40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 3 | 20250407 | 212200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250407 | 212100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250407 | 212000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250407 | 211900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250407 | 211800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250407 | 211700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250407 | 211600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250407 | 211500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250407 | 211400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250407 | 211300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250407 | 211200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250407 | 211100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250407 | 211000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250407 | 210900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250407 | 210800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250407 | 210700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250407 | 210600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250407 | 210500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250407 | 210400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250407 | 210300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250407 | 210200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250407 | 210100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250407 | 210000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250407 | 205900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250407 | 205800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250407 | 205700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250407 | 205600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250407 | 205500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250407 | 205400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250407 | 205300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 33 | 20250407 | 205200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250407 | 205100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250407 | 205000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250407 | 204900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250407 | 204800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250407 | 204700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250407 | 204600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250407 | 204500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250407 | 204400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250407 | 204300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250407 | 204200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250407 | 204100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250407 | 204000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250407 | 203900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250407 | 203800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250407 | 203700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250407 | 203600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250407 | 203500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250407 | 203400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250407 | 203300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250407 | 203200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250407 | 203100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250407 | 203000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250407 | 202900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250407 | 202800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250407 | 202700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250407 | 202600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250407 | 202500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250407 | 202400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250407 | 202300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 63 | 20250407 | 202200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250407 | 202100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250407 | 202000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250407 | 201900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250407 | 201800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250407 | 201700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250407 | 201600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250407 | 201500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250407 | 201400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250407 | 201300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250407 | 201200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250407 | 201100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250407 | 201000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250407 | 200900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250407 | 200800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250407 | 200700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250407 | 200600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250407 | 200500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250407 | 200400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250407 | 200300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250407 | 200200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250407 | 200100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250407 | 200000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250407 | 195900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250407 | 195800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250407 | 195700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250407 | 195600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250407 | 195500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250407 | 195400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250407 | 195300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 93 | 20250407 | 195200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250407 | 195100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250407 | 195000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250407 | 194900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250407 | 194800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250407 | 194700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250407 | 194600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250407 | 194500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250407 | 194400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250407 | 194300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250407 | 