42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 3 | 20250401 | 215600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250401 | 215500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250401 | 215400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250401 | 215300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250401 | 215200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250401 | 215100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250401 | 215000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250401 | 214900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250401 | 214800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250401 | 214700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250401 | 214600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250401 | 214500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250401 | 214400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250401 | 214300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250401 | 214200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250401 | 214100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250401 | 214000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250401 | 213900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250401 | 213800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250401 | 213700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250401 | 213600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250401 | 213500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250401 | 213400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250401 | 213300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250401 | 213200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250401 | 213100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250401 | 213000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250401 | 212900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250401 | 212800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250401 | 212700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 33 | 20250401 | 212600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250401 | 212500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250401 | 212400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250401 | 212300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250401 | 212200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250401 | 212100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250401 | 212000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250401 | 211900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250401 | 211800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250401 | 211700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250401 | 211600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250401 | 211500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250401 | 211400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250401 | 211300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250401 | 211200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250401 | 211100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250401 | 211000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250401 | 210900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250401 | 210800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250401 | 210700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250401 | 210600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250401 | 210500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250401 | 210400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250401 | 210300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250401 | 210200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250401 | 210100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250401 | 210000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250401 | 205900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250401 | 205800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250401 | 205700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 63 | 20250401 | 205600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250401 | 205500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250401 | 205400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250401 | 205300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250401 | 205200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250401 | 205100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250401 | 205000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250401 | 204900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250401 | 204800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250401 | 204700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250401 | 204600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250401 | 204500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250401 | 204400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250401 | 204300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250401 | 204200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250401 | 204100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250401 | 204000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250401 | 203900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250401 | 203800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250401 | 203700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250401 | 203600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250401 | 203500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250401 | 203400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250401 | 203300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250401 | 203200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250401 | 203100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250401 | 203000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250401 | 202900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250401 | 202800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250401 | 202700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 93 | 20250401 | 202600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250401 | 202500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250401 | 202400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250401 | 202300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250401 | 202200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250401 | 202100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250401 | 202000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250401 | 201900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250401 | 201800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250401 | 201700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250401 | 201600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250401 | 201500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250401 | 201400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250401 | 201300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250401 | 201200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250401 | 