KissMeData/456570/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	214500	100789960	13220	13220	13220	13220	3
3	20250326	214400	100789960	13220	13220	13220	13220	0
4	20250326	214300	100789960	13220	13220	13220	13220	0
5	20250326	214200	100789960	13220	13220	13220	13220	0
6	20250326	214100	100789960	13220	13220	13220	13220	0
7	20250326	214000	100789960	13220	13220	13220	13220	0
8	20250326	213900	100789960	13220	13220	13220	13220	0
9	20250326	213800	100789960	13220	13220	13220	13220	0
10	20250326	213700	100789960	13220	13220	13220	13220	0
11	20250326	213600	100789960	13220	13220	13220	13220	0
12	20250326	213500	100789960	13220	13220	13220	13220	0
13	20250326	213400	100789960	13220	13220	13220	13220	0
14	20250326	213300	100789960	13220	13220	13220	13220	0
15	20250326	213200	100789960	13220	13220	13220	13220	0
16	20250326	213100	100789960	13220	13220	13220	13220	0
17	20250326	213000	100789960	13220	13220	13220	13220	0
18	20250326	212900	100789960	13220	13220	13220	13220	0
19	20250326	212800	100789960	13220	13220	13220	13220	0
20	20250326	212700	100789960	13220	13220	13220	13220	0
21	20250326	212600	100789960	13220	13220	13220	13220	0
22	20250326	212500	100789960	13220	13220	13220	13220	0
23	20250326	212400	100789960	13220	13220	13220	13220	0
24	20250326	212300	100789960	13220	13220	13220	13220	0
25	20250326	212200	100789960	13220	13220	13220	13220	0
26	20250326	212100	100789960	13220	13220	13220	13220	0
27	20250326	212000	100789960	13220	13220	13220	13220	0
28	20250326	211900	100789960	13220	13220	13220	13220	0
29	20250326	211800	100789960	13220	13220	13220	13220	0
30	20250326	211700	100789960	13220	13220	13220	13220	0
31	20250326	211600	100789960	13220	13220	13220	13220	0
32	20250326	211500	100789960	13220	13220	13220	13220	3
33	20250326	211400	100789960	13220	13220	13220	13220	0
34	20250326	211300	100789960	13220	13220	13220	13220	0
35	20250326	211200	100789960	13220	13220	13220	13220	0
36	20250326	211100	100789960	13220	13220	13220	13220	0
37	20250326	211000	100789960	13220	13220	13220	13220	0
38	20250326	210900	100789960	13220	13220	13220	13220	0
39	20250326	210800	100789960	13220	13220	13220	13220	0
40	20250326	210700	100789960	13220	13220	13220	13220	0
41	20250326	210600	100789960	13220	13220	13220	13220	0
42	20250326	210500	100789960	13220	13220	13220	13220	0
43	20250326	210400	100789960	13220	13220	13220	13220	0
44	20250326	210300	100789960	13220	13220	13220	13220	0
45	20250326	210200	100789960	13220	13220	13220	13220	0
46	20250326	210100	100789960	13220	13220	13220	13220	0
47	20250326	210000	100789960	13220	13220	13220	13220	0
48	20250326	205900	100789960	13220	13220	13220	13220	0
49	20250326	205800	100789960	13220	13220	13220	13220	0
50	20250326	205700	100789960	13220	13220	13220	13220	0
51	20250326	205600	100789960	13220	13220	13220	13220	0
52	20250326	205500	100789960	13220	13220	13220	13220	0
53	20250326	205400	100789960	13220	13220	13220	13220	0
54	20250326	205300	100789960	13220	13220	13220	13220	0
55	20250326	205200	100789960	13220	13220	13220	13220	0
56	20250326	205100	100789960	13220	13220	13220	13220	0
57	20250326	205000	100789960	13220	13220	13220	13220	0
58	20250326	204900	100789960	13220	13220	13220	13220	0
59	20250326	204800	100789960	13220	13220	13220	13220	0
60	20250326	204700	100789960	13220	13220	13220	13220	0
61	20250326	204600	100789960	13220	13220	13220	13220	0
62	20250326	204500	100789960	13220	13220	13220	13220	3
63	20250326	204400	100789960	13220	13220	13220	13220	0
64	20250326	204300	100789960	13220	13220	13220	13220	0
65	20250326	204200	100789960	13220	13220	13220	13220	0
66	20250326	204100	100789960	13220	13220	13220	13220	0
67	20250326	204000	100789960	13220	13220	13220	13220	0
68	20250326	203900	100789960	13220	13220	13220	13220	0
69	20250326	203800	100789960	13220	13220	13220	13220	0
70	20250326	203700	100789960	13220	13220	13220	13220	0
71	20250326	203600	100789960	13220	13220	13220	13220	0
72	20250326	203500	100789960	13220	13220	13220	13220	0
73	20250326	203400	100789960	13220	13220	13220	13220	0
74	20250326	203300	100789960	13220	13220	13220	13220	0
75	20250326	203200	100789960	13220	13220	13220	13220	0
76	20250326	203100	100789960	13220	13220	13220	13220	0
77	20250326	203000	100789960	13220	13220	13220	13220	0
78	20250326	202900	100789960	13220	13220	13220	13220	0
79	20250326	202800	100789960	13220	13220	13220	13220	0
80	20250326	202700	100789960	13220	13220	13220	13220	0
81	20250326	202600	100789960	13220	13220	13220	13220	0
82	20250326	202500	100789960	13220	13220	13220	13220	0
83	20250326	202400	100789960	13220	13220	13220	13220	0
84	20250326	202300	100789960	13220	13220	13220	13220	0
85	20250326	202200	100789960	13220	13220	13220	13220	0
86	20250326	202100	100789960	13220	13220	13220	13220	0
87	20250326	202000	100789960	13220	13220	13220	13220	0
88	20250326	201900	100789960	13220	13220	13220	13220	0
89	20250326	201800	100789960	13220	13220	13220	13220	0
90	20250326	201700	100789960	13220	13220	13220	13220	0
91	20250326	201600	100789960	13220	13220	13220	13220	0
92	20250326	201500	100789960	13220	13220	13220	13220	3
93	20250326	201400	100789960	13220	13220	13220	13220	0
94	20250326	201300	100789960	13220	13220	13220	13220	0
95	20250326	201200	100789960	13220	13220	13220	13220	0
96	20250326	201100	100789960	13220	13220	13220	13220	0