194200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250407 | 194100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250407 | 194000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250407 | 193900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250407 | 193800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250407 | 193700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250407 | 193600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250407 | 193500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250407 | 193400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250407 | 193300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250407 | 193200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250407 | 193100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250407 | 193000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250407 | 192900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250407 | 192800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250407 | 192700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250407 | 192600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250407 | 192500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250407 | 192400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250407 | 192300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 123 | 20250407 | 192200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250407 | 192100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250407 | 192000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250407 | 191900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250407 | 191800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250407 | 191700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250407 | 191600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250407 | 191500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250407 | 191400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250407 | 191300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250407 | 191200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250407 | 191100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250407 | 191000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250407 | 190900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250407 | 190800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250407 | 190700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250407 | 190600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250407 | 190500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250407 | 190400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250407 | 190300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250407 | 190200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250407 | 190100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250407 | 190000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250407 | 185900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250407 | 185800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250407 | 185700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250407 | 185600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250407 | 185500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250407 | 185400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250407 | 185300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 153 | 20250407 | 185200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250407 | 185100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250407 | 185000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250407 | 184900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250407 | 184800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250407 | 184700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250407 | 184600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250407 | 184500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250407 | 184400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250407 | 184300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250407 | 184200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250407 | 184100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250407 | 184000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250407 | 183900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250407 | 183800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250407 | 183700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250407 | 183600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250407 | 183500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250407 | 183400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250407 | 183300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250407 | 183200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250407 | 183100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250407 | 183000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250407 | 182900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250407 | 182800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250407 | 182700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250407 | 182600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250407 | 182500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250407 | 182400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250407 | 182300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 183 | 20250407 | 182200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250407 | 182100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250407 | 182000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250407 | 181900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250407 | 181800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250407 | 181700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250407 | 181600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250407 | 181500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250407 | 181400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250407 | 181300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250407 | 181200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250407 | 181100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250407 | 181000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250407 | 180900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250407 | 180800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250407 | 180700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250407 | 180600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250407 | 180500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250407 | 180400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250407 | 180300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250407 | 180200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250407 | 180100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250407 | 180000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250407 | 175900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250407 | 175800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250407 | 175700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250407 | 175600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250407 | 175500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250407 | 175400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250407 | 175300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 213 | 20250407 | 175200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250407 | 175100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250407 | 175000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250407 | 174900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250407 | 174800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250407 | 174700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250407 | 174600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250407 | 174500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250407 | 174400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250407 | 174300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250407 | 174200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250407 | 174100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250407 | 174000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250407 | 173900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250407 | 173800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250407 | 173700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250407 | 173600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250407 | 173500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250407 | 173400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250407 | 173300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250407 | 173200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250407 | 173100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250407 | 173000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250407 | 172900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250407 | 172800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250407 | 172700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250407 | 172600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250407 | 172500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250407 | 172400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250407 | 172300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 243 | 20250407 | 172200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250407 | 172100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250407 | 172000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250407 | 171900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250407 | 171800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250407 | 171700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250407 | 171600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250407 | 171500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250407 | 171400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250407 | 171300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250407 | 171200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250407 | 171100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20250407 | 171000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20250407 | 170900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20250407 | 170800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20250407 | 170700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20250407 | 170600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20250407 | 170500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20250407 | 170400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20250407 | 170300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20250407 | 170200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20250407 | 170100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20250407 | 170000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250407 | 165900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250407 | 165800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250407 | 165700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250407 | 165600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250407 | 165500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250407 | 165400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250407 | 165300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 273 | 20250407 | 165200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250407 | 165100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250407 | 165000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250407 | 164900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250407 | 164800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20250407 | 164700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20250407 | 164600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20250407 | 164500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20250407 | 164400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20250407 | 164300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20250407 | 164200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20250407 | 164100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20250407 | 164000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20250407 | 163900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20250407 | 163800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20250407 | 163700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20250407 | 163600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20250407 | 163500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20250407 | 163400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20250407 | 163300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20250407 | 163200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20250407 | 163100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20250407 | 163000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20250407 | 162900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20250407 | 162800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20250407 | 162700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20250407 | 162600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20250407 | 162500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20250407 | 162400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20250407 | 162300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 303 | 20250407 | 162200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20250407 | 162100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20250407 | 