201100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250401 | 201000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250401 | 200900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250401 | 200800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250401 | 200700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250401 | 200600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250401 | 200500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250401 | 200400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250401 | 200300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250401 | 200200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250401 | 200100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250401 | 200000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250401 | 195900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250401 | 195800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250401 | 195700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 123 | 20250401 | 195600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250401 | 195500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250401 | 195400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250401 | 195300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250401 | 195200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250401 | 195100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250401 | 195000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250401 | 194900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250401 | 194800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250401 | 194700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250401 | 194600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250401 | 194500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250401 | 194400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250401 | 194300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250401 | 194200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250401 | 194100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250401 | 194000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250401 | 193900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250401 | 193800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250401 | 193700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250401 | 193600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250401 | 193500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250401 | 193400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250401 | 193300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250401 | 193200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250401 | 193100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250401 | 193000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250401 | 192900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250401 | 192800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250401 | 192700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 153 | 20250401 | 192600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250401 | 192500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250401 | 192400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250401 | 192300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250401 | 192200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250401 | 192100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250401 | 192000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250401 | 191900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250401 | 191800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250401 | 191700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250401 | 191600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250401 | 191500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250401 | 191400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250401 | 191300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250401 | 191200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250401 | 191100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250401 | 191000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250401 | 190900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250401 | 190800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250401 | 190700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250401 | 190600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250401 | 190500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250401 | 190400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250401 | 190300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250401 | 190200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250401 | 190100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250401 | 190000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250401 | 185900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250401 | 185800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250401 | 185700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 183 | 20250401 | 185600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250401 | 185500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250401 | 185400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250401 | 185300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250401 | 185200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250401 | 185100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250401 | 185000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250401 | 184900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250401 | 184800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250401 | 184700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250401 | 184600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250401 | 184500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250401 | 184400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250401 | 184300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250401 | 184200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250401 | 184100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250401 | 184000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250401 | 183900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250401 | 183800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250401 | 183700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250401 | 183600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250401 | 183500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250401 | 183400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250401 | 183300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250401 | 183200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250401 | 183100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250401 | 183000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250401 | 182900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250401 | 182800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250401 | 182700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 213 | 20250401 | 182600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250401 | 182500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250401 | 182400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250401 | 182300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250401 | 182200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250401 | 182100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250401 | 182000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250401 | 181900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250401 | 181800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250401 | 181700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250401 | 181600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250401 | 181500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250401 | 181400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250401 | 181300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250401 | 181200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250401 | 181100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250401 | 181000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250401 | 180900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250401 | 180800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250401 | 180700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250401 | 180600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250401 | 180500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250401 | 180400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250401 | 180300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250401 | 180200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250401 | 180100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250401 | 180000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250401 | 175900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250401 | 175800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250401 | 175700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 243 | 20250401 | 175600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250401 | 175500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250401 | 175400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20250401 | 175300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250401 | 175200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250401 | 175100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250401 | 175000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250401 | 174900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250401 | 174800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250401 | 174700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250401 | 174600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250401 | 174500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250401 | 174400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250401 | 174300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20250401 | 174200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20250401 | 174100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20250401 | 174000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20250401 | 173900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20250401 | 173800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20250401 | 173700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20250401 | 173600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20250401 | 173500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20250401 | 173400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20250401 | 173300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20250401 | 173200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20250401 | 173100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20250401 | 173000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20250401 | 172900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20250401 | 172800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20250401 | 172700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 273 | 20250401 | 172600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20250401 | 172500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20250401 | 172400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20250401 | 172300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20250401 | 172200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20250401 | 172100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20250401 | 172000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20250401 | 171900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20250401 | 171800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20250401 | 171700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20250401 | 171600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20250401 | 171500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20250401 | 171400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20250401 | 171300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20250401 | 171200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20250401 | 171100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20250401 | 171000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20250401 | 170900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20250401 | 170800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20250401 | 170700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20250401 | 170600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20250401 | 170500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20250401 | 170400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20250401 | 170300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20250401 | 170200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20250401 | 170100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20250401 | 170000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20250401 | 165900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20250401 | 165800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20250401 | 165700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 303 | 20250401 | 165600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20250401 | 165500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20250401 | 165400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20250401 | 165300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20250401 | 165200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20250401 | 165100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20250401 | 165000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20250401 | 164900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20250401 | 164800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20250401 | 164700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20250401 | 164600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20250401 | 164500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20250401 | 164400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20250401 | 164300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20250401 | 164200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20250401 | 164100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20250401 | 