97	20250326	201000	100789960	13220	13220	13220	13220	0
98	20250326	200900	100789960	13220	13220	13220	13220	0
99	20250326	200800	100789960	13220	13220	13220	13220	0
100	20250326	200700	100789960	13220	13220	13220	13220	0
101	20250326	200600	100789960	13220	13220	13220	13220	0
102	20250326	200500	100789960	13220	13220	13220	13220	0
103	20250326	200400	100789960	13220	13220	13220	13220	0
104	20250326	200300	100789960	13220	13220	13220	13220	0
105	20250326	200200	100789960	13220	13220	13220	13220	0
106	20250326	200100	100789960	13220	13220	13220	13220	0
107	20250326	200000	100789960	13220	13220	13220	13220	0
108	20250326	195900	100789960	13220	13220	13220	13220	0
109	20250326	195800	100789960	13220	13220	13220	13220	0
110	20250326	195700	100789960	13220	13220	13220	13220	0
111	20250326	195600	100789960	13220	13220	13220	13220	0
112	20250326	195500	100789960	13220	13220	13220	13220	0
113	20250326	195400	100789960	13220	13220	13220	13220	0
114	20250326	195300	100789960	13220	13220	13220	13220	0
115	20250326	195200	100789960	13220	13220	13220	13220	0
116	20250326	195100	100789960	13220	13220	13220	13220	0
117	20250326	195000	100789960	13220	13220	13220	13220	0
118	20250326	194900	100789960	13220	13220	13220	13220	0
119	20250326	194800	100789960	13220	13220	13220	13220	0
120	20250326	194700	100789960	13220	13220	13220	13220	0
121	20250326	194600	100789960	13220	13220	13220	13220	0
122	20250326	194500	100789960	13220	13220	13220	13220	3
123	20250326	194400	100789960	13220	13220	13220	13220	0
124	20250326	194300	100789960	13220	13220	13220	13220	0
125	20250326	194200	100789960	13220	13220	13220	13220	0
126	20250326	194100	100789960	13220	13220	13220	13220	0
127	20250326	194000	100789960	13220	13220	13220	13220	0
128	20250326	193900	100789960	13220	13220	13220	13220	0
129	20250326	193800	100789960	13220	13220	13220	13220	0
130	20250326	193700	100789960	13220	13220	13220	13220	0
131	20250326	193600	100789960	13220	13220	13220	13220	0
132	20250326	193500	100789960	13220	13220	13220	13220	0
133	20250326	193400	100789960	13220	13220	13220	13220	0
134	20250326	193300	100789960	13220	13220	13220	13220	0
135	20250326	193200	100789960	13220	13220	13220	13220	0
136	20250326	193100	100789960	13220	13220	13220	13220	0
137	20250326	193000	100789960	13220	13220	13220	13220	0
138	20250326	192900	100789960	13220	13220	13220	13220	0
139	20250326	192800	100789960	13220	13220	13220	13220	0
140	20250326	192700	100789960	13220	13220	13220	13220	0
141	20250326	192600	100789960	13220	13220	13220	13220	0
142	20250326	192500	100789960	13220	13220	13220	13220	0
143	20250326	192400	100789960	13220	13220	13220	13220	0
144	20250326	192300	100789960	13220	13220	13220	13220	0
145	20250326	192200	100789960	13220	13220	13220	13220	0
146	20250326	192100	100789960	13220	13220	13220	13220	0
147	20250326	192000	100789960	13220	13220	13220	13220	0
148	20250326	191900	100789960	13220	13220	13220	13220	0
149	20250326	191800	100789960	13220	13220	13220	13220	0
150	20250326	191700	100789960	13220	13220	13220	13220	0
151	20250326	191600	100789960	13220	13220	13220	13220	0
152	20250326	191500	100789960	13220	13220	13220	13220	3
153	20250326	191400	100789960	13220	13220	13220	13220	0
154	20250326	191300	100789960	13220	13220	13220	13220	0
155	20250326	191200	100789960	13220	13220	13220	13220	0
156	20250326	191100	100789960	13220	13220	13220	13220	0
157	20250326	191000	100789960	13220	13220	13220	13220	0
158	20250326	190900	100789960	13220	13220	13220	13220	0
159	20250326	190800	100789960	13220	13220	13220	13220	0
160	20250326	190700	100789960	13220	13220	13220	13220	0
161	20250326	190600	100789960	13220	13220	13220	13220	0
162	20250326	190500	100789960	13220	13220	13220	13220	0
163	20250326	190400	100789960	13220	13220	13220	13220	0
164	20250326	190300	100789960	13220	13220	13220	13220	0
165	20250326	190200	100789960	13220	13220	13220	13220	0
166	20250326	190100	100789960	13220	13220	13220	13220	0
167	20250326	190000	100789960	13220	13220	13220	13220	0
168	20250326	185900	100789960	13220	13220	13220	13220	0
169	20250326	185800	100789960	13220	13220	13220	13220	0
170	20250326	185700	100789960	13220	13220	13220	13220	0
171	20250326	185600	100789960	13220	13220	13220	13220	0
172	20250326	185500	100789960	13220	13220	13220	13220	0
173	20250326	185400	100789960	13220	13220	13220	13220	0
174	20250326	185300	100789960	13220	13220	13220	13220	0
175	20250326	185200	100789960	13220	13220	13220	13220	0
176	20250326	185100	100789960	13220	13220	13220	13220	0
177	20250326	185000	100789960	13220	13220	13220	13220	0
178	20250326	184900	100789960	13220	13220	13220	13220	0
179	20250326	184800	100789960	13220	13220	13220	13220	0
180	20250326	184700	100789960	13220	13220	13220	13220	0
181	20250326	184600	100789960	13220	13220	13220	13220	0
182	20250326	184500	100789960	13220	13220	13220	13220	3
183	20250326	184400	100789960	13220	13220	13220	13220	0
184	20250326	184300	100789960	13220	13220	13220	13220	0
185	20250326	184200	100789960	13220	13220	13220	13220	0
186	20250326	184100	100789960	13220	13220	13220	13220	0
187	20250326	184000	100789960	13220	13220	13220	13220	0
188	20250326	183900	100789960	13220	13220	13220	13220	0
189	20250326	183800	100789960	13220	13220	13220	13220	0
190	20250326	183700	100789960	13220	13220	13220	13220	0
191	20250326	183600	100789960	13220	13220	13220	13220	0