162000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20250407 | 161900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20250407 | 161800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20250407 | 161700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20250407 | 161600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20250407 | 161500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20250407 | 161400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20250407 | 161300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20250407 | 161200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20250407 | 161100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20250407 | 161000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20250407 | 160900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20250407 | 160800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20250407 | 160700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20250407 | 160600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20250407 | 160500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20250407 | 160400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20250407 | 160300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20250407 | 160200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20250407 | 160100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20250407 | 160000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20250407 | 155900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20250407 | 155800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20250407 | 155700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20250407 | 155600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20250407 | 155500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20250407 | 155400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20250407 | 155300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 333 | 20250407 | 155200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20250407 | 155100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20250407 | 155000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20250407 | 154900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20250407 | 154800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20250407 | 154700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20250407 | 154600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20250407 | 154500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20250407 | 154400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20250407 | 154300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20250407 | 154200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20250407 | 154100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 345 | 20250407 | 154000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 346 | 20250407 | 153900 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 347 | 20250407 | 153800 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 348 | 20250407 | 153700 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20250407 | 153600 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20250407 | 153500 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20250407 | 153400 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20250407 | 153300 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20250407 | 153200 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20250407 | 153100 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 0 |
| 355 | 20250407 | 153000 | 15230386400 | 39300 | 39300 | 39300 | 39300 | 9002 |
| 356 | 20250407 | 152900 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 357 | 20250407 | 152800 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 358 | 20250407 | 152700 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 359 | 20250407 | 152600 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 360 | 20250407 | 152500 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20250407 | 152400 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 362 | 20250407 | 152300 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 363 | 20250407 | 152200 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 364 | 20250407 | 152100 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 365 | 20250407 | 152000 | 14876607800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 366 | 20250407 | 151900 | 14876607800 | 39400 | 39350 | 39450 | 39250 | 639 |
| 367 | 20250407 | 151800 | 14851457950 | 39450 | 39250 | 39500 | 39200 | 698 |
| 368 | 20250407 | 151700 | 14824013500 | 39350 | 39200 | 39350 | 39150 | 6190 |
| 369 | 20250407 | 151600 | 14581276000 | 39200 | 39200 | 39200 | 39150 | 404 |
| 370 | 20250407 | 151500 | 14565452200 | 39150 | 39150 | 39200 | 39150 | 213 |
| 371 | 20250407 | 151400 | 14557108925 | 39150 | 39200 | 39200 | 39150 | 583 |
| 372 | 20250407 | 151300 | 14534283550 | 39150 | 39200 | 39250 | 39150 | 1818 |
| 373 | 20250407 | 151200 | 14463030400 | 39200 | 39250 | 39250 | 39200 | 310 |
| 374 | 20250407 | 151100 | 14450871800 | 39250 | 39325 | 39325 | 39250 | 623 |
| 375 | 20250407 | 151000 | 14426409050 | 39300 | 39325 | 39350 | 39300 | 339 |
| 376 | 20250407 | 150900 | 14413084600 | 39325 | 39350 | 39375 | 39300 | 757 |
| 377 | 20250407 | 150800 | 14383304400 | 39375 | 39350 | 39400 | 39350 | 1182 |
| 378 | 20250407 | 150700 | 14336767400 | 39400 | 39350 | 39400 | 39350 | 642 |
| 379 | 20250407 | 150600 | 14311484550 | 39350 | 39475 | 39475 | 39350 | 1060 |
| 380 | 20250407 | 150500 | 14269731275 | 39475 | 39550 | 39550 | 39450 | 642 |
| 381 | 20250407 | 150400 | 14244370475 | 39500 | 39550 | 39550 | 39500 | 345 |
| 382 | 20250407 | 150300 | 14230739625 | 39550 | 39475 | 39550 | 39450 | 1388 |
| 383 | 20250407 | 150200 | 14175894550 | 39450 | 39450 | 39500 | 39450 | 551 |
| 384 | 20250407 | 150100 | 14154156000 | 39450 | 39450 | 39450 | 39400 | 380 |
| 385 | 20250407 | 150000 | 14139177425 | 39400 | 39200 | 39400 | 39200 | 6443 |
| 386 | 20250407 | 145900 | 13886102825 | 39250 | 39200 | 39250 | 39200 | 316 |
| 387 | 20250407 | 145800 | 13873714925 | 39200 | 39250 | 39250 | 39200 | 1082 |
| 388 | 20250407 | 145700 | 13831273300 | 39250 | 39275 | 39275 | 39250 | 506 |
| 389 | 20250407 | 145600 | 13811412050 | 39275 | 39250 | 39300 | 39250 | 637 |
| 390 | 20250407 | 145500 | 13786405200 | 39250 | 39250 | 39300 | 39250 | 359 |
| 391 | 20250407 | 145400 | 13772310500 | 39250 | 39300 | 39350 | 39250 | 1830 |
| 392 | 20250407 | 145300 | 13700425750 | 39300 | 39300 | 39350 | 39250 | 849 |
| 393 | 20250407 | 145200 | 13667058600 | 39300 | 39350 | 39350 | 39300 | 440 |
| 394 | 20250407 | 145100 | 13649766400 | 39350 | 39300 | 39350 | 39300 | 324 |
| 395 | 20250407 | 145000 | 13637020050 | 39300 | 39350 | 39350 | 39300 | 302 |
| 396 | 20250407 | 144900 | 13625148750 | 39350 | 39300 | 39350 | 39300 | 363 |
| 397 | 20250407 | 144800 | 13610878950 | 39350 | 39300 | 39350 | 39300 | 483 |