164000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20250401 | 163900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20250401 | 163800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20250401 | 163700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20250401 | 163600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20250401 | 163500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20250401 | 163400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20250401 | 163300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20250401 | 163200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20250401 | 163100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20250401 | 163000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20250401 | 162900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 331 | 20250401 | 162800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 332 | 20250401 | 162700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 333 | 20250401 | 162600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 334 | 20250401 | 162500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 335 | 20250401 | 162400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 336 | 20250401 | 162300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20250401 | 162200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20250401 | 162100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20250401 | 162000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20250401 | 161900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20250401 | 161800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20250401 | 161700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20250401 | 161600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20250401 | 161500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20250401 | 161400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20250401 | 161300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20250401 | 161200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20250401 | 161100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20250401 | 161000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20250401 | 160900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20250401 | 160800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 352 | 20250401 | 160700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 353 | 20250401 | 160600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 354 | 20250401 | 160500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 355 | 20250401 | 160400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 356 | 20250401 | 160300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 357 | 20250401 | 160200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 358 | 20250401 | 160100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 359 | 20250401 | 160000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 360 | 20250401 | 155900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 361 | 20250401 | 155800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 362 | 20250401 | 155700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 363 | 20250401 | 155600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 364 | 20250401 | 155500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 365 | 20250401 | 155400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 366 | 20250401 | 155300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 367 | 20250401 | 155200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 368 | 20250401 | 155100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 369 | 20250401 | 155000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 370 | 20250401 | 154900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 371 | 20250401 | 154800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 372 | 20250401 | 154700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 373 | 20250401 | 154600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 374 | 20250401 | 154500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 375 | 20250401 | 154400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 376 | 20250401 | 154300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 377 | 20250401 | 154200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 378 | 20250401 | 154100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 379 | 20250401 | 154000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 380 | 20250401 | 153900 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 381 | 20250401 | 153800 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 382 | 20250401 | 153700 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 383 | 20250401 | 153600 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 384 | 20250401 | 153500 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 385 | 20250401 | 153400 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 386 | 20250401 | 153300 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 387 | 20250401 | 153200 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 388 | 20250401 | 153100 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 0 |
| 389 | 20250401 | 153000 | 14287416250 | 43500 | 43500 | 43500 | 43500 | 3916 |
| 390 | 20250401 | 152900 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 391 | 20250401 | 152800 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 392 | 20250401 | 152700 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 393 | 20250401 | 152600 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 394 | 20250401 | 152500 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 395 | 20250401 | 152400 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 396 | 20250401 | 152300 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 397 | 20250401 | 152200 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 398 | 20250401 | 152100 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 399 | 20250401 | 152000 | 14117070250 | 43275 | 43275 | 43275 | 43275 | 0 |
| 400 | 20250401 | 151900 | 14117070250 | 43275 | 43300 | 43300 | 43250 | 492 |
| 401 | 20250401 | 151800 | 14095782525 | 43350 | 43300 | 43400 | 43250 | 695 |
| 402 | 20250401 | 151700 | 14065690425 | 43300 | 43300 | 43300 | 43250 | 300 |
| 403 | 20250401 | 151600 | 14052703725 | 43250 | 43300 | 43450 | 43250 | 1832 |
| 404 | 20250401 | 151500 | 13973381375 | 43350 | 43400 | 43400 | 43300 | 257 |
| 405 | 20250401 | 151400 | 13962244075 | 43400 | 43350 | 43450 | 43300 | 851 |
| 406 | 20250401 | 151300 | 13925354925 | 43300 | 43250 | 43350 | 43250 | 1180 |
| 407 | 20250401 | 151200 | 13874236275 | 43300 | 43300 | 43350 | 43250 | 2697 |
| 408 | 20250401 | 151100 | 13757453975 | 43250 | 43250 | 43300 | 43250 | 672 |
| 409 | 20250401 | 151000 | 13728375925 | 43300 | 43300 | 43350 | 43300 | 171 |
| 410 | 20250401 | 150900 | 13720971575 | 43300 | 43300 | 43350 | 43300 | 104 |
| 411 | 20250401 | 150800 | 13716468125 | 43300 | 43300 | 43350 | 43300 | 392 |
| 412 | 20250401 | 150700 | 13699493675 | 43300 | 43350 | 43350 | 43300 | 375 |
| 413 | 20250401 | 150600 | 13683253825 | 43300 | 43300 | 43350 | 43300 | 1041 |
| 414 | 20250401 | 150500 | 13638128925 | 43300 | 43350 | 43350 | 43300 | 197 |