192	20250326	183500	100789960	13220	13220	13220	13220	0
193	20250326	183400	100789960	13220	13220	13220	13220	0
194	20250326	183300	100789960	13220	13220	13220	13220	0
195	20250326	183200	100789960	13220	13220	13220	13220	0
196	20250326	183100	100789960	13220	13220	13220	13220	0
197	20250326	183000	100789960	13220	13220	13220	13220	0
198	20250326	182900	100789960	13220	13220	13220	13220	0
199	20250326	182800	100789960	13220	13220	13220	13220	0
200	20250326	182700	100789960	13220	13220	13220	13220	0
201	20250326	182600	100789960	13220	13220	13220	13220	0
202	20250326	182500	100789960	13220	13220	13220	13220	0
203	20250326	182400	100789960	13220	13220	13220	13220	0
204	20250326	182300	100789960	13220	13220	13220	13220	0
205	20250326	182200	100789960	13220	13220	13220	13220	0
206	20250326	182100	100789960	13220	13220	13220	13220	0
207	20250326	182000	100789960	13220	13220	13220	13220	0
208	20250326	181900	100789960	13220	13220	13220	13220	0
209	20250326	181800	100789960	13220	13220	13220	13220	0
210	20250326	181700	100789960	13220	13220	13220	13220	0
211	20250326	181600	100789960	13220	13220	13220	13220	0
212	20250326	181500	100789960	13220	13220	13220	13220	3
213	20250326	181400	100789960	13220	13220	13220	13220	0
214	20250326	181300	100789960	13220	13220	13220	13220	0
215	20250326	181200	100789960	13220	13220	13220	13220	0
216	20250326	181100	100789960	13220	13220	13220	13220	0
217	20250326	181000	100789960	13220	13220	13220	13220	0
218	20250326	180900	100789960	13220	13220	13220	13220	0
219	20250326	180800	100789960	13220	13220	13220	13220	0
220	20250326	180700	100789960	13220	13220	13220	13220	0
221	20250326	180600	100789960	13220	13220	13220	13220	0
222	20250326	180500	100789960	13220	13220	13220	13220	0
223	20250326	180400	100789960	13220	13220	13220	13220	0
224	20250326	180300	100789960	13220	13220	13220	13220	0
225	20250326	180200	100789960	13220	13220	13220	13220	0
226	20250326	180100	100789960	13220	13220	13220	13220	0
227	20250326	180000	100789960	13220	13220	13220	13220	0
228	20250326	175900	100789960	13220	13220	13220	13220	0
229	20250326	175800	100789960	13220	13220	13220	13220	0
230	20250326	175700	100789960	13220	13220	13220	13220	0
231	20250326	175600	100789960	13220	13220	13220	13220	0
232	20250326	175500	100789960	13220	13220	13220	13220	0
233	20250326	175400	100789960	13220	13220	13220	13220	0
234	20250326	175300	100789960	13220	13220	13220	13220	0
235	20250326	175200	100789960	13220	13220	13220	13220	0
236	20250326	175100	100789960	13220	13220	13220	13220	0
237	20250326	175000	100789960	13220	13220	13220	13220	0
238	20250326	174900	100789960	13220	13220	13220	13220	0
239	20250326	174800	100789960	13220	13220	13220	13220	0
240	20250326	174700	100789960	13220	13220	13220	13220	0
241	20250326	174600	100789960	13220	13220	13220	13220	0
242	20250326	174500	100789960	13220	13220	13220	13220	3
243	20250326	174400	100789960	13220	13220	13220	13220	0
244	20250326	174300	100789960	13220	13220	13220	13220	0
245	20250326	174200	100789960	13220	13220	13220	13220	0
246	20250326	174100	100789960	13220	13220	13220	13220	0
247	20250326	174000	100789960	13220	13220	13220	13220	0
248	20250326	173900	100789960	13220	13220	13220	13220	0
249	20250326	173800	100789960	13220	13220	13220	13220	0
250	20250326	173700	100789960	13220	13220	13220	13220	0
251	20250326	173600	100789960	13220	13220	13220	13220	0
252	20250326	173500	100789960	13220	13220	13220	13220	0
253	20250326	173400	100789960	13220	13220	13220	13220	0
254	20250326	173300	100789960	13220	13220	13220	13220	0
255	20250326	173200	100789960	13220	13220	13220	13220	0
256	20250326	173100	100789960	13220	13220	13220	13220	0
257	20250326	173000	100789960	13220	13220	13220	13220	0
258	20250326	172900	100789960	13220	13220	13220	13220	0
259	20250326	172800	100789960	13220	13220	13220	13220	0
260	20250326	172700	100789960	13220	13220	13220	13220	0
261	20250326	172600	100789960	13220	13220	13220	13220	0
262	20250326	172500	100789960	13220	13220	13220	13220	0
263	20250326	172400	100789960	13220	13220	13220	13220	0
264	20250326	172300	100789960	13220	13220	13220	13220	0
265	20250326	172200	100789960	13220	13220	13220	13220	0
266	20250326	172100	100789960	13220	13220	13220	13220	0
267	20250326	172000	100789960	13220	13220	13220	13220	0
268	20250326	171900	100789960	13220	13220	13220	13220	0
269	20250326	171800	100789960	13220	13220	13220	13220	0
270	20250326	171700	100789960	13220	13220	13220	13220	0
271	20250326	171600	100789960	13220	13220	13220	13220	0
272	20250326	171500	100789960	13220	13220	13220	13220	3
273	20250326	171400	100789960	13220	13220	13220	13220	0
274	20250326	171300	100789960	13220	13220	13220	13220	0
275	20250326	171200	100789960	13220	13220	13220	13220	0
276	20250326	171100	100789960	13220	13220	13220	13220	0
277	20250326	171000	100789960	13220	13220	13220	13220	0
278	20250326	170900	100789960	13220	13220	13220	13220	0
279	20250326	170800	100789960	13220	13220	13220	13220	0
280	20250326	170700	100789960	13220	13220	13220	13220	0
281	20250326	170600	100789960	13220	13220	13220	13220	0
282	20250326	170500	100789960	13220	13220	13220	13220	0
283	20250326	170400	100789960	13220	13220	13220	13220	0
284	20250326	170300	100789960	13220	13220	13220	13220	0
285	20250326	170200	100789960	13220	13220	13220	13220	0
286	20250326	170100	100789960	13220	13220	13220	13220	0