| 398 | 20250407 | 144700 | 13591896900 | 39300 | 39350 | 39350 | 39300 | 1190 |
| 399 | 20250407 | 144600 | 13545129650 | 39350 | 39350 | 39350 | 39350 | 37 |
| 400 | 20250407 | 144500 | 13543673700 | 39350 | 39300 | 39350 | 39300 | 58 |
| 401 | 20250407 | 144400 | 13541392150 | 39300 | 39350 | 39400 | 39300 | 2722 |
| 402 | 20250407 | 144300 | 13434286750 | 39350 | 39400 | 39400 | 39350 | 22 |
| 403 | 20250407 | 144200 | 13433420950 | 39400 | 39400 | 39400 | 39400 | 400 |
| 404 | 20250407 | 144100 | 13417660950 | 39400 | 39400 | 39450 | 39400 | 798 |
| 405 | 20250407 | 144000 | 13386219550 | 39400 | 39450 | 39450 | 39400 | 2906 |
| 406 | 20250407 | 143900 | 13271679150 | 39450 | 39500 | 39500 | 39400 | 158 |
| 407 | 20250407 | 143800 | 13265446300 | 39450 | 39500 | 39500 | 39450 | 1002 |
| 408 | 20250407 | 143700 | 13225877300 | 39500 | 39500 | 39500 | 39450 | 1959 |
| 409 | 20250407 | 143600 | 13148497300 | 39500 | 39500 | 39500 | 39450 | 1055 |
| 410 | 20250407 | 143500 | 13106858800 | 39500 | 39550 | 39550 | 39450 | 975 |
| 411 | 20250407 | 143400 | 13068346700 | 39550 | 39600 | 39600 | 39550 | 796 |
| 412 | 20250407 | 143300 | 13036855900 | 39600 | 39600 | 39650 | 39600 | 863 |
| 413 | 20250407 | 143200 | 13002680950 | 39650 | 39650 | 39650 | 39650 | 23 |
| 414 | 20250407 | 143100 | 13001769000 | 39650 | 39600 | 39650 | 39600 | 131 |
| 415 | 20250407 | 143000 | 12996577350 | 39650 | 39600 | 39650 | 39600 | 337 |
| 416 | 20250407 | 142900 | 12983229800 | 39600 | 39600 | 39600 | 39600 | 168 |
| 417 | 20250407 | 142800 | 12976577000 | 39550 | 39600 | 39600 | 39550 | 495 |
| 418 | 20250407 | 142700 | 12956979950 | 39600 | 39600 | 39600 | 39550 | 1065 |
| 419 | 20250407 | 142600 | 12914806300 | 39600 | 39600 | 39600 | 39550 | 501 |
| 420 | 20250407 | 142500 | 12894970900 | 39600 | 39600 | 39650 | 39600 | 1083 |
| 421 | 20250407 | 142400 | 12852073950 | 39600 | 39650 | 39700 | 39600 | 852 |
| 422 | 20250407 | 142300 | 12818312250 | 39650 | 39650 | 39700 | 39650 | 92 |
| 423 | 20250407 | 142200 | 12814664000 | 39600 | 39650 | 39650 | 39600 | 1059 |
| 424 | 20250407 | 142100 | 12772697350 | 39650 | 39600 | 39650 | 39600 | 391 |
| 425 | 20250407 | 142000 | 12757197450 | 39600 | 39600 | 39600 | 39500 | 885 |
| 426 | 20250407 | 141900 | 12722173200 | 39600 | 39450 | 39600 | 39350 | 1074 |
| 427 | 20250407 | 141800 | 12679766350 | 39400 | 39350 | 39400 | 39300 | 714 |
| 428 | 20250407 | 141700 | 12651666425 | 39350 | 39350 | 39350 | 39325 | 554 |
| 429 | 20250407 | 141600 | 12629873675 | 39350 | 39400 | 39400 | 39325 | 659 |
| 430 | 20250407 | 141500 | 12603926075 | 39350 | 39300 | 39350 | 39300 | 546 |
| 431 | 20250407 | 141400 | 12582445425 | 39300 | 39300 | 39300 | 39250 | 306 |
| 432 | 20250407 | 141300 | 12570420025 | 39300 | 39250 | 39300 | 39250 | 1195 |
| 433 | 20250407 | 141200 | 12523457375 | 39300 | 39400 | 39400 | 39300 | 254 |
| 434 | 20250407 | 141100 | 12513468975 | 39400 | 39350 | 39400 | 39350 | 74 |
| 435 | 20250407 | 141000 | 12510556025 | 39350 | 39300 | 39400 | 39250 | 1921 |
| 436 | 20250407 | 140900 | 12435073725 | 39250 | 39250 | 39300 | 39250 | 51 |
| 437 | 20250407 | 140800 | 12433071875 | 39250 | 39300 | 39300 | 39250 | 11 |
| 438 | 20250407 | 140700 | 12432639975 | 39300 | 39300 | 39300 | 39250 | 32 |
| 439 | 20250407 | 140600 | 12431382775 | 39300 | 39225 | 39300 | 39225 | 443 |
| 440 | 20250407 | 140500 | 12413995775 | 39200 | 39200 | 39250 | 39200 | 675 |
| 441 | 20250407 | 140400 | 12387506625 | 39200 | 39250 | 39250 | 39200 | 191 |
| 442 | 20250407 | 140300 | 12380014375 | 39300 | 39250 | 39300 | 39200 | 282 |
| 443 | 20250407 | 140200 | 12368944575 | 39250 | 39250 | 39300 | 39250 | 146 |
| 444 | 20250407 | 140100 | 12363213925 | 39250 | 39250 | 39300 | 39200 | 68 |
| 445 | 20250407 | 140000 | 12360544825 | 39250 | 39150 | 39250 | 39100 | 2323 |
| 446 | 20250407 | 135900 | 12269600575 | 39150 | 39100 | 39150 | 39100 | 341 |
| 447 | 20250407 | 135800 | 12256259175 | 39150 | 39100 | 39150 | 39100 | 76 |
| 448 | 20250407 | 135700 | 12253284825 | 39100 | 39150 | 39150 | 39100 | 261 |
| 449 | 20250407 | 135600 | 12243078825 | 39100 | 39100 | 39100 | 39100 | 50 |
| 450 | 20250407 | 135500 | 12241123825 | 39150 | 39150 | 39150 | 39150 | 397 |
| 451 | 20250407 | 135400 | 12225581275 | 39150 | 39200 | 39200 | 39150 | 302 |
| 452 | 20250407 | 135300 | 12213757825 | 39200 | 39200 | 39200 | 39150 | 350 |
| 453 | 20250407 | 135200 | 12200047875 | 39200 | 39150 | 39200 | 39150 | 195 |
| 454 | 20250407 | 135100 | 12192410225 | 39200 | 39250 | 39250 | 39150 | 390 |
| 455 | 20250407 | 135000 | 12177126975 | 39250 | 39200 | 39250 | 39200 | 43 |
| 456 | 20250407 | 134900 | 12175439725 | 39250 | 39200 | 39250 | 39200 | 89 |
| 457 | 20250407 | 134800 | 12171950675 | 39150 | 39150 | 39150 | 39150 | 766 |
| 458 | 20250407 | 134700 | 12141961775 | 39150 | 39150 | 39150 | 39150 | 541 |
| 459 | 20250407 | 134600 | 12120781625 | 39150 | 39200 | 39200 | 39100 | 472 |
| 460 | 20250407 | 134500 | 12102307425 | 39200 | 39200 | 39200 | 39200 | 789 |
| 461 | 20250407 | 134400 | 12071378625 | 39150 | 39200 | 39200 | 39150 | 277 |
| 462 | 20250407 | 134300 | 12060533875 | 39200 | 39150 | 39200 | 39150 | 138 |
| 463 | 20250407 | 134200 | 12055126475 | 39150 | 39150 | 39200 | 39150 | 226 |
| 464 | 20250407 | 134100 | 12046278025 | 39200 | 39100 | 39200 | 39050 | 4293 |
| 465 | 20250407 | 134000 | 11878337375 | 39100 | 39100 | 39150 | 39050 | 929 |
| 466 | 20250407 | 133900 | 11842021675 | 39100 | 39150 | 39150 | 39100 | 994 |
| 467 | 20250407 | 133800 | 11803150025 | 39150 | 39150 | 39150 | 39100 | 741 |
| 468 | 20250407 | 133700 | 11774145975 | 39150 | 39300 | 39300 | 39150 | 4728 |
| 469 | 20250407 | 133600 | 11588806725 | 39250 | 39300 | 39300 | 39250 | 876 |
| 470 | 20250407 | 133500 | 11554422575 | 39250 | 39300 | 39300 | 39250 | 368 |
| 471 | 20250407 | 133400 | 11539966075 | 39300 | 39300 | 39300 | 39300 | 117 |
| 472 | 20250407 | 133300 | 11535367975 | 39250 | 39250 | 39300 | 39250 | 45 |
| 473 | 20250407 | 133200 | 11533601475 | 39300 | 39300 | 39300 | 39250 | 822 |
| 474 | 20250407 | 133100 | 11501300375 | 39300 | 39300 | 39300 | 39250 | 3288 |
| 475 | 20250407 | 133000 | 11372112975 | 39300 | 39300 | 39350 | 39250 | 2415 |
| 476 | 20250407 | 132900 | 11277230975 | 39350 | 39350 | 39350 | 39300 | 1241 |
| 477 | 20250407 | 132800 | 11228399675 | 39400 | 39450 | 39450 | 39400 | 1457 |
| 478 | 20250407 | 132700 | 11170987975 | 39450 | 39450 | 39450 | 39400 | 1186 |
| 479 | 20250407 | 132600 | 11124225625 | 39450 | 39450 | 39500 | 39450 | 350 |
| 480 | 20250407 | 132500 | 11110416875 | 39450 | 39500 | 39500 | 39450 | 126 |
| 481 | 20250407 | 132400 | 11105443950 | 39450 | 39450 | 39500 | 39450 | 183 |
| 482 | 20250407 | 132300 | 11098220600 | 39450 | 39475 | 39500 | 39450 | 40 |
| 483 | 20250407 | 132200 | 11096642525 | 39450 | 39450 | 39500 | 39450 | 782 |