| 415 | 20250401 | 150400 | 13629592425 | 43300 | 43300 | 43350 | 43300 | 683 |
| 416 | 20250401 | 150300 | 13599986925 | 43300 | 43350 | 43350 | 43300 | 423 |
| 417 | 20250401 | 150200 | 13581654725 | 43350 | 43350 | 43400 | 43350 | 423 |
| 418 | 20250401 | 150100 | 13563313625 | 43350 | 43400 | 43400 | 43350 | 441 |
| 419 | 20250401 | 150000 | 13544177275 | 43400 | 43450 | 43450 | 43350 | 216 |
| 420 | 20250401 | 145900 | 13534803325 | 43350 | 43400 | 43450 | 43350 | 2292 |
| 421 | 20250401 | 145800 | 13435248025 | 43400 | 43400 | 43450 | 43350 | 514 |
| 422 | 20250401 | 145700 | 13412940925 | 43400 | 43400 | 43400 | 43350 | 1765 |
| 423 | 20250401 | 145600 | 13336359125 | 43350 | 43350 | 43400 | 43350 | 156 |
| 424 | 20250401 | 145500 | 13329590475 | 43350 | 43450 | 43450 | 43350 | 802 |
| 425 | 20250401 | 145400 | 13294756975 | 43450 | 43500 | 43500 | 43450 | 739 |
| 426 | 20250401 | 145300 | 13262612425 | 43500 | 43450 | 43650 | 43450 | 495 |
| 427 | 20250401 | 145200 | 13241056275 | 43450 | 43450 | 43500 | 43400 | 1153 |
| 428 | 20250401 | 145100 | 13190947475 | 43450 | 43450 | 43500 | 43400 | 2944 |
| 429 | 20250401 | 145000 | 13063020325 | 43450 | 43450 | 43500 | 43450 | 685 |
| 430 | 20250401 | 144900 | 13033250325 | 43450 | 43450 | 43500 | 43450 | 244 |
| 431 | 20250401 | 144800 | 13022647075 | 43500 | 43450 | 43500 | 43450 | 264 |
| 432 | 20250401 | 144700 | 13011166325 | 43500 | 43500 | 43500 | 43500 | 1226 |
| 433 | 20250401 | 144600 | 12957835325 | 43550 | 43550 | 43550 | 43500 | 41 |
| 434 | 20250401 | 144500 | 12956051125 | 43550 | 43550 | 43550 | 43500 | 752 |
| 435 | 20250401 | 144400 | 12923302075 | 43550 | 43600 | 43600 | 43550 | 26 |
| 436 | 20250401 | 144300 | 12922169725 | 43550 | 43550 | 43600 | 43550 | 252 |
| 437 | 20250401 | 144200 | 12911194825 | 43550 | 43600 | 43650 | 43550 | 927 |
| 438 | 20250401 | 144100 | 12870776175 | 43650 | 43600 | 43650 | 43600 | 197 |
| 439 | 20250401 | 144000 | 12862181225 | 43600 | 43650 | 43650 | 43600 | 121 |
| 440 | 20250401 | 143900 | 12856903025 | 43600 | 43650 | 43650 | 43600 | 294 |
| 441 | 20250401 | 143800 | 12844071525 | 43650 | 43650 | 43650 | 43600 | 236 |
| 442 | 20250401 | 143700 | 12833772625 | 43650 | 43600 | 43700 | 43600 | 771 |
| 443 | 20250401 | 143600 | 12800148925 | 43600 | 43550 | 43600 | 43550 | 838 |
| 444 | 20250401 | 143500 | 12763653525 | 43550 | 43500 | 43550 | 43500 | 136 |
| 445 | 20250401 | 143400 | 12757731075 | 43500 | 43550 | 43600 | 43500 | 27 |
| 446 | 20250401 | 143300 | 12756555175 | 43550 | 43600 | 43600 | 43550 | 507 |
| 447 | 20250401 | 143200 | 12734474125 | 43600 | 43600 | 43600 | 43600 | 62 |
| 448 | 20250401 | 143100 | 12731770925 | 43600 | 43550 | 43650 | 43550 | 567 |
| 449 | 20250401 | 143000 | 12707049325 | 43550 | 43550 | 43550 | 43550 | 365 |
| 450 | 20250401 | 142900 | 12691153575 | 43550 | 43500 | 43550 | 43500 | 541 |
| 451 | 20250401 | 142800 | 12667595125 | 43500 | 43500 | 43550 | 43500 | 228 |
| 452 | 20250401 | 142700 | 12657668425 | 43500 | 43450 | 43550 | 43450 | 736 |
| 453 | 20250401 | 142600 | 12625648975 | 43450 | 43450 | 43500 | 43450 | 18 |
| 454 | 20250401 | 142500 | 12624866575 | 43500 | 43500 | 43500 | 43450 | 92 |
| 455 | 20250401 | 142400 | 12620865725 | 43500 | 43500 | 43500 | 43500 | 337 |
| 456 | 20250401 | 142300 | 12606206225 | 43450 | 43400 | 43450 | 43400 | 436 |
| 457 | 20250401 | 142200 | 12587274525 | 43400 | 43350 | 43400 | 43350 | 26 |
| 458 | 20250401 | 142100 | 12586147025 | 43350 | 43300 | 43350 | 43300 | 771 |
| 459 | 20250401 | 142000 | 12552725425 | 43350 | 43350 | 43350 | 43350 | 96 |
| 460 | 20250401 | 141900 | 12548563825 | 43350 | 43350 | 43350 | 43350 | 21 |
| 461 | 20250401 | 141800 | 12547653475 | 43300 | 43400 | 43400 | 43300 | 593 |
| 462 | 20250401 | 141700 | 12521937825 | 43400 | 43350 | 43400 | 43350 | 561 |
| 463 | 20250401 | 141600 | 12497618125 | 43300 | 43400 | 43400 | 43300 | 179 |
| 464 | 20250401 | 141500 | 12489856225 | 43350 | 43400 | 43400 | 43350 | 410 |
| 465 | 20250401 | 141400 | 12472063175 | 43400 | 43250 | 43400 | 43250 | 1617 |
| 466 | 20250401 | 141300 | 12402042175 | 43250 | 43250 | 43300 | 43250 | 237 |
| 467 | 20250401 | 141200 | 12391790425 | 43250 | 43275 | 43275 | 43250 | 160 |
| 468 | 20250401 | 141100 | 12384870225 | 43275 | 43250 | 43300 | 43250 | 208 |
| 469 | 20250401 | 141000 | 12375870825 | 43250 | 43200 | 43250 | 43200 | 1495 |
| 470 | 20250401 | 140900 | 12311281525 | 43150 | 43200 | 43200 | 43150 | 73 |
| 471 | 20250401 | 140800 | 12308130825 | 43200 | 43200 | 43200 | 43200 | 41 |
| 472 | 20250401 | 140700 | 12306359625 | 43150 | 43200 | 43200 | 43150 | 351 |
| 473 | 20250401 | 140600 | 12291197275 | 43200 | 43200 | 43200 | 43150 | 802 |
| 474 | 20250401 | 140500 | 12256551375 | 43200 | 43275 | 43300 | 43200 | 542 |
| 475 | 20250401 | 140400 | 12233114000 | 43250 | 43300 | 43300 | 43250 | 40 |
| 476 | 20250401 | 140300 | 12231383650 | 43300 | 43300 | 43300 | 43250 | 69 |
| 477 | 20250401 | 140200 | 12228396000 | 43300 | 43300 | 43300 | 43300 | 768 |
| 478 | 20250401 | 140100 | 12195141600 | 43300 | 43250 | 43300 | 43250 | 79 |
| 479 | 20250401 | 140000 | 12191721900 | 43300 | 43250 | 43300 | 43250 | 35 |
| 480 | 20250401 | 135900 | 12190207850 | 43300 | 43300 | 43300 | 43000 | 2875 |
| 481 | 20250401 | 135800 | 12066155250 | 43350 | 43275 | 43350 | 43275 | 1540 |
| 482 | 20250401 | 135700 | 11999465775 | 43250 | 43300 | 43325 | 43250 | 550 |
| 483 | 20250401 | 135600 | 11975660425 | 43300 | 43350 | 43350 | 43300 | 29 |
| 484 | 20250401 | 135500 | 11974404625 | 43300 | 43350 | 43400 | 43300 | 21 |
| 485 | 20250401 | 135400 | 11973494925 | 43350 | 43350 | 43350 | 43350 | 280 |
| 486 | 20250401 | 135300 | 11961356925 | 43400 | 43350 | 43400 | 43300 | 672 |
| 487 | 20250401 | 135200 | 11932227375 | 43400 | 43500 | 43500 | 43250 | 2461 |
| 488 | 20250401 | 135100 | 11825470775 | 43450 | 43450 | 43450 | 43450 | 106 |
| 489 | 20250401 | 135000 | 11820865075 | 43450 | 43450 | 43500 | 43450 | 61 |
| 490 | 20250401 | 134900 | 11818212125 | 43450 | 43450 | 43500 | 43450 | 95 |
| 491 | 20250401 | 134800 | 11814082875 | 43500 | 43550 | 43550 | 43500 | 21 |
| 492 | 20250401 | 134700 | 11813169175 | 43500 | 43500 | 43500 | 43500 | 652 |
| 493 | 20250401 | 134600 | 11784807175 | 43500 | 43550 | 43550 | 43500 | 744 |
| 494 | 20250401 | 134500 | 11752408225 | 43550 | 43500 | 43550 | 43500 | 158 |
| 495 | 20250401 | 134400 | 11745534925 | 43500 | 43550 | 43550 | 43500 | 1407 |
| 496 | 20250401 | 134300 | 11684325225 | 43500 | 43550 | 43550 | 43500 | 143 |
| 497 | 20250401 | 134200 | 11678103525 | 43550 | 43550 | 43550 | 43500 | 152 |
| 498 | 20250401 | 134100 | 11671484675 | 43550 | 43500 | 43550 | 43500 | 220 |
| 499 | 20250401 | 134000 | 11661904575 | 43550 | 43550 | 43550 | 43550 | 794 |
| 500 | 20250401 | 133900 | 11627325875 | 43600 | 43550 | 43600 | 43550 | 38 |
| 501 | 20250401 | 133800 | 11625669775 | 43550 | 43600 | 43600 | 43550 | 224 |
| 502 | 20250401 | 133700 | 11615904175 | 43600 | 43550 | 43600 | 43500 | 1693 |
| 503 | 20250401 | 133600 | 11542176175 | 43500 | 43500 | 43550 | 43500 | 48 |
| 504 | 20250401 | 133500 | 11540087475 | 43500 | 43500 | 43550 | 43500 | 57 |
| 505 | 20250401 | 133400 | 11537607475 | 43550 | 43550 | 43550 | 43500 | 79 |