287	20250326	170000	100789960	13220	13220	13220	13220	0
288	20250326	165900	100789960	13220	13220	13220	13220	0
289	20250326	165800	100789960	13220	13220	13220	13220	0
290	20250326	165700	100789960	13220	13220	13220	13220	0
291	20250326	165600	100789960	13220	13220	13220	13220	0
292	20250326	165500	100789960	13220	13220	13220	13220	0
293	20250326	165400	100789960	13220	13220	13220	13220	0
294	20250326	165300	100789960	13220	13220	13220	13220	0
295	20250326	165200	100789960	13220	13220	13220	13220	0
296	20250326	165100	100789960	13220	13220	13220	13220	0
297	20250326	165000	100789960	13220	13220	13220	13220	0
298	20250326	164900	100789960	13220	13220	13220	13220	0
299	20250326	164800	100789960	13220	13220	13220	13220	0
300	20250326	164700	100789960	13220	13220	13220	13220	0
301	20250326	164600	100789960	13220	13220	13220	13220	0
302	20250326	164500	100789960	13220	13220	13220	13220	3
303	20250326	164400	100789960	13220	13220	13220	13220	0
304	20250326	164300	100789960	13220	13220	13220	13220	0
305	20250326	164200	100789960	13220	13220	13220	13220	0
306	20250326	164100	100789960	13220	13220	13220	13220	0
307	20250326	164000	100789960	13220	13220	13220	13220	0
308	20250326	163900	100789960	13220	13220	13220	13220	0
309	20250326	163800	100789960	13220	13220	13220	13220	0
310	20250326	163700	100789960	13220	13220	13220	13220	0
311	20250326	163600	100789960	13220	13220	13220	13220	0
312	20250326	163500	100789960	13220	13220	13220	13220	0
313	20250326	163400	100789960	13220	13220	13220	13220	0
314	20250326	163300	100789960	13220	13220	13220	13220	0
315	20250326	163200	100789960	13220	13220	13220	13220	0
316	20250326	163100	100789960	13220	13220	13220	13220	0
317	20250326	163000	100789960	13220	13220	13220	13220	0
318	20250326	162900	100789960	13220	13220	13220	13220	0
319	20250326	162800	100789960	13220	13220	13220	13220	0
320	20250326	162700	100789960	13220	13220	13220	13220	0
321	20250326	162600	100789960	13220	13220	13220	13220	0
322	20250326	162500	100789960	13220	13220	13220	13220	0
323	20250326	162400	100789960	13220	13220	13220	13220	0
324	20250326	162300	100789960	13220	13220	13220	13220	0
325	20250326	162200	100789960	13220	13220	13220	13220	0
326	20250326	162100	100789960	13220	13220	13220	13220	0
327	20250326	162000	100789960	13220	13220	13220	13220	0
328	20250326	161900	100789960	13220	13220	13220	13220	0
329	20250326	161800	100789960	13220	13220	13220	13220	0
330	20250326	161700	100789960	13220	13220	13220	13220	0
331	20250326	161600	100789960	13220	13220	13220	13220	0
332	20250326	161500	100789960	13220	13220	13220	13220	3
333	20250326	161400	100789960	13220	13220	13220	13220	0
334	20250326	161300	100789960	13220	13220	13220	13220	0
335	20250326	161200	100789960	13220	13220	13220	13220	0
336	20250326	161100	100789960	13220	13220	13220	13220	0
337	20250326	161000	100789960	13220	13220	13220	13220	0
338	20250326	160900	100789960	13220	13220	13220	13220	0
339	20250326	160800	100789960	13220	13220	13220	13220	0
340	20250326	160700	100789960	13220	13220	13220	13220	0
341	20250326	160600	100789960	13220	13220	13220	13220	0
342	20250326	160500	100789960	13220	13220	13220	13220	0
343	20250326	160400	100789960	13220	13220	13220	13220	0
344	20250326	160300	100789960	13220	13220	13220	13220	0
345	20250326	160200	100789960	13220	13220	13220	13220	0
346	20250326	160100	100789960	13220	13220	13220	13220	0
347	20250326	160000	100789960	13220	13220	13220	13220	0
348	20250326	155900	100789960	13220	13220	13220	13220	0
349	20250326	155800	100789960	13220	13220	13220	13220	0
350	20250326	155700	100789960	13220	13220	13220	13220	0
351	20250326	155600	100789960	13220	13220	13220	13220	0
352	20250326	155500	100789960	13220	13220	13220	13220	0
353	20250326	155400	100789960	13220	13220	13220	13220	0
354	20250326	155300	100789960	13220	13220	13220	13220	0
355	20250326	155200	100789960	13220	13220	13220	13220	0
356	20250326	155100	100789960	13220	13220	13220	13220	0
357	20250326	155000	100789960	13220	13220	13220	13220	0
358	20250326	154900	100789960	13220	13220	13220	13220	0
359	20250326	154800	100789960	13220	13220	13220	13220	0
360	20250326	154700	100789960	13220	13220	13220	13220	0
361	20250326	154600	100789960	13220	13220	13220	13220	0
362	20250326	154500	100789960	13220	13220	13220	13220	3
363	20250326	154400	100789960	13220	13220	13220	13220	0
364	20250326	154300	100789960	13220	13220	13220	13220	0
365	20250326	154200	100789960	13220	13220	13220	13220	0
366	20250326	154100	100789960	13220	13220	13220	13220	0
367	20250326	154000	100789960	13220	13220	13220	13220	0
368	20250326	153900	100789960	13220	13220	13220	13220	0
369	20250326	153800	100789960	13220	13220	13220	13220	0
370	20250326	153700	100789960	13220	13220	13220	13220	0
371	20250326	153600	100789960	13220	13220	13220	13220	0
372	20250326	153500	100789960	13220	13220	13220	13220	0
373	20250326	153400	100789960	13220	13220	13220	13220	0
374	20250326	153300	100789960	13220	13220	13220	13220	0
375	20250326	153200	100789960	13220	13220	13220	13220	0
376	20250326	153100	100789960	13220	13220	13220	13220	0
377	20250326	153000	100789960	13220	13220	13220	13220	3
378	20250326	152900	100750300	13240	13240	13240	13240	0
379	20250326	152800	100750300	13240	13240	13240	13240	0
380	20250326	152700	100750300	13240	13240	13240	13240	0
381	20250326	152600	100750300	13240	13240	13240	13240	0