| 484 | 20250407 | 132100 | 11065792225 | 39500 | 39500 | 39550 | 39450 | 5122 |
| 485 | 20250407 | 132000 | 10863481075 | 39550 | 39550 | 39550 | 39550 | 228 |
| 486 | 20250407 | 131900 | 10854463675 | 39500 | 39550 | 39550 | 39500 | 788 |
| 487 | 20250407 | 131800 | 10823304075 | 39550 | 39550 | 39550 | 39550 | 205 |
| 488 | 20250407 | 131700 | 10815196325 | 39600 | 39650 | 39650 | 39550 | 2152 |
| 489 | 20250407 | 131600 | 10729977525 | 39650 | 39650 | 39650 | 39650 | 92 |
| 490 | 20250407 | 131500 | 10726329725 | 39650 | 39650 | 39650 | 39650 | 1643 |
| 491 | 20250407 | 131400 | 10661184775 | 39650 | 39650 | 39650 | 39600 | 1578 |
| 492 | 20250407 | 131300 | 10598619525 | 39650 | 39700 | 39700 | 39650 | 173 |
| 493 | 20250407 | 131200 | 10591757575 | 39700 | 39700 | 39700 | 39700 | 10 |
| 494 | 20250407 | 131100 | 10591360575 | 39700 | 39700 | 39750 | 39700 | 272 |
| 495 | 20250407 | 131000 | 10580560175 | 39700 | 39700 | 39700 | 39700 | 87 |
| 496 | 20250407 | 130900 | 10577106275 | 39700 | 39700 | 39750 | 39700 | 406 |
| 497 | 20250407 | 130800 | 10560985125 | 39750 | 39800 | 39800 | 39750 | 394 |
| 498 | 20250407 | 130700 | 10545322625 | 39750 | 39800 | 39800 | 39750 | 141 |
| 499 | 20250407 | 130600 | 10539717775 | 39800 | 39800 | 39800 | 39800 | 16 |
| 500 | 20250407 | 130500 | 10539080975 | 39800 | 39800 | 39800 | 39800 | 254 |
| 501 | 20250407 | 130400 | 10528971775 | 39800 | 39800 | 39800 | 39800 | 133 |
| 502 | 20250407 | 130300 | 10523678375 | 39750 | 39800 | 39900 | 39750 | 202 |
| 503 | 20250407 | 130200 | 10515639425 | 39900 | 39750 | 39900 | 39750 | 1509 |
| 504 | 20250407 | 130100 | 10455515625 | 39800 | 39800 | 39800 | 39750 | 18 |
| 505 | 20250407 | 130000 | 10454799675 | 39800 | 39800 | 39800 | 39750 | 194 |
| 506 | 20250407 | 125900 | 10447082075 | 39800 | 39750 | 39800 | 39750 | 154 |
| 507 | 20250407 | 125800 | 10440960450 | 39750 | 39700 | 39750 | 39700 | 484 |
| 508 | 20250407 | 125700 | 10421734150 | 39700 | 39700 | 39700 | 39700 | 135 |
| 509 | 20250407 | 125600 | 10416374650 | 39650 | 39650 | 39700 | 39650 | 80 |
| 510 | 20250407 | 125500 | 10413201300 | 39700 | 39700 | 39700 | 39650 | 221 |
| 511 | 20250407 | 125400 | 10404432900 | 39700 | 39650 | 39700 | 39650 | 428 |
| 512 | 20250407 | 125300 | 10387456200 | 39650 | 39600 | 39650 | 39600 | 705 |
| 513 | 20250407 | 125200 | 10359513300 | 39600 | 39600 | 39600 | 39600 | 932 |
| 514 | 20250407 | 125100 | 10322606100 | 39600 | 39650 | 39650 | 39600 | 5 |
| 515 | 20250407 | 125000 | 10322408050 | 39650 | 39650 | 39650 | 39650 | 628 |
| 516 | 20250407 | 124900 | 10297507850 | 39600 | 39600 | 39650 | 39600 | 258 |
| 517 | 20250407 | 124800 | 10287290500 | 39600 | 39650 | 39650 | 39600 | 187 |
| 518 | 20250407 | 124700 | 10279877500 | 39600 | 39650 | 39650 | 39600 | 36 |
| 519 | 20250407 | 124600 | 10278451150 | 39600 | 39650 | 39650 | 39600 | 76 |
| 520 | 20250407 | 124500 | 10275441350 | 39650 | 39700 | 39700 | 39650 | 268 |
| 521 | 20250407 | 124400 | 10264811800 | 39700 | 39650 | 39700 | 39600 | 410 |
| 522 | 20250407 | 124300 | 10248555450 | 39700 | 39600 | 39700 | 39600 | 866 |
| 523 | 20250407 | 124200 | 10214248600 | 39600 | 39550 | 39600 | 39550 | 74 |
| 524 | 20250407 | 124100 | 10211319350 | 39600 | 39550 | 39600 | 39550 | 83 |
| 525 | 20250407 | 124000 | 10208036300 | 39600 | 39600 | 39600 | 39550 | 431 |
| 526 | 20250407 | 123900 | 10190984600 | 39600 | 39550 | 39600 | 39550 | 218 |
| 527 | 20250407 | 123800 | 10182359050 | 39600 | 39600 | 39600 | 39550 | 82 |
| 528 | 20250407 | 123700 | 10179114450 | 39550 | 39550 | 39600 | 39550 | 326 |
| 529 | 20250407 | 123600 | 10166221050 | 39550 | 39550 | 39550 | 39525 | 184 |
| 530 | 20250407 | 123500 | 10158944450 | 39550 | 39550 | 39600 | 39500 | 731 |
| 531 | 20250407 | 123400 | 10130041200 | 39550 | 39550 | 39550 | 39500 | 593 |
| 532 | 20250407 | 123300 | 10106591500 | 39550 | 39550 | 39600 | 39550 | 1291 |
| 533 | 20250407 | 123200 | 10055530200 | 39550 | 39600 | 39600 | 39550 | 1811 |
| 534 | 20250407 | 123100 | 9983842050 | 39600 | 39550 | 39600 | 39550 | 57 |
| 535 | 20250407 | 123000 | 9981587600 | 39600 | 39650 | 39650 | 39550 | 1499 |
| 536 | 20250407 | 122900 | 9922230500 | 39650 | 39650 | 39650 | 39600 | 64 |
| 537 | 20250407 | 122800 | 9919694100 | 39600 | 39650 | 39650 | 39600 | 358 |
| 538 | 20250407 | 122700 | 9905505400 | 39650 | 39650 | 39650 | 39600 | 408 |
| 539 | 20250407 | 122600 | 9889333200 | 39650 | 39650 | 39650 | 39600 | 193 |
| 540 | 20250407 | 122500 | 9881687200 | 39600 | 39650 | 39650 | 39600 | 260 |
| 541 | 20250407 | 122400 | 9871388300 | 39600 | 39650 | 39650 | 39600 | 74 |
| 542 | 20250407 | 122300 | 9868455550 | 39600 | 39650 | 39650 | 39600 | 95 |
| 543 | 20250407 | 122200 | 9864692900 | 39600 | 39600 | 39650 | 39600 | 174 |
| 544 | 20250407 | 122100 | 9857802250 | 39600 | 39600 | 39650 | 39600 | 587 |
| 545 | 20250407 | 122000 | 9834556600 | 39600 | 39600 | 39650 | 39550 | 1083 |
| 546 | 20250407 | 121900 | 9791665950 | 39600 | 39650 | 39650 | 39600 | 1622 |
| 547 | 20250407 | 121800 | 9727428300 | 39600 | 39750 | 39750 | 39600 | 1833 |
| 548 | 20250407 | 121700 | 9654717950 | 39750 | 39700 | 39750 | 39700 | 375 |
| 549 | 20250407 | 121600 | 9639830300 | 39700 | 39650 | 39700 | 39650 | 952 |
| 550 | 20250407 | 121500 | 9602037650 | 39700 | 39700 | 39700 | 39650 | 101 |
| 551 | 20250407 | 121400 | 9598028950 | 39700 | 39750 | 39750 | 39650 | 4711 |
| 552 | 20250407 | 121300 | 9411098450 | 39750 | 39750 | 39750 | 39700 | 463 |
| 553 | 20250407 | 121200 | 9392704650 | 39750 | 39750 | 39750 | 39750 | 744 |
| 554 | 20250407 | 121100 | 9363130650 | 39750 | 39750 | 39800 | 39750 | 2259 |
| 555 | 20250407 | 121000 | 9273246050 | 39800 | 39800 | 39800 | 39800 | 65 |
| 556 | 20250407 | 120900 | 9270659050 | 39800 | 39800 | 39800 | 39800 | 5 |
| 557 | 20250407 | 120800 | 9270460050 | 39800 | 39850 | 39850 | 39750 | 3298 |
| 558 | 20250407 | 120700 | 9139275400 | 39850 | 39850 | 39850 | 39800 | 331 |
| 559 | 20250407 | 120600 | 9126086000 | 39850 | 39900 | 39900 | 39850 | 452 |
| 560 | 20250407 | 120500 | 9108073750 | 39850 | 39900 | 39900 | 39850 | 232 |
| 561 | 20250407 | 120400 | 9098817975 | 39850 | 39850 | 39900 | 39850 | 1610 |
| 562 | 20250407 | 120300 | 9034659425 | 39900 | 39950 | 39950 | 39900 | 744 |
| 563 | 20250407 | 120200 | 9004973075 | 39950 | 39950 | 39950 | 39900 | 68 |
| 564 | 20250407 | 120100 | 9002256625 | 39950 | 39950 | 39950 | 39950 | 6 |
| 565 | 20250407 | 120000 | 9002016925 | 39950 | 39900 | 39950 | 39900 | 719 |
| 566 | 20250407 | 115900 | 8973313075 | 39900 | 39950 | 39950 | 39900 | 195 |
| 567 | 20250407 | 115800 | 8965524375 | 39950 | 40000 | 40000 | 39900 | 344 |
| 568 | 20250407 | 115700 | 8951781225 | 40000 | 40000 | 40000 | 39950 | 36 |
| 569 | 20250407 | 115600 | 8950341525 | 40000 | 39950 | 40000 | 39950 | 203 |
| 570 | 20250407 | 115500 | 8942231475 | 39950 | 40000 | 40050 | 39950 | 206 |