| 506 | 20250401 | 133300 | 11534167875 | 43500 | 43550 | 43550 | 43500 | 127 |
| 507 | 20250401 | 133200 | 11528642725 | 43550 | 43550 | 43550 | 43500 | 90 |
| 508 | 20250401 | 133100 | 11524723975 | 43550 | 43550 | 43550 | 43500 | 94 |
| 509 | 20250401 | 133000 | 11520630675 | 43500 | 43550 | 43550 | 43500 | 366 |
| 510 | 20250401 | 132900 | 11504702975 | 43500 | 43600 | 43600 | 43500 | 161 |
| 511 | 20250401 | 132800 | 11497687375 | 43550 | 43550 | 43600 | 43550 | 149 |
| 512 | 20250401 | 132700 | 11491195725 | 43550 | 43600 | 43600 | 43550 | 101 |
| 513 | 20250401 | 132600 | 11486792875 | 43600 | 43550 | 43600 | 43550 | 148 |
| 514 | 20250401 | 132500 | 11480340875 | 43550 | 43550 | 43600 | 43550 | 155 |
| 515 | 20250401 | 132400 | 11473583625 | 43600 | 43600 | 43600 | 43550 | 273 |
| 516 | 20250401 | 132300 | 11461689025 | 43550 | 43600 | 43600 | 43550 | 78 |
| 517 | 20250401 | 132200 | 11458288925 | 43550 | 43550 | 43600 | 43550 | 930 |
| 518 | 20250401 | 132100 | 11417786350 | 43550 | 43500 | 43550 | 43500 | 8 |
| 519 | 20250401 | 132000 | 11417438300 | 43500 | 43500 | 43550 | 43500 | 53 |
| 520 | 20250401 | 131900 | 11415131300 | 43500 | 43550 | 43550 | 43500 | 1119 |
| 521 | 20250401 | 131800 | 11366448650 | 43550 | 43550 | 43550 | 43550 | 280 |
| 522 | 20250401 | 131700 | 11354254650 | 43550 | 43500 | 43600 | 43500 | 646 |
| 523 | 20250401 | 131600 | 11326121000 | 43500 | 43500 | 43550 | 43500 | 94 |
| 524 | 20250401 | 131500 | 11322028150 | 43500 | 43550 | 43550 | 43500 | 137 |
| 525 | 20250401 | 131400 | 11316065600 | 43500 | 43550 | 43550 | 43500 | 190 |
| 526 | 20250401 | 131300 | 11307798800 | 43500 | 43450 | 43500 | 43450 | 544 |
| 527 | 20250401 | 131200 | 11284135350 | 43500 | 43500 | 43550 | 43450 | 167 |
| 528 | 20250401 | 131100 | 11276871000 | 43550 | 43500 | 43550 | 43500 | 285 |
| 529 | 20250401 | 131000 | 11264471050 | 43500 | 43550 | 43550 | 43500 | 89 |
| 530 | 20250401 | 130900 | 11260595850 | 43550 | 43450 | 43550 | 43450 | 518 |
| 531 | 20250401 | 130800 | 11238061150 | 43450 | 43500 | 43500 | 43450 | 507 |
| 532 | 20250401 | 130700 | 11216011550 | 43500 | 43550 | 43550 | 43500 | 31 |
| 533 | 20250401 | 130600 | 11214662500 | 43550 | 43450 | 43550 | 43450 | 872 |
| 534 | 20250401 | 130500 | 11176733250 | 43450 | 43500 | 43500 | 43450 | 365 |
| 535 | 20250401 | 130400 | 11160865750 | 43500 | 43450 | 43500 | 43450 | 548 |
| 536 | 20250401 | 130300 | 11137029500 | 43450 | 43450 | 43500 | 43450 | 267 |
| 537 | 20250401 | 130200 | 11125422250 | 43500 | 43450 | 43500 | 43450 | 201 |
| 538 | 20250401 | 130100 | 11116680850 | 43450 | 43500 | 43550 | 43450 | 1871 |
| 539 | 20250401 | 130000 | 11035281900 | 43500 | 43550 | 43550 | 43500 | 85 |
| 540 | 20250401 | 125900 | 11031582400 | 43550 | 43550 | 43550 | 43500 | 1615 |
| 541 | 20250401 | 125800 | 10961249550 | 43550 | 43550 | 43550 | 43500 | 225 |
| 542 | 20250401 | 125700 | 10951451550 | 43500 | 43500 | 43550 | 43500 | 84 |
| 543 | 20250401 | 125600 | 10947796650 | 43550 | 43550 | 43550 | 43500 | 36 |
| 544 | 20250401 | 125500 | 10946229450 | 43500 | 43550 | 43550 | 43500 | 35 |
| 545 | 20250401 | 125400 | 10944705950 | 43550 | 43650 | 43650 | 43500 | 2792 |
| 546 | 20250401 | 125300 | 10822940300 | 43650 | 43650 | 43700 | 43650 | 30 |
| 547 | 20250401 | 125200 | 10821630000 | 43700 | 43750 | 43750 | 43700 | 452 |
| 548 | 20250401 | 125100 | 10801877150 | 43750 | 43750 | 43750 | 43700 | 178 |
| 549 | 20250401 | 125000 | 10794090400 | 43700 | 43700 | 43750 | 43700 | 136 |
| 550 | 20250401 | 124900 | 10788141100 | 43700 | 43800 | 43800 | 43700 | 627 |
| 551 | 20250401 | 124800 | 10760710300 | 43850 | 43700 | 43850 | 43700 | 837 |
| 552 | 20250401 | 124700 | 10724083850 | 43750 | 43700 | 43750 | 43700 | 724 |
| 553 | 20250401 | 124600 | 10692424050 | 43750 | 43750 | 43750 | 43700 | 109 |
| 554 | 20250401 | 124500 | 10687655650 | 43700 | 43800 | 43800 | 43700 | 99 |
| 555 | 20250401 | 124400 | 10683323150 | 43750 | 43800 | 43850 | 43750 | 697 |
| 556 | 20250401 | 124300 | 10652817850 | 43850 | 43850 | 43900 | 43850 | 264 |
| 557 | 20250401 | 124200 | 10641241400 | 43850 | 43900 | 43900 | 43850 | 282 |
| 558 | 20250401 | 124100 | 10628862000 | 43950 | 43950 | 43950 | 43900 | 347 |
| 559 | 20250401 | 124000 | 10613611700 | 43950 | 43950 | 44000 | 43950 | 223 |
| 560 | 20250401 | 123900 | 10603808025 | 43900 | 43950 | 43950 | 43900 | 221 |
| 561 | 20250401 | 123800 | 10594096325 | 43900 | 43950 | 43950 | 43900 | 129 |
| 562 | 20250401 | 123700 | 10588428475 | 43950 | 43900 | 43950 | 43900 | 124 |
| 563 | 20250401 | 123600 | 10582979475 | 43950 | 43900 | 43950 | 43850 | 384 |
| 564 | 20250401 | 123500 | 10566116175 | 43800 | 43850 | 43900 | 43800 | 214 |
| 565 | 20250401 | 123400 | 10556729625 | 43850 | 43750 | 43900 | 43750 | 238 |
| 566 | 20250401 | 123300 | 10546293475 | 43850 | 43800 | 43850 | 43750 | 350 |
| 567 | 20250401 | 123200 | 10530959525 | 43750 | 43750 | 43800 | 43750 | 73 |
| 568 | 20250401 | 123100 | 10527763575 | 43800 | 43750 | 43800 | 43750 | 145 |
| 569 | 20250401 | 123000 | 10521413275 | 43750 | 43750 | 43850 | 43750 | 80 |
| 570 | 20250401 | 122900 | 10517910125 | 43750 | 43725 | 43800 | 43725 | 622 |
| 571 | 20250401 | 122800 | 10490696400 | 43725 | 43700 | 43750 | 43700 | 73 |
| 572 | 20250401 | 122700 | 10487503525 | 43750 | 43700 | 43750 | 43700 | 212 |
| 573 | 20250401 | 122600 | 10478228925 | 43700 | 43700 | 43750 | 43700 | 66 |
| 574 | 20250401 | 122500 | 10475342200 | 43750 | 43700 | 43750 | 43700 | 112 |
| 575 | 20250401 | 122400 | 10470443075 | 43700 | 43700 | 43750 | 43700 | 98 |
| 576 | 20250401 | 122300 | 10466157125 | 43700 | 43725 | 43750 | 43700 | 503 |
| 577 | 20250401 | 122200 | 10444152050 | 43700 | 43700 | 43700 | 43700 | 24 |
| 578 | 20250401 | 122100 | 10443103250 | 43700 | 43700 | 43750 | 43700 | 21 |
| 579 | 20250401 | 122000 | 10442185350 | 43700 | 43700 | 43750 | 43700 | 432 |
| 580 | 20250401 | 121900 | 10423303400 | 43700 | 43700 | 43750 | 43700 | 16 |
| 581 | 20250401 | 121800 | 10422604000 | 43750 | 43700 | 43750 | 43700 | 15 |
| 582 | 20250401 | 121700 | 10421948450 | 43750 | 43750 | 43750 | 43700 | 13 |
| 583 | 20250401 | 121600 | 10421380100 | 43750 | 43800 | 43800 | 43750 | 132 |
| 584 | 20250401 | 121500 | 10415602150 | 43750 | 43750 | 43750 | 43750 | 71 |
| 585 | 20250401 | 121400 | 10412495900 | 43750 | 43700 | 43800 | 43700 | 957 |
| 586 | 20250401 | 121300 | 10370631600 | 43750 | 43700 | 43750 | 43700 | 15 |
| 587 | 20250401 | 121200 | 10369976050 | 43750 | 43725 | 43750 | 43700 | 131 |
| 588 | 20250401 | 121100 | 10364251275 | 43750 | 43700 | 43750 | 43700 | 58 |
| 589 | 20250401 | 121000 | 10361714325 | 43700 | 43700 | 43750 | 43700 | 30 |
| 590 | 20250401 | 120900 | 10360403125 | 43700 | 43750 | 43750 | 43700 | 161 |
| 591 | 20250401 | 120800 | 10353360125 | 43750 | 43750 | 43800 | 43750 | 141 |
| 592 | 20250401 | 120700 | 10347189225 | 43750 | 43750 | 43800 | 43750 | 296 |
| 593 | 20250401 | 120600 | 10334226175 | 43750 | 43800 | 43800 | 43750 | 100 |
| 594 | 20250401 | 120500 | 10329850875 | 43750 | 43750 | 43800 | 43750 | 108 |
| 595 | 20250401 | 120400 | 10325125125 | 43750 | 43750 | 43750 | 43750 | 83 |
| 596 | 20250401 | 120300 | 10321493875 | 43750 | 43750 | 43750 | 43750 | 98 |