382	20250326	152500	100750300	13240	13240	13240	13240	0
383	20250326	152400	100750300	13240	13240	13240	13240	0
384	20250326	152300	100750300	13240	13240	13240	13240	0
385	20250326	152200	100750300	13240	13240	13240	13240	0
386	20250326	152100	100750300	13240	13240	13240	13240	0
387	20250326	152000	100750300	13240	13240	13240	13240	0
388	20250326	151900	100750300	13240	12880	13240	12880	669
389	20250326	151800	92120980	13000	13000	13000	13000	0
390	20250326	151700	92120980	13000	13000	13000	13000	0
391	20250326	151600	92120980	13000	13000	13000	13000	0
392	20250326	151500	92120980	13000	13000	13000	13000	0
393	20250326	151400	92120980	13000	13000	13000	13000	1
394	20250326	151300	92107980	12870	12870	12870	12870	0
395	20250326	151200	92107980	12870	12870	12870	12870	0
396	20250326	151100	92107980	12870	12870	12870	12870	0
397	20250326	151000	92107980	12870	12870	12870	12870	0
398	20250326	150900	92107980	12870	12870	12870	12870	0
399	20250326	150800	92107980	12870	12870	12870	12870	0
400	20250326	150700	92107980	12870	12870	12870	12870	0
401	20250326	150600	92107980	12870	12870	12870	12870	0
402	20250326	150500	92107980	12870	12870	12870	12870	0
403	20250326	150400	92107980	12870	12870	12870	12870	0
404	20250326	150300	92107980	12870	12870	12870	12870	0
405	20250326	150200	92107980	12870	12870	12870	12870	0
406	20250326	150100	92107980	12870	12870	12870	12870	43
407	20250326	150000	91554570	12900	13000	13000	12900	96
408	20250326	145900	90316070	12900	12900	12900	12900	0
409	20250326	145800	90316070	12900	12900	12900	12900	0
410	20250326	145700	90316070	12900	12900	12900	12900	0
411	20250326	145600	90316070	12900	12900	12900	12900	0
412	20250326	145500	90316070	12900	12900	12900	12900	0
413	20250326	145400	90316070	12900	12900	12900	12900	0
414	20250326	145300	90316070	12900	12900	12900	12900	65
415	20250326	145200	89477570	12870	12870	12870	12870	0
416	20250326	145100	89477570	12870	12970	12970	12870	2548
417	20250326	145000	56618570	13000	13060	13060	13000	1361
418	20250326	144900	38912740	13060	13060	13060	13060	0
419	20250326	144800	38912740	13060	13060	13060	13060	0
420	20250326	144700	38912740	13060	13060	13060	13060	0
421	20250326	144600	38912740	13060	13060	13060	13060	0
422	20250326	144500	38912740	13060	13060	13060	13060	0
423	20250326	144400	38912740	13060	13060	13060	13060	0
424	20250326	144300	38912740	13060	13060	13060	13060	90
425	20250326	144200	37737340	13280	13280	13280	13280	0
426	20250326	144100	37737340	13280	13280	13280	13280	0
427	20250326	144000	37737340	13280	13280	13280	13280	5
428	20250326	143900	37670940	13280	13060	13280	13030	205
429	20250326	143800	34995670	13290	13290	13290	13290	0
430	20250326	143700	34995670	13290	13290	13290	13290	0
431	20250326	143600	34995670	13290	13290	13290	13290	0
432	20250326	143500	34995670	13290	13290	13290	13290	0
433	20250326	143400	34995670	13290	13290	13290	13290	0
434	20250326	143300	34995670	13290	13290	13290	13290	0
435	20250326	143200	34995670	13290	13290	13290	13290	0
436	20250326	143100	34995670	13290	13290	13290	13290	0
437	20250326	143000	34995670	13290	13290	13290	13290	0
438	20250326	142900	34995670	13290	13290	13290	13290	0
439	20250326	142800	34995670	13290	13290	13290	13290	0
440	20250326	142700	34995670	13290	13290	13290	13290	0
441	20250326	142600	34995670	13290	13290	13290	13290	0
442	20250326	142500	34995670	13290	13290	13290	13290	0
443	20250326	142400	34995670	13290	13290	13290	13290	0
444	20250326	142300	34995670	13290	13290	13290	13290	0
445	20250326	142200	34995670	13290	13290	13290	13290	0
446	20250326	142100	34995670	13290	13290	13290	13290	0
447	20250326	142000	34995670	13290	13290	13290	13290	0
448	20250326	141900	34995670	13290	13290	13290	13290	0
449	20250326	141800	34995670	13290	13290	13290	13290	0
450	20250326	141700	34995670	13290	13290	13290	13290	0
451	20250326	141600	34995670	13290	13290	13290	13290	0
452	20250326	141500	34995670	13290	13290	13290	13290	0
453	20250326	141400	34995670	13290	13290	13290	13290	0
454	20250326	141300	34995670	13290	13290	13290	13290	0
455	20250326	141200	34995670	13290	13290	13290	13290	0
456	20250326	141100	34995670	13290	13290	13290	13290	0
457	20250326	141000	34995670	13290	13290	13290	13290	0
458	20250326	140900	34995670	13290	13290	13290	13290	0
459	20250326	140800	34995670	13290	13290	13290	13290	0
460	20250326	140700	34995670	13290	13290	13290	13290	0
461	20250326	140600	34995670	13290	13290	13290	13290	0
462	20250326	140500	34995670	13290	13290	13290	13290	0
463	20250326	140400	34995670	13290	13290	13290	13290	0
464	20250326	140300	34995670	13290	13290	13290	13290	0
465	20250326	140200	34995670	13290	13290	13290	13290	0
466	20250326	140100	34995670	13290	13290	13290	13290	0
467	20250326	140000	34995670	13290	13290	13290	13290	0
468	20250326	135900	34995670	13290	13290	13290	13290	0
469	20250326	135800	34995670	13290	13290	13290	13290	0
470	20250326	135700	34995670	13290	13290	13290	13290	0
471	20250326	135600	34995670	13290	13290	13290	13290	0
472	20250326	135500	34995670	13290	13290	13290	13290	0
473	20250326	135400	34995670	13290	13290	13290	13290	0
474	20250326	135300	34995670	13290	13290	13290	13290	0
475	20250326	135200	34995670	13290	13290	13290	13290	0
476	20250326	135100	34995670	13290	13290	13290	13290	0
477	20250326	135000	34995670	13290	13290	13290	13290	0