| 571 | 20250407 | 115400 | 8933994475 | 40000 | 40050 | 40100 | 40000 | 150 |
| 572 | 20250407 | 115300 | 8927992475 | 40050 | 40050 | 40100 | 40050 | 250 |
| 573 | 20250407 | 115200 | 8917976425 | 40050 | 40050 | 40050 | 40050 | 76 |
| 574 | 20250407 | 115100 | 8914932625 | 40050 | 40000 | 40050 | 40000 | 153 |
| 575 | 20250407 | 115000 | 8908808825 | 40000 | 39950 | 40000 | 39950 | 237 |
| 576 | 20250407 | 114900 | 8899329425 | 39950 | 39950 | 39950 | 39900 | 888 |
| 577 | 20250407 | 114800 | 8863858825 | 39950 | 39900 | 39950 | 39900 | 825 |
| 578 | 20250407 | 114700 | 8830915725 | 39900 | 39950 | 39950 | 39900 | 1088 |
| 579 | 20250407 | 114600 | 8787504375 | 39950 | 39900 | 39950 | 39900 | 132 |
| 580 | 20250407 | 114500 | 8782234775 | 39900 | 39950 | 39950 | 39900 | 396 |
| 581 | 20250407 | 114400 | 8766418325 | 39950 | 39900 | 39950 | 39900 | 45 |
| 582 | 20250407 | 114300 | 8764622175 | 39900 | 39900 | 39900 | 39900 | 2 |
| 583 | 20250407 | 114200 | 8764542375 | 39900 | 39900 | 39900 | 39900 | 277 |
| 584 | 20250407 | 114100 | 8753490075 | 39950 | 39950 | 39950 | 39950 | 88 |
| 585 | 20250407 | 114000 | 8749974475 | 39950 | 39950 | 39950 | 39900 | 373 |
| 586 | 20250407 | 113900 | 8735076975 | 39950 | 39950 | 39950 | 39900 | 643 |
| 587 | 20250407 | 113800 | 8709420275 | 39950 | 39950 | 39950 | 39950 | 271 |
| 588 | 20250407 | 113700 | 8698593825 | 39950 | 39950 | 40000 | 39950 | 234 |
| 589 | 20250407 | 113600 | 8689244675 | 39950 | 39950 | 39950 | 39950 | 1291 |
| 590 | 20250407 | 113500 | 8637669225 | 40000 | 40000 | 40000 | 39950 | 197 |
| 591 | 20250407 | 113400 | 8629792925 | 40000 | 40050 | 40050 | 40000 | 618 |
| 592 | 20250407 | 113300 | 8605064700 | 40050 | 40050 | 40050 | 40050 | 985 |
| 593 | 20250407 | 113200 | 8565615450 | 40050 | 40050 | 40050 | 40000 | 63 |
| 594 | 20250407 | 113100 | 8563093400 | 40050 | 40000 | 40050 | 40000 | 238 |
| 595 | 20250407 | 113000 | 8553570250 | 40000 | 40000 | 40050 | 40000 | 1763 |
| 596 | 20250407 | 112900 | 8483044700 | 40000 | 40050 | 40050 | 40000 | 128 |
| 597 | 20250407 | 112800 | 8477919450 | 40050 | 40050 | 40050 | 40000 | 339 |
| 598 | 20250407 | 112700 | 8464342600 | 40050 | 40100 | 40100 | 40050 | 133 |
| 599 | 20250407 | 112600 | 8459009400 | 40100 | 40050 | 40100 | 40050 | 14 |
| 600 | 20250407 | 112500 | 8458448450 | 40050 | 40100 | 40100 | 40000 | 1328 |
| 601 | 20250407 | 112400 | 8405262700 | 40100 | 40100 | 40150 | 40100 | 1215 |
| 602 | 20250407 | 112300 | 8356510400 | 40100 | 40100 | 40150 | 40100 | 342 |
| 603 | 20250407 | 112200 | 8342791200 | 40150 | 40100 | 40150 | 40100 | 60 |
| 604 | 20250407 | 112100 | 8340384900 | 40100 | 40100 | 40150 | 40050 | 690 |
| 605 | 20250407 | 112000 | 8312714900 | 40100 | 40100 | 40150 | 40050 | 760 |
| 606 | 20250407 | 111900 | 8282256050 | 40100 | 40100 | 40150 | 40100 | 369 |
| 607 | 20250407 | 111800 | 8267459000 | 40100 | 40100 | 40150 | 40050 | 3635 |
| 608 | 20250407 | 111700 | 8121798750 | 40100 | 40100 | 40100 | 40050 | 437 |
| 609 | 20250407 | 111600 | 8104275600 | 40100 | 40100 | 40100 | 40050 | 90 |
| 610 | 20250407 | 111500 | 8100667650 | 40100 | 40100 | 40100 | 40100 | 70 |
| 611 | 20250407 | 111400 | 8097860650 | 40100 | 40100 | 40100 | 40050 | 132 |
| 612 | 20250407 | 111300 | 8092567700 | 40100 | 40050 | 40100 | 40050 | 111 |
| 613 | 20250407 | 111200 | 8088119050 | 40050 | 40100 | 40150 | 40050 | 116 |
| 614 | 20250407 | 111100 | 8083467000 | 40100 | 40150 | 40150 | 40100 | 628 |
| 615 | 20250407 | 111000 | 8058278400 | 40150 | 40200 | 40200 | 40150 | 1673 |
| 616 | 20250407 | 110900 | 7991107400 | 40150 | 40150 | 40150 | 40100 | 360 |
| 617 | 20250407 | 110800 | 7976653900 | 40150 | 40150 | 40150 | 40150 | 192 |
| 618 | 20250407 | 110700 | 7968945100 | 40150 | 40100 | 40200 | 40100 | 665 |
| 619 | 20250407 | 110600 | 7942256800 | 40150 | 40300 | 40300 | 40150 | 264 |
| 620 | 20250407 | 110500 | 7931650750 | 40300 | 40250 | 40300 | 40150 | 282 |
| 621 | 20250407 | 110400 | 7920305550 | 40200 | 40100 | 40200 | 40100 | 599 |
| 622 | 20250407 | 110300 | 7896240150 | 40050 | 40100 | 40100 | 40050 | 301 |
| 623 | 20250407 | 110200 | 7884170200 | 40050 | 40050 | 40100 | 40050 | 277 |
| 624 | 20250407 | 110100 | 7873075850 | 40050 | 40050 | 40050 | 40000 | 137 |
| 625 | 20250407 | 110000 | 7867589050 | 40050 | 40050 | 40050 | 40000 | 666 |
| 626 | 20250407 | 105900 | 7840933800 | 40000 | 40050 | 40050 | 40000 | 300 |
| 627 | 20250407 | 105800 | 7828925450 | 40050 | 40100 | 40100 | 40050 | 77 |
| 628 | 20250407 | 105700 | 7825839000 | 40000 | 40100 | 40100 | 40000 | 596 |
| 629 | 20250407 | 105600 | 7801981000 | 40100 | 40100 | 40100 | 40100 | 0 |
| 630 | 20250407 | 105500 | 7801981000 | 40100 | 40000 | 40100 | 40000 | 544 |
| 631 | 20250407 | 105400 | 7780195600 | 40000 | 40050 | 40050 | 40000 | 200 |
| 632 | 20250407 | 105300 | 7772194550 | 40050 | 40050 | 40050 | 40050 | 226 |
| 633 | 20250407 | 105200 | 7763143250 | 40050 | 39950 | 40050 | 39900 | 1048 |
| 634 | 20250407 | 105100 | 7721271750 | 40000 | 40000 | 40000 | 39950 | 114 |
| 635 | 20250407 | 105000 | 7716711800 | 40000 | 39950 | 40000 | 39950 | 315 |
| 636 | 20250407 | 104900 | 7704112300 | 39950 | 40025 | 40075 | 39950 | 2147 |
| 637 | 20250407 | 104800 | 7618257450 | 40050 | 40050 | 40050 | 40050 | 3 |
| 638 | 20250407 | 104700 | 7618137300 | 40050 | 40100 | 40100 | 40050 | 2692 |
| 639 | 20250407 | 104600 | 7510294450 | 40050 | 40100 | 40100 | 40050 | 172 |
| 640 | 20250407 | 104500 | 7503398450 | 40150 | 40100 | 40150 | 40050 | 160 |
| 641 | 20250407 | 104400 | 7496985000 | 40200 | 40200 | 40200 | 40100 | 6 |
| 642 | 20250407 | 104300 | 7496743900 | 40200 | 40100 | 40200 | 40050 | 470 |
| 643 | 20250407 | 104200 | 7477889500 | 40100 | 40100 | 40100 | 40000 | 1873 |
| 644 | 20250407 | 104100 | 7402813500 | 40100 | 40200 | 40250 | 40100 | 317 |
| 645 | 20250407 | 104000 | 7390080350 | 40200 | 40200 | 40250 | 40200 | 132 |
| 646 | 20250407 | 103900 | 7384773900 | 40250 | 40250 | 40300 | 40150 | 495 |
| 647 | 20250407 | 103800 | 7364881850 | 40250 | 40250 | 40250 | 40200 | 142 |
| 648 | 20250407 | 103700 | 7359166400 | 40250 | 40250 | 40250 | 40150 | 1171 |
| 649 | 20250407 | 103600 | 7312106750 | 40300 | 40250 | 40300 | 40250 | 58 |
| 650 | 20250407 | 103500 | 7309770550 | 40300 | 40250 | 40300 | 40250 | 548 |
| 651 | 20250407 | 103400 | 7287710950 | 40300 | 40250 | 40300 | 40250 | 106 |
| 652 | 20250407 | 103300 | 7283440250 | 40300 | 40300 | 40300 | 40250 | 232 |
| 653 | 20250407 | 103200 | 7274090900 | 40250 | 40250 | 40300 | 40250 | 94 |
| 654 | 20250407 | 103100 | 7270304150 | 40300 | 40350 | 40350 | 40200 | 489 |
| 655 | 20250407 | 103000 | 7250615600 | 40350 | 40300 | 40400 | 40250 | 756 |
| 656 | 20250407 | 102900 | 7220122900 | 40300 | 40300 | 40350 | 40200 | 555 |
| 657 | 20250407 | 102800 | 7197770900 | 40350 | 40350 | 40350 | 40300 | 215 |
| 658 | 20250407 | 102700 | 7189097900 | 40300 | 40400 | 40400 | 40300 | 414 |