| 597 | 20250401 | 120200 | 10317206375 | 43750 | 43700 | 43750 | 43700 | 191 |
| 598 | 20250401 | 120100 | 10308854475 | 43700 | 43650 | 43700 | 43600 | 165 |
| 599 | 20250401 | 120000 | 10301646525 | 43650 | 43650 | 43650 | 43600 | 487 |
| 600 | 20250401 | 115900 | 10280391325 | 43600 | 43600 | 43650 | 43600 | 25 |
| 601 | 20250401 | 115800 | 10279300775 | 43700 | 43600 | 43700 | 43600 | 1336 |
| 602 | 20250401 | 115700 | 10220997925 | 43600 | 43650 | 43650 | 43600 | 42 |
| 603 | 20250401 | 115600 | 10219165975 | 43600 | 43600 | 43650 | 43600 | 112 |
| 604 | 20250401 | 115500 | 10214281625 | 43650 | 43650 | 43650 | 43650 | 536 |
| 605 | 20250401 | 115400 | 10190885225 | 43650 | 43650 | 43650 | 43650 | 70 |
| 606 | 20250401 | 115300 | 10187829725 | 43650 | 43650 | 43650 | 43650 | 24 |
| 607 | 20250401 | 115200 | 10186782125 | 43650 | 43700 | 43700 | 43650 | 75 |
| 608 | 20250401 | 115100 | 10183508325 | 43650 | 43650 | 43700 | 43650 | 80 |
| 609 | 20250401 | 115000 | 10180016125 | 43650 | 43700 | 43750 | 43650 | 217 |
| 610 | 20250401 | 114900 | 10170533075 | 43750 | 43700 | 43750 | 43700 | 275 |
| 611 | 20250401 | 114800 | 10158509625 | 43700 | 43700 | 43700 | 43700 | 27 |
| 612 | 20250401 | 114700 | 10157329725 | 43750 | 43750 | 43750 | 43700 | 69 |
| 613 | 20250401 | 114600 | 10154312575 | 43750 | 43650 | 43750 | 43650 | 278 |
| 614 | 20250401 | 114500 | 10142172575 | 43700 | 43650 | 43700 | 43650 | 253 |
| 615 | 20250401 | 114400 | 10131120825 | 43650 | 43650 | 43650 | 43650 | 727 |
| 616 | 20250401 | 114300 | 10099387275 | 43600 | 43600 | 43650 | 43600 | 25 |
| 617 | 20250401 | 114200 | 10098296825 | 43650 | 43650 | 43650 | 43650 | 193 |
| 618 | 20250401 | 114100 | 10089872375 | 43600 | 43650 | 43700 | 43600 | 503 |
| 619 | 20250401 | 114000 | 10067917625 | 43650 | 43650 | 43700 | 43650 | 316 |
| 620 | 20250401 | 113900 | 10054123975 | 43600 | 43600 | 43650 | 43550 | 1315 |
| 621 | 20250401 | 113800 | 9996772175 | 43600 | 43600 | 43650 | 43550 | 969 |
| 622 | 20250401 | 113700 | 9954524075 | 43600 | 43650 | 43650 | 43550 | 601 |
| 623 | 20250401 | 113600 | 9928319175 | 43600 | 43700 | 43700 | 43600 | 1011 |
| 624 | 20250401 | 113500 | 9884190075 | 43650 | 43700 | 43700 | 43650 | 203 |
| 625 | 20250401 | 113400 | 9875319675 | 43700 | 43700 | 43700 | 43650 | 799 |
| 626 | 20250401 | 113300 | 9840403725 | 43750 | 43650 | 43750 | 43650 | 343 |
| 627 | 20250401 | 113200 | 9825403275 | 43700 | 43800 | 43800 | 43700 | 733 |
| 628 | 20250401 | 113100 | 9793347525 | 43800 | 43800 | 43850 | 43800 | 82 |
| 629 | 20250401 | 113000 | 9789755775 | 43850 | 43800 | 43850 | 43800 | 1202 |
| 630 | 20250401 | 112900 | 9737100575 | 43850 | 43800 | 43850 | 43750 | 624 |
| 631 | 20250401 | 112800 | 9709769525 | 43800 | 43900 | 43900 | 43750 | 1157 |
| 632 | 20250401 | 112700 | 9659089625 | 43900 | 43850 | 43900 | 43850 | 225 |
| 633 | 20250401 | 112600 | 9649222875 | 43850 | 43850 | 43900 | 43850 | 1231 |
| 634 | 20250401 | 112500 | 9595217475 | 43800 | 43850 | 43850 | 43800 | 21 |
| 635 | 20250401 | 112400 | 9594297325 | 43800 | 43850 | 43850 | 43800 | 148 |
| 636 | 20250401 | 112300 | 9587807925 | 43850 | 43850 | 43850 | 43800 | 473 |
| 637 | 20250401 | 112200 | 9567083025 | 43850 | 43850 | 43850 | 43800 | 225 |
| 638 | 20250401 | 112100 | 9557217125 | 43850 | 43850 | 43900 | 43800 | 458 |
| 639 | 20250401 | 112000 | 9537141925 | 43900 | 43750 | 43900 | 43750 | 1076 |
| 640 | 20250401 | 111900 | 9490055475 | 43700 | 43700 | 43750 | 43700 | 128 |
| 641 | 20250401 | 111800 | 9484456875 | 43700 | 43750 | 43800 | 43700 | 263 |
| 642 | 20250401 | 111700 | 9472950775 | 43800 | 43750 | 43800 | 43750 | 461 |
| 643 | 20250401 | 111600 | 9452778875 | 43800 | 43800 | 43800 | 43750 | 537 |
| 644 | 20250401 | 111500 | 9429283975 | 43800 | 43700 | 43850 | 43650 | 2018 |
| 645 | 20250401 | 111400 | 9341058375 | 43700 | 43700 | 43700 | 43650 | 408 |
| 646 | 20250401 | 111300 | 9323229125 | 43700 | 43700 | 43700 | 43700 | 181 |
| 647 | 20250401 | 111200 | 9315319425 | 43700 | 43750 | 43750 | 43700 | 1723 |
| 648 | 20250401 | 111100 | 9239982225 | 43800 | 43800 | 43800 | 43700 | 1355 |
| 649 | 20250401 | 111000 | 9180663675 | 43800 | 43850 | 43850 | 43800 | 553 |
| 650 | 20250401 | 110900 | 9156432625 | 43850 | 43800 | 43850 | 43800 | 224 |
| 651 | 20250401 | 110800 | 9146612225 | 43800 | 43750 | 43800 | 43750 | 355 |
| 652 | 20250401 | 110700 | 9131064075 | 43800 | 43800 | 43850 | 43750 | 436 |
| 653 | 20250401 | 110600 | 9111957975 | 43800 | 43950 | 43950 | 43800 | 922 |
| 654 | 20250401 | 110500 | 9071516025 | 43950 | 43950 | 43975 | 43950 | 316 |
| 655 | 20250401 | 110400 | 9057627700 | 43950 | 43950 | 44000 | 43900 | 320 |
| 656 | 20250401 | 110300 | 9043563200 | 43900 | 43850 | 43950 | 43800 | 338 |
| 657 | 20250401 | 110200 | 9028733100 | 43900 | 43750 | 43900 | 43700 | 1310 |
| 658 | 20250401 | 110100 | 8971380650 | 43750 | 43700 | 43750 | 43650 | 827 |
| 659 | 20250401 | 110000 | 8935231100 | 43700 | 43750 | 43750 | 43700 | 903 |
| 660 | 20250401 | 105900 | 8895761700 | 43750 | 43800 | 43800 | 43750 | 120 |
| 661 | 20250401 | 105800 | 8890511150 | 43800 | 43750 | 43800 | 43700 | 97 |
| 662 | 20250401 | 105700 | 8886268550 | 43750 | 43700 | 43750 | 43650 | 576 |
| 663 | 20250401 | 105600 | 8861087450 | 43700 | 43700 | 43750 | 43650 | 1010 |
| 664 | 20250401 | 105500 | 8816948650 | 43750 | 43800 | 43800 | 43700 | 407 |
| 665 | 20250401 | 105400 | 8799137600 | 43850 | 43850 | 43850 | 43800 | 599 |
| 666 | 20250401 | 105300 | 8772874300 | 43850 | 43800 | 43850 | 43750 | 1078 |
| 667 | 20250401 | 105200 | 8725640250 | 43800 | 43950 | 43950 | 43800 | 3890 |
| 668 | 20250401 | 105100 | 8554919150 | 43950 | 44000 | 44100 | 43900 | 1263 |
| 669 | 20250401 | 105000 | 8499352000 | 44000 | 43900 | 44050 | 43900 | 742 |
| 670 | 20250401 | 104900 | 8466714250 | 43950 | 43900 | 43950 | 43850 | 745 |
| 671 | 20250401 | 104800 | 8433997000 | 43900 | 43900 | 43950 | 43900 | 352 |
| 672 | 20250401 | 104700 | 8418543800 | 43850 | 43800 | 43900 | 43800 | 171 |
| 673 | 20250401 | 104600 | 8411044300 | 43900 | 43800 | 43900 | 43750 | 442 |
| 674 | 20250401 | 104500 | 8391674000 | 43850 | 43600 | 43900 | 43600 | 893 |
| 675 | 20250401 | 104400 | 8352522550 | 43650 | 43700 | 43750 | 43500 | 836 |
| 676 | 20250401 | 104300 | 8316043650 | 43700 | 43650 | 43700 | 43550 | 1094 |
| 677 | 20250401 | 104200 | 8268308900 | 43600 | 43500 | 43600 | 43500 | 226 |
| 678 | 20250401 | 104100 | 8258456750 | 43600 | 43500 | 43600 | 43500 | 2274 |
| 679 | 20250401 | 104000 | 8159440450 | 43500 | 43500 | 43550 | 43500 | 241 |
| 680 | 20250401 | 103900 | 8148956850 | 43550 | 43550 | 43550 | 43500 | 876 |
| 681 | 20250401 | 103800 | 8110807950 | 43500 | 43550 | 43550 | 43500 | 194 |
| 682 | 20250401 | 103700 | 8102360850 | 43550 | 43650 | 43650 | 43550 | 282 |
| 683 | 20250401 | 103600 | 8090066450 | 43600 | 43600 | 43650 | 43600 | 291 |
| 684 | 20250401 | 103500 | 8077365800 | 43650 | 43700 | 43700 | 43550 | 991 |
| 685 | 20250401 | 103400 | 8034135600 | 43700 | 43700 | 43800 | 43650 | 725 |
| 686 | 20250401 | 103300 | 8002451900 | 43750 | 43700 | 43750 | 43650 | 413 |
| 687 | 20250401 | 103200 | 7984407650 | 43700 | 43750 | 43750 | 43700 | 79 |
| 688 | 20250401 | 103100 | 7980954300 | 43700 | 43900 | 44000 | 43700 | 987 |