478	20250326	134900	34995670	13290	13290	13290	13290	0
479	20250326	134800	34995670	13290	13290	13290	13290	0
480	20250326	134700	34995670	13290	13290	13290	13290	0
481	20250326	134600	34995670	13290	13290	13290	13290	0
482	20250326	134500	34995670	13290	13290	13290	13290	0
483	20250326	134400	34995670	13290	13290	13290	13290	0
484	20250326	134300	34995670	13290	13290	13290	13290	0
485	20250326	134200	34995670	13290	13290	13290	13290	0
486	20250326	134100	34995670	13290	13290	13290	13290	0
487	20250326	134000	34995670	13290	13290	13290	13290	0
488	20250326	133900	34995670	13290	13290	13290	13290	0
489	20250326	133800	34995670	13290	13290	13290	13290	0
490	20250326	133700	34995670	13290	13290	13290	13290	0
491	20250326	133600	34995670	13290	13290	13290	13290	0
492	20250326	133500	34995670	13290	13290	13290	13290	0
493	20250326	133400	34995670	13290	13290	13290	13290	0
494	20250326	133300	34995670	13290	13290	13290	13290	0
495	20250326	133200	34995670	13290	13290	13290	13290	0
496	20250326	133100	34995670	13290	13290	13290	13290	0
497	20250326	133000	34995670	13290	13290	13290	13290	0
498	20250326	132900	34995670	13290	13290	13290	13290	0
499	20250326	132800	34995670	13290	13290	13290	13290	0
500	20250326	132700	34995670	13290	13290	13290	13290	0
501	20250326	132600	34995670	13290	13290	13290	13290	0
502	20250326	132500	34995670	13290	13290	13290	13290	0
503	20250326	132400	34995670	13290	13290	13290	13290	0
504	20250326	132300	34995670	13290	13290	13290	13290	1
505	20250326	132200	34982380	13300	13300	13300	13300	0
506	20250326	132100	34982380	13300	13300	13300	13300	0
507	20250326	132000	34982380	13300	13300	13300	13300	0
508	20250326	131900	34982380	13300	13300	13300	13300	0
509	20250326	131800	34982380	13300	13300	13300	13300	0
510	20250326	131700	34982380	13300	13300	13300	13300	100
511	20250326	131600	33652380	13300	13300	13300	13300	0
512	20250326	131500	33652380	13300	13300	13300	13300	0
513	20250326	131400	33652380	13300	13300	13300	13300	0
514	20250326	131300	33652380	13300	13300	13300	13300	0
515	20250326	131200	33652380	13300	13300	13300	13300	0
516	20250326	131100	33652380	13300	13300	13300	13300	0
517	20250326	131000	33652380	13300	13300	13300	13300	0
518	20250326	130900	33652380	13300	13300	13300	13300	0
519	20250326	130800	33652380	13300	13300	13300	13300	0
520	20250326	130700	33652380	13300	13300	13300	13300	530
521	20250326	130600	26603380	13300	13300	13300	13300	0
522	20250326	130500	26603380	13300	13300	13300	13300	0
523	20250326	130400	26603380	13300	13300	13300	13300	0
524	20250326	130300	26603380	13300	13300	13300	13300	0
525	20250326	130200	26603380	13300	13300	13300	13300	0
526	20250326	130100	26603380	13300	13300	13300	13300	0
527	20250326	130000	26603380	13300	13300	13300	13300	0
528	20250326	125900	26603380	13300	13300	13300	13300	0
529	20250326	125800	26603380	13300	13300	13300	13300	0
530	20250326	125700	26603380	13300	13300	13300	13300	0
531	20250326	125600	26603380	13300	13300	13300	13300	0
532	20250326	125500	26603380	13300	13300	13300	13300	0
533	20250326	125400	26603380	13300	13300	13300	13300	0
534	20250326	125300	26603380	13300	13300	13300	13300	0
535	20250326	125200	26603380	13300	13300	13300	13300	0
536	20250326	125100	26603380	13300	13300	13300	13300	0
537	20250326	125000	26603380	13300	13300	13300	13300	0
538	20250326	124900	26603380	13300	13300	13300	13300	0
539	20250326	124800	26603380	13300	13300	13300	13300	0
540	20250326	124700	26603380	13300	13300	13300	13300	0
541	20250326	124600	26603380	13300	13300	13300	13300	0
542	20250326	124500	26603380	13300	13300	13300	13300	0
543	20250326	124400	26603380	13300	13300	13300	13300	0
544	20250326	124300	26603380	13300	13300	13300	13300	0
545	20250326	124200	26603380	13300	13300	13300	13300	0
546	20250326	124100	26603380	13300	13300	13300	13300	0
547	20250326	124000	26603380	13300	13300	13300	13300	0
548	20250326	123900	26603380	13300	13300	13300	13300	0
549	20250326	123800	26603380	13300	13300	13300	13300	0
550	20250326	123700	26603380	13300	13300	13300	13300	0
551	20250326	123600	26603380	13300	13300	13300	13300	0
552	20250326	123500	26603380	13300	13300	13300	13300	0
553	20250326	123400	26603380	13300	13300	13300	13300	0
554	20250326	123300	26603380	13300	13300	13300	13300	0
555	20250326	123200	26603380	13300	13300	13300	13300	0
556	20250326	123100	26603380	13300	13300	13300	13300	0
557	20250326	123000	26603380	13300	13300	13300	13300	0
558	20250326	122900	26603380	13300	13300	13300	13300	0
559	20250326	122800	26603380	13300	13300	13300	13300	0
560	20250326	122700	26603380	13300	13300	13300	13300	0
561	20250326	122600	26603380	13300	13300	13300	13300	0
562	20250326	122500	26603380	13300	13300	13300	13300	0
563	20250326	122400	26603380	13300	13300	13300	13300	0
564	20250326	122300	26603380	13300	13300	13300	13300	0
565	20250326	122200	26603380	13300	13300	13300	13300	0
566	20250326	122100	26603380	13300	13300	13300	13300	0
567	20250326	122000	26603380	13300	13300	13300	13300	0
568	20250326	121900	26603380	13300	13300	13300	13300	0
569	20250326	121800	26603380	13300	13300	13300	13300	0
570	20250326	121700	26603380	13300	13300	13300	13300	0
571	20250326	121600	26603380	13300	13300	13300	13300	0
572	20250326	121500	26603380	13300	13300	13300	13300	0
573	20250326	121400	26603380	13300	13300	13300	13300	0