| 659 | 20250407 | 102600 | 7172401400 | 40400 | 40400 | 40450 | 40350 | 409 |
| 660 | 20250407 | 102500 | 7155877750 | 40400 | 40350 | 40400 | 40350 | 176 |
| 661 | 20250407 | 102400 | 7148771100 | 40350 | 40450 | 40450 | 40350 | 573 |
| 662 | 20250407 | 102300 | 7125637700 | 40400 | 40350 | 40450 | 40350 | 452 |
| 663 | 20250407 | 102200 | 7107379550 | 40400 | 40300 | 40400 | 40300 | 1651 |
| 664 | 20250407 | 102100 | 7040729450 | 40300 | 40200 | 40350 | 40150 | 8637 |
| 665 | 20250407 | 102000 | 6693073200 | 40200 | 40100 | 40250 | 40000 | 723 |
| 666 | 20250407 | 101900 | 6664045950 | 40100 | 40000 | 40250 | 40000 | 2181 |
| 667 | 20250407 | 101800 | 6576464050 | 40000 | 40000 | 40000 | 39950 | 136 |
| 668 | 20250407 | 101700 | 6571024350 | 40000 | 40000 | 40050 | 39950 | 968 |
| 669 | 20250407 | 101600 | 6532305200 | 39950 | 39900 | 39950 | 39900 | 429 |
| 670 | 20250407 | 101500 | 6515169250 | 40000 | 40000 | 40050 | 39950 | 824 |
| 671 | 20250407 | 101400 | 6482203000 | 40000 | 40000 | 40050 | 39950 | 393 |
| 672 | 20250407 | 101300 | 6466467250 | 39950 | 40100 | 40100 | 39900 | 4784 |
| 673 | 20250407 | 101200 | 6275213500 | 40100 | 40150 | 40150 | 40050 | 414 |
| 674 | 20250407 | 101100 | 6258613700 | 40100 | 40100 | 40200 | 40100 | 1155 |
| 675 | 20250407 | 101000 | 6212244300 | 40150 | 40100 | 40150 | 40050 | 329 |
| 676 | 20250407 | 100900 | 6199048450 | 40100 | 40100 | 40150 | 40100 | 280 |
| 677 | 20250407 | 100800 | 6187813250 | 40100 | 40050 | 40100 | 40050 | 859 |
| 678 | 20250407 | 100700 | 6153381600 | 40050 | 40000 | 40050 | 40000 | 201 |
| 679 | 20250407 | 100600 | 6145332050 | 40050 | 40000 | 40050 | 40000 | 379 |
| 680 | 20250407 | 100500 | 6130160600 | 40000 | 40150 | 40150 | 40000 | 1036 |
| 681 | 20250407 | 100400 | 6088641700 | 40150 | 40300 | 40300 | 40050 | 1864 |
| 682 | 20250407 | 100300 | 6013774750 | 40300 | 40250 | 40300 | 40250 | 1525 |
| 683 | 20250407 | 100200 | 5952360250 | 40300 | 40250 | 40300 | 40200 | 4036 |
| 684 | 20250407 | 100100 | 5790051700 | 40200 | 40100 | 40200 | 40100 | 692 |
| 685 | 20250407 | 100000 | 5762262850 | 40100 | 40000 | 40100 | 40000 | 398 |
| 686 | 20250407 | 095900 | 5746313400 | 40000 | 39900 | 40000 | 39850 | 784 |
| 687 | 20250407 | 095800 | 5715024250 | 39850 | 39800 | 39850 | 39750 | 776 |
| 688 | 20250407 | 095700 | 5684142600 | 39800 | 39850 | 39850 | 39750 | 1349 |
| 689 | 20250407 | 095600 | 5630440050 | 39850 | 39850 | 39850 | 39800 | 1062 |
| 690 | 20250407 | 095500 | 5588120550 | 39850 | 39950 | 39950 | 39800 | 862 |
| 691 | 20250407 | 095400 | 5553767225 | 39900 | 39900 | 39950 | 39900 | 511 |
| 692 | 20250407 | 095300 | 5533372975 | 39950 | 39900 | 39950 | 39900 | 280 |
| 693 | 20250407 | 095200 | 5522190575 | 39900 | 39850 | 39950 | 39850 | 416 |
| 694 | 20250407 | 095100 | 5505597775 | 39800 | 39700 | 39800 | 39700 | 1333 |
| 695 | 20250407 | 095000 | 5452551625 | 39700 | 39650 | 39700 | 39650 | 350 |
| 696 | 20250407 | 094900 | 5438661275 | 39700 | 39700 | 39750 | 39600 | 1175 |
| 697 | 20250407 | 094800 | 5392048825 | 39700 | 39650 | 39700 | 39650 | 744 |
| 698 | 20250407 | 094700 | 5362520425 | 39700 | 39700 | 39700 | 39600 | 1633 |
| 699 | 20250407 | 094600 | 5297801475 | 39650 | 39825 | 39825 | 39600 | 7029 |
| 700 | 20250407 | 094500 | 5018854025 | 39800 | 39850 | 39850 | 39800 | 797 |
| 701 | 20250407 | 094400 | 4987123875 | 39850 | 39900 | 39900 | 39750 | 601 |
| 702 | 20250407 | 094300 | 4963189975 | 39800 | 40050 | 40100 | 39800 | 2053 |
| 703 | 20250407 | 094200 | 4881244550 | 40100 | 40025 | 40100 | 40000 | 1466 |
| 704 | 20250407 | 094100 | 4822576175 | 40050 | 40050 | 40100 | 40000 | 509 |
| 705 | 20250407 | 094000 | 4802193125 | 40050 | 40050 | 40100 | 40000 | 595 |
| 706 | 20250407 | 093900 | 4778374325 | 40050 | 40000 | 40100 | 39750 | 2726 |
| 707 | 20250407 | 093800 | 4669557925 | 40050 | 40100 | 40100 | 39950 | 728 |
| 708 | 20250407 | 093700 | 4640425275 | 40100 | 40200 | 40200 | 40000 | 1348 |
| 709 | 20250407 | 093600 | 4586390725 | 40200 | 40100 | 40250 | 40100 | 633 |
| 710 | 20250407 | 093500 | 4560976075 | 40150 | 40300 | 40350 | 40100 | 1844 |
| 711 | 20250407 | 093400 | 4486788275 | 40350 | 40300 | 40400 | 40200 | 1657 |
| 712 | 20250407 | 093300 | 4419936225 | 40300 | 40150 | 40350 | 40150 | 2477 |
| 713 | 20250407 | 093200 | 4320159275 | 40200 | 40200 | 40250 | 40100 | 1451 |
| 714 | 20250407 | 093100 | 4261850825 | 40200 | 40000 | 40200 | 39950 | 2157 |
| 715 | 20250407 | 093000 | 4175440675 | 40000 | 39650 | 40000 | 39650 | 1935 |
| 716 | 20250407 | 092900 | 4098228650 | 39750 | 39600 | 39800 | 39550 | 2839 |
| 717 | 20250407 | 092800 | 3985659450 | 39600 | 39750 | 39750 | 39550 | 4119 |
| 718 | 20250407 | 092700 | 3822184650 | 39700 | 39950 | 39950 | 39700 | 4625 |
| 719 | 20250407 | 092600 | 3638217525 | 39950 | 40100 | 40100 | 39900 | 3055 |
| 720 | 20250407 | 092500 | 3516172275 | 39950 | 40100 | 40150 | 39850 | 11048 |
| 721 | 20250407 | 092400 | 3074196375 | 40100 | 40450 | 40450 | 40100 | 3724 |
| 722 | 20250407 | 092300 | 2924181875 | 40450 | 40800 | 40800 | 40450 | 5030 |
| 723 | 20250407 | 092200 | 2720100925 | 40800 | 40850 | 40900 | 40800 | 2166 |
| 724 | 20250407 | 092100 | 2631674275 | 40850 | 41000 | 41100 | 40850 | 2455 |
| 725 | 20250407 | 092000 | 2531139325 | 41000 | 41050 | 41050 | 40950 | 1206 |
| 726 | 20250407 | 091900 | 2481683975 | 41000 | 41250 | 41250 | 40950 | 4497 |
| 727 | 20250407 | 091800 | 2296967375 | 41200 | 41400 | 41400 | 41200 | 1291 |
| 728 | 20250407 | 091700 | 2243677550 | 41400 | 41750 | 41850 | 41350 | 2808 |
| 729 | 20250407 | 091600 | 2126919100 | 41800 | 41600 | 41850 | 41550 | 1854 |
| 730 | 20250407 | 091500 | 2049625400 | 41700 | 41450 | 41700 | 41400 | 1006 |
| 731 | 20250407 | 091400 | 2007803300 | 41500 | 41450 | 41550 | 41450 | 375 |
| 732 | 20250407 | 091300 | 1992245500 | 41600 | 41250 | 41900 | 41200 | 431 |
| 733 | 20250407 | 091200 | 1974402100 | 41250 | 41050 | 41250 | 40850 | 1853 |
| 734 | 20250407 | 091100 | 1898333900 | 40900 | 41850 | 41850 | 40850 | 10156 |
| 735 | 20250407 | 091000 | 1479857100 | 41800 | 41750 | 41900 | 41600 | 2065 |
| 736 | 20250407 | 090900 | 1393668050 | 41850 | 41700 | 41850 | 41600 | 1094 |
| 737 | 20250407 | 090800 | 1348040650 | 41700 | 41600 | 41700 | 41550 | 982 |
| 738 | 20250407 | 090700 | 1307160100 | 41650 | 41650 | 41650 | 41450 | 1169 |
| 739 | 20250407 | 090600 | 1258575150 | 41650 | 41750 | 41775 | 41500 | 1105 |
| 740 | 20250407 | 090500 | 1212550750 | 41650 | 41200 | 41800 | 41150 | 2894 |
| 741 | 20250407 | 090400 | 1092539250 | 41250 | 41150 | 41300 | 40850 | 4208 |
| 742 | 20250407 | 090300 | 919545000 | 41200 | 41300 | 41300 | 41150 | 3117 |
| 743 | 20250407 | 090200 | 791045050 | 41300 | 41650 | 41650 | 41300 | 1286 |
| 744 | 20250407 | 090100 | 737752900 | 41650 | 41150 | 41650 | 41050 | 5192 |
| 745 | 20250407 | 090000 | 523422700 | 41150 | 41500 | 41750 | 41000 | 12645 |