| 689 | 20250401 | 103000 | 7937672800 | 44000 | 44000 | 44000 | 43800 | 684 |
| 690 | 20250401 | 102900 | 7907579850 | 44000 | 43650 | 44000 | 43650 | 634 |
| 691 | 20250401 | 102800 | 7879754350 | 43650 | 43650 | 43650 | 43600 | 475 |
| 692 | 20250401 | 102700 | 7859020700 | 43600 | 43550 | 43600 | 43550 | 2125 |
| 693 | 20250401 | 102600 | 7766372300 | 43500 | 43550 | 43600 | 43500 | 614 |
| 694 | 20250401 | 102500 | 7739631400 | 43550 | 43550 | 43550 | 43550 | 304 |
| 695 | 20250401 | 102400 | 7726392200 | 43600 | 43650 | 43650 | 43550 | 436 |
| 696 | 20250401 | 102300 | 7707374450 | 43650 | 43550 | 43650 | 43550 | 509 |
| 697 | 20250401 | 102200 | 7685182150 | 43500 | 43600 | 43600 | 43500 | 72 |
| 698 | 20250401 | 102100 | 7682043750 | 43500 | 43550 | 43600 | 43500 | 905 |
| 699 | 20250401 | 102000 | 7642645900 | 43550 | 43750 | 43750 | 43550 | 1595 |
| 700 | 20250401 | 101900 | 7573130950 | 43700 | 43850 | 43900 | 43700 | 431 |
| 701 | 20250401 | 101800 | 7554258125 | 43800 | 44050 | 44050 | 43800 | 839 |
| 702 | 20250401 | 101700 | 7517399575 | 44050 | 44050 | 44100 | 43950 | 1021 |
| 703 | 20250401 | 101600 | 7472457725 | 44000 | 43950 | 44100 | 43950 | 771 |
| 704 | 20250401 | 101500 | 7438507075 | 43950 | 43900 | 44100 | 43900 | 2132 |
| 705 | 20250401 | 101400 | 7344741425 | 43900 | 43850 | 43900 | 43750 | 1976 |
| 706 | 20250401 | 101300 | 7258044675 | 43700 | 43700 | 43800 | 43700 | 974 |
| 707 | 20250401 | 101200 | 7215408675 | 43700 | 43450 | 43750 | 43450 | 1266 |
| 708 | 20250401 | 101100 | 7160135225 | 43500 | 43300 | 43600 | 43300 | 2250 |
| 709 | 20250401 | 101000 | 7062427375 | 43350 | 43250 | 43350 | 43250 | 455 |
| 710 | 20250401 | 100900 | 7042725175 | 43300 | 43200 | 43300 | 43200 | 336 |
| 711 | 20250401 | 100800 | 7028198775 | 43150 | 43150 | 43200 | 43050 | 1212 |
| 712 | 20250401 | 100700 | 6975939725 | 43100 | 43200 | 43250 | 43100 | 2240 |
| 713 | 20250401 | 100600 | 6879235975 | 43250 | 43150 | 43250 | 43150 | 622 |
| 714 | 20250401 | 100500 | 6852361075 | 43150 | 43100 | 43200 | 43100 | 924 |
| 715 | 20250401 | 100400 | 6812521125 | 43100 | 43100 | 43100 | 43100 | 363 |
| 716 | 20250401 | 100300 | 6796875825 | 43100 | 43050 | 43100 | 43050 | 251 |
| 717 | 20250401 | 100200 | 6786061825 | 43050 | 43100 | 43100 | 43050 | 232 |
| 718 | 20250401 | 100100 | 6776063375 | 43100 | 43050 | 43100 | 43050 | 326 |
| 719 | 20250401 | 100000 | 6762014125 | 43050 | 43050 | 43100 | 43000 | 348 |
| 720 | 20250401 | 095900 | 6747025975 | 43050 | 43050 | 43050 | 43000 | 1045 |
| 721 | 20250401 | 095800 | 6702048725 | 43000 | 43000 | 43050 | 43000 | 370 |
| 722 | 20250401 | 095700 | 6686120325 | 43050 | 43050 | 43050 | 43000 | 1053 |
| 723 | 20250401 | 095600 | 6640810625 | 43050 | 43100 | 43150 | 43050 | 619 |
| 724 | 20250401 | 095500 | 6614132275 | 43100 | 43050 | 43250 | 43050 | 1861 |
| 725 | 20250401 | 095400 | 6533938425 | 43050 | 43050 | 43100 | 43050 | 409 |
| 726 | 20250401 | 095300 | 6516330525 | 43050 | 43150 | 43150 | 43050 | 143 |
| 727 | 20250401 | 095200 | 6510168275 | 43150 | 43000 | 43200 | 43000 | 1474 |
| 728 | 20250401 | 095100 | 6446694275 | 43150 | 43200 | 43250 | 43000 | 2378 |
| 729 | 20250401 | 095000 | 6344170825 | 43200 | 43300 | 43350 | 43200 | 730 |
| 730 | 20250401 | 094900 | 6312577025 | 43300 | 43350 | 43350 | 43300 | 440 |
| 731 | 20250401 | 094800 | 6293521125 | 43350 | 43200 | 43400 | 43200 | 1194 |
| 732 | 20250401 | 094700 | 6241884775 | 43200 | 43200 | 43200 | 43150 | 796 |
| 733 | 20250401 | 094600 | 6207517575 | 43200 | 43150 | 43250 | 43100 | 1460 |
| 734 | 20250401 | 094500 | 6144509625 | 43100 | 43400 | 43400 | 43100 | 1191 |
| 735 | 20250401 | 094400 | 6093067875 | 43250 | 43450 | 43450 | 43250 | 1491 |
| 736 | 20250401 | 094300 | 6028401575 | 43450 | 43450 | 43450 | 43400 | 1128 |
| 737 | 20250401 | 094200 | 5979427325 | 43400 | 43550 | 43550 | 43400 | 1193 |
| 738 | 20250401 | 094100 | 5927541325 | 43550 | 43400 | 43550 | 43400 | 811 |
| 739 | 20250401 | 094000 | 5892251475 | 43400 | 43300 | 43400 | 43300 | 549 |
| 740 | 20250401 | 093900 | 5868435450 | 43350 | 43250 | 43350 | 43200 | 664 |
| 741 | 20250401 | 093800 | 5839716600 | 43250 | 43300 | 43350 | 43200 | 693 |
| 742 | 20250401 | 093700 | 5809730550 | 43350 | 43350 | 43350 | 43250 | 937 |
| 743 | 20250401 | 093600 | 5769158050 | 43300 | 43150 | 43350 | 43150 | 757 |
| 744 | 20250401 | 093500 | 5736419800 | 43100 | 43100 | 43200 | 43050 | 4079 |
| 745 | 20250401 | 093400 | 5560522750 | 43100 | 43250 | 43250 | 43100 | 1244 |
| 746 | 20250401 | 093300 | 5506804200 | 43300 | 43400 | 43400 | 43250 | 954 |
| 747 | 20250401 | 093200 | 5465462150 | 43250 | 43600 | 43650 | 43100 | 4062 |
| 748 | 20250401 | 093100 | 5289043050 | 43600 | 43700 | 43750 | 43600 | 1853 |
| 749 | 20250401 | 093000 | 5208155700 | 43700 | 43800 | 43850 | 43650 | 1355 |
| 750 | 20250401 | 092900 | 5148886900 | 43850 | 43750 | 43850 | 43700 | 974 |
| 751 | 20250401 | 092800 | 5106255950 | 43750 | 43600 | 43750 | 43550 | 2117 |
| 752 | 20250401 | 092700 | 5013810850 | 43600 | 43700 | 43750 | 43550 | 2155 |
| 753 | 20250401 | 092600 | 4919802750 | 43700 | 43900 | 43900 | 43650 | 1312 |
| 754 | 20250401 | 092500 | 4862393050 | 43800 | 43950 | 43950 | 43750 | 4734 |
| 755 | 20250401 | 092400 | 4654803025 | 43950 | 44050 | 44050 | 43950 | 2948 |
| 756 | 20250401 | 092300 | 4524999575 | 44050 | 44250 | 44275 | 44000 | 3314 |
| 757 | 20250401 | 092200 | 4378801700 | 44250 | 44425 | 44425 | 44150 | 1229 |
| 758 | 20250401 | 092100 | 4324372550 | 44450 | 44550 | 44550 | 44400 | 1102 |
| 759 | 20250401 | 092000 | 4275366750 | 44600 | 44650 | 44675 | 44550 | 2311 |
| 760 | 20250401 | 091900 | 4172317150 | 44650 | 44800 | 44800 | 44650 | 1424 |
| 761 | 20250401 | 091800 | 4108661250 | 44700 | 44750 | 44800 | 44700 | 1844 |
| 762 | 20250401 | 091700 | 4026156050 | 44800 | 44850 | 44850 | 44750 | 1787 |
| 763 | 20250401 | 091600 | 3946076250 | 44800 | 44750 | 44850 | 44550 | 4225 |
| 764 | 20250401 | 091500 | 3756921200 | 44800 | 44600 | 44950 | 44600 | 4807 |
| 765 | 20250401 | 091400 | 3541781500 | 44650 | 44350 | 44650 | 44300 | 4082 |
| 766 | 20250401 | 091300 | 3360101175 | 44350 | 44350 | 44450 | 44150 | 3576 |
| 767 | 20250401 | 091200 | 3201621825 | 44350 | 44400 | 44400 | 44250 | 1311 |
| 768 | 20250401 | 091100 | 3143510575 | 44450 | 44600 | 44600 | 44350 | 6733 |
| 769 | 20250401 | 091000 | 2843911325 | 44600 | 44500 | 44700 | 44500 | 4554 |
| 770 | 20250401 | 090900 | 2640732350 | 44500 | 44350 | 44600 | 44275 | 5204 |
| 771 | 20250401 | 090800 | 2409507225 | 44400 | 44250 | 44450 | 44150 | 5994 |
| 772 | 20250401 | 090700 | 2144313525 | 44200 | 43750 | 44200 | 43750 | 6903 |
| 773 | 20250401 | 090600 | 1840678225 | 43750 | 43450 | 43750 | 43450 | 3905 |
| 774 | 20250401 | 090500 | 1670370675 | 43400 | 43350 | 43500 | 43300 | 4710 |
| 775 | 20250401 | 090400 | 1466100725 | 43300 | 43450 | 43500 | 43300 | 3259 |
| 776 | 20250401 | 090300 | 1324798275 | 43400 | 43500 | 43500 | 43400 | 1302 |
| 777 | 20250401 | 090200 | 1268241925 | 43500 | 43550 | 43950 | 43350 | 2912 |
| 778 | 20250401 | 090100 | 1141273125 | 43750 | 43650 | 43750 | 43450 | 3238 |
| 779 | 20250401 | 090000 | 1000145775 | 43500 | 43850 | 44100 | 43500 | 22809 |