574	20250326	121300	26603380	13300	13300	13300	13300	0
575	20250326	121200	26603380	13300	13300	13300	13300	0
576	20250326	121100	26603380	13300	13300	13300	13300	0
577	20250326	121000	26603380	13300	13300	13300	13300	0
578	20250326	120900	26603380	13300	13300	13300	13300	0
579	20250326	120800	26603380	13300	13300	13300	13300	0
580	20250326	120700	26603380	13300	13300	13300	13300	0
581	20250326	120600	26603380	13300	13300	13300	13300	0
582	20250326	120500	26603380	13300	13300	13300	13300	0
583	20250326	120400	26603380	13300	13300	13300	13300	0
584	20250326	120300	26603380	13300	13300	13300	13300	0
585	20250326	120200	26603380	13300	13300	13300	13300	0
586	20250326	120100	26603380	13300	13300	13300	13300	0
587	20250326	120000	26603380	13300	13300	13300	13300	0
588	20250326	115900	26603380	13300	13300	13300	13300	0
589	20250326	115800	26603380	13300	13300	13300	13300	0
590	20250326	115700	26603380	13300	13300	13300	13300	0
591	20250326	115600	26603380	13300	13300	13300	13300	0
592	20250326	115500	26603380	13300	13300	13300	13300	0
593	20250326	115400	26603380	13300	13300	13300	13300	0
594	20250326	115300	26603380	13300	13270	13300	13270	200
595	20250326	115200	23947730	13270	13270	13270	13270	0
596	20250326	115100	23947730	13270	13270	13270	13270	0
597	20250326	115000	23947730	13270	13270	13270	13270	0
598	20250326	114900	23947730	13270	13270	13270	13270	0
599	20250326	114800	23947730	13270	13270	13270	13270	0
600	20250326	114700	23947730	13270	13270	13270	13270	0
601	20250326	114600	23947730	13270	13270	13270	13270	0
602	20250326	114500	23947730	13270	13270	13270	13270	0
603	20250326	114400	23947730	13270	13270	13270	13270	0
604	20250326	114300	23947730	13270	13270	13270	13270	0
605	20250326	114200	23947730	13270	13270	13270	13270	0
606	20250326	114100	23947730	13270	13270	13270	13270	0
607	20250326	114000	23947730	13270	13270	13270	13270	0
608	20250326	113900	23947730	13270	13270	13270	13270	0
609	20250326	113800	23947730	13270	13270	13270	13270	0
610	20250326	113700	23947730	13270	13270	13270	13270	0
611	20250326	113600	23947730	13270	13270	13270	13270	0
612	20250326	113500	23947730	13270	13270	13270	13270	0
613	20250326	113400	23947730	13270	13270	13270	13270	0
614	20250326	113300	23947730	13270	13270	13270	13270	0
615	20250326	113200	23947730	13270	13270	13270	13270	0
616	20250326	113100	23947730	13270	13270	13270	13270	0
617	20250326	113000	23947730	13270	13270	13270	13270	0
618	20250326	112900	23947730	13270	13270	13270	13270	0
619	20250326	112800	23947730	13270	13270	13270	13270	0
620	20250326	112700	23947730	13270	13270	13270	13270	0
621	20250326	112600	23947730	13270	13270	13270	13270	0
622	20250326	112500	23947730	13270	13270	13270	13270	0
623	20250326	112400	23947730	13270	13270	13270	13270	0
624	20250326	112300	23947730	13270	13260	13270	13260	50
625	20250326	112200	23284610	12950	12950	12950	12950	0
626	20250326	112100	23284610	12950	12950	12950	12950	0
627	20250326	112000	23284610	12950	12950	12950	12950	0
628	20250326	111900	23284610	12950	12950	12950	12950	0
629	20250326	111800	23284610	12950	12950	12950	12950	0
630	20250326	111700	23284610	12950	12950	12950	12950	0
631	20250326	111600	23284610	12950	12950	12950	12950	0
632	20250326	111500	23284610	12950	12950	12950	12950	0
633	20250326	111400	23284610	12950	12950	12950	12950	0
634	20250326	111300	23284610	12950	12950	12950	12950	49
635	20250326	111200	22650060	12950	12950	12950	12950	0
636	20250326	111100	22650060	12950	12950	12950	12950	0
637	20250326	111000	22650060	12950	12950	12950	12950	0
638	20250326	110900	22650060	12950	12950	12950	12950	0
639	20250326	110800	22650060	12950	12950	12950	12950	0
640	20250326	110700	22650060	12950	12950	12950	12950	0
641	20250326	110600	22650060	12950	12950	12950	12950	1
642	20250326	110500	22637110	12930	12930	12930	12930	0
643	20250326	110400	22637110	12930	12930	12930	12930	0
644	20250326	110300	22637110	12930	12930	12930	12930	20
645	20250326	110200	22378510	12930	12930	12930	12930	0
646	20250326	110100	22378510	12930	12930	12930	12930	0
647	20250326	110000	22378510	12930	12930	12930	12930	0
648	20250326	105900	22378510	12930	12930	12930	12930	0
649	20250326	105800	22378510	12930	12930	12930	12930	0
650	20250326	105700	22378510	12930	12930	12930	12930	0
651	20250326	105600	22378510	12930	12930	12930	12930	0
652	20250326	105500	22378510	12930	12930	12930	12930	0
653	20250326	105400	22378510	12930	12930	12930	12930	0
654	20250326	105300	22378510	12930	12930	12930	12930	0
655	20250326	105200	22378510	12930	12930	12930	12930	100
656	20250326	105100	21085510	13240	12950	13240	12930	65
657	20250326	105000	20243640	13270	13270	13270	13270	0
658	20250326	104900	20243640	13270	13270	13270	13270	0
659	20250326	104800	20243640	13270	13270	13270	13270	0
660	20250326	104700	20243640	13270	13270	13270	13270	0
661	20250326	104600	20243640	13270	13270	13270	13270	0
662	20250326	104500	20243640	13270	13270	13270	13270	0
663	20250326	104400	20243640	13270	13270	13270	13270	0
664	20250326	104300	20243640	13270	13270	13270	13270	0
665	20250326	104200	20243640	13270	13270	13270	13270	0
666	20250326	104100	20243640	13270	13270	13270	13270	0
667	20250326	104000	20243640	13270	13270	13270	13270	0
668	20250326	103900	20243640	13270	13270	13270	13270	0
669	20250326	103800	20243640	13270	13270	13270	13270	0
670	20250326	103700	20243640	13270	13270	13270	13270	0
671	20250326	103600	20243640	13270	13270	13270	13270	0
672	20250326	103500	20243640	13270	13270	13270	13270	0
673	20250326	103400	20243640	13270	13270	13270	13270	0
674	20250326	103300	20243640	13270	13270	13270	13270	0
675	20250326	103200	20243640	13270	13270	13270	13270	0
676	20250326	103100	20243640	13270	13270	13270	13270	0
677	20250326	103000	20243640	13270	13270	13270	13270	0
678	20250326	102900	20243640	13270	13270	13270	13270	0
679	20250326	102800	20243640	13270	13270	13270	13270	0
680	20250326	102700	20243640	13270	13270	13270	13270	0
681	20250326	102600	20243640	13270	13270	13270	13270	0
682	20250326	102500	20243640	13270	13270	13270	13270	0
683	20250326	102400	20243640	13270	13270	13270	13270	0
684	20250326	102300	20243640	13270	13270	13270	13270	0
685	20250326	102200	20243640	13270	13270	13270	13270	0
686	20250326	102100	20243640	13270	13270	13270	13270	0
687	20250326	102000	20243640	13270	13270	13270	13270	0
688	20250326	101900	20243640	13270	13270	13270	13270	0
689	20250326	101800	20243640	13270	13270	13270	13270	0
690	20250326	101700	20243640	13270	13270	13270	13270	0
691	20250326	101600	20243640	13270	13270	13270	13270	0
692	20250326	101500	20243640	13270	13270	13270	13270	0
693	20250326	101400	20243640	13270	13270	13270	13270	0
694	20250326	101300	20243640	13270	13270	13270	13270	0
695	20250326	101200	20243640	13270	13270	13270	13270	0
696	20250326	101100	20243640	13270	13270	13270	13270	0
697	20250326	101000	20243640	13270	13270	13270	13270	0
698	20250326	100900	20243640	13270	13270	13270	13270	0
699	20250326	100800	20243640	13270	13270	13270	13270	0
700	20250326	100700	20243640	13270	13270	13270	13270	0
701	20250326	100600	20243640	13270	13270	13270	13270	0
702	20250326	100500	20243640	13270	13270	13270	13270	0
703	20250326	100400	20243640	13270	13270	13270	13270	0
704	20250326	100300	20243640	13270	13270	13270	13270	0
705	20250326	100200	20243640	13270	13270	13270	13270	0
706	20250326	100100	20243640	13270	13270	13270	13270	0
707	20250326	100000	20243640	13270	13270	13270	13270	0
708	20250326	095900	20243640	13270	13270	13270	13270	0
709	20250326	095800	20243640	13270	13270	13270	13270	30
710	20250326	095700	19845540	13300	13300	13300	13300	0
711	20250326	095600	19845540	13300	13300	13300	13300	106
712	20250326	095500	18435740	12850	12850	12850	12850	0
713	20250326	095400	18435740	12850	12850	12850	12850	0
714	20250326	095300	18435740	12850	12850	12850	12850	0
715	20250326	095200	18435740	12850	12850	12850	12850	0
716	20250326	095100	18435740	12850	12850	12850	12850	0
717	20250326	095000	18435740	12850	12850	12850	12850	0
718	20250326	094900	18435740	12850	12850	12850	12850	0
719	20250326	094800	18435740	12850	12850	12850	12850	0
720	20250326	094700	18435740	12850	12850	12850	12850	0
721	20250326	094600	18435740	12850	12850	12850	12850	0
722	20250326	094500	18435740	12850	12850	12850	12850	700
723	20250326	094400	9440740	12830	12830	12830	12830	0
724	20250326	094300	9440740	12830	12830	12830	12830	0
725	20250326	094200	9440740	12830	12830	12830	12830	0
726	20250326	094100	9440740	12830	12830	12830	12830	0
727	20250326	094000	9440740	12830	12830	12830	12830	0
728	20250326	093900	9440740	12830	12830	12830	12830	0
729	20250326	093800	9440740	12830	12830	12830	12830	0
730	20250326	093700	9440740	12830	12830	12830	12830	0
731	20250326	093600	9440740	12830	12830	12830	12830	0
732	20250326	093500	9440740	12830	12830	12830	12830	0
733	20250326	093400	9440740	12830	12830	12830	12830	0
734	20250326	093300	9440740	12830	12830	12830	12830	0
735	20250326	093200	9440740	12830	12830	12830	12830	0
736	20250326	093100	9440740	12830	12830	12830	12830	0
737	20250326	093000	9440740	12830	12830	12830	12830	0
738	20250326	092900	9440740	12830	12830	12830	12830	0
739	20250326	092800	9440740	12830	12830	12830	12830	0
740	20250326	092700	9440740	12830	12850	12850	12830	416
741	20250326	092600	4096400	13300	13300	13300	13300	0
742	20250326	092500	4096400	13300	13300	13300	13300	0
743	20250326	092400	4096400	13300	13300	13300	13300	0
744	20250326	092300	4096400	13300	13300	13300	13300	0
745	20250326	092200	4096400	13300	13300	13300	13300	0
746	20250326	092100	4096400	13300	13300	13300	13300	0
747	20250326	092000	4096400	13300	13300	13300	13300	0
748	20250326	091900	4096400	13300	13300	13300	13300	0
749	20250326	091800	4096400	13300	13300	13300	13300	0
750	20250326	091700	4096400	13300	13300	13300	13300	0
751	20250326	091600	4096400	13300	13300	13300	13300	0
752	20250326	091500	4096400	13300	13300	13300	13300	0
753	20250326	091400	4096400	13300	13300	13300	13300	0
754	20250326	091300	4096400	13300	13300	13300	13300	0
755	20250326	091200	4096400	13300	13300	13300	13300	0
756	20250326	091100	4096400	13300	13300	13300	13300	306
757	20250326	091000	26600	13300	13300	13300	13300	0
758	20250326	090900	26600	13300	13300	13300	13300	0
759	20250326	090800	26600	13300	13300	13300	13300	0
760	20250326	090700	26600	13300	13300	13300	13300	0
761	20250326	090600	26600	13300	13300	13300	13300	2
762	20250326	090500	0	13020	13020	13020	13020	0
763	20250326	090400	0	13020	13020	13020	13020	0
764	20250326	090300	0	13020	13020	13020	13020	0
765	20250326	090200	0	13020	13020	13020	13020	0
766	20250326	090100	0	13020	13020	13020	13020	0
767	20250326	090000	0	13020	13020	13020	13020	0