40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 3 | 20250408 | 212200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20250408 | 212100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20250408 | 212000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20250408 | 211900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20250408 | 211800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20250408 | 211700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20250408 | 211600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20250408 | 211500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20250408 | 211400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20250408 | 211300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20250408 | 211200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20250408 | 211100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20250408 | 211000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20250408 | 210900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20250408 | 210800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20250408 | 210700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20250408 | 210600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20250408 | 210500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20250408 | 210400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20250408 | 210300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20250408 | 210200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20250408 | 210100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20250408 | 210000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20250408 | 205900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20250408 | 205800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20250408 | 205700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20250408 | 205600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20250408 | 205500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20250408 | 205400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20250408 | 205300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 33 | 20250408 | 205200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20250408 | 205100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20250408 | 205000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20250408 | 204900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20250408 | 204800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20250408 | 204700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20250408 | 204600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20250408 | 204500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20250408 | 204400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20250408 | 204300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20250408 | 204200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20250408 | 204100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20250408 | 204000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20250408 | 203900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20250408 | 203800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20250408 | 203700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20250408 | 203600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20250408 | 203500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20250408 | 203400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20250408 | 203300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20250408 | 203200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20250408 | 203100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20250408 | 203000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20250408 | 202900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20250408 | 202800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20250408 | 202700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20250408 | 202600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20250408 | 202500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20250408 | 202400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20250408 | 202300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 63 | 20250408 | 202200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20250408 | 202100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20250408 | 202000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20250408 | 201900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20250408 | 201800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20250408 | 201700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20250408 | 201600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20250408 | 201500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20250408 | 201400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20250408 | 201300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20250408 | 201200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20250408 | 201100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20250408 | 201000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20250408 | 200900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20250408 | 200800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20250408 | 200700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20250408 | 200600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20250408 | 200500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20250408 | 200400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20250408 | 200300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20250408 | 200200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20250408 | 200100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20250408 | 200000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20250408 | 195900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20250408 | 195800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20250408 | 195700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20250408 | 195600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20250408 | 195500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20250408 | 195400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20250408 | 195300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 93 | 20250408 | 195200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20250408 | 195100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20250408 | 195000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20250408 | 194900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20250408 | 194800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20250408 | 194700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20250408 | 194600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20250408 | 194500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20250408 | 194400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20250408 | 194300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20250408 | 194200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20250408 | 194100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20250408 | 194000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20250408 | 193900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20250408 | 193800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20250408 | 193700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20250408 | 193600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20250408 | 193500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20250408 | 193400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20250408 | 193300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20250408 | 193200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20250408 | 193100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20250408 | 193000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20250408 | 192900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20250408 | 192800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20250408 | 192700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20250408 | 192600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20250408 | 192500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20250408 | 192400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20250408 | 192300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 123 | 20250408 | 192200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20250408 | 192100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20250408 | 192000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20250408 | 191900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20250408 | 191800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20250408 | 191700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20250408 | 191600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20250408 | 191500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20250408 | 191400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20250408 | 191300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20250408 | 191200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20250408 | 191100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20250408 | 191000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20250408 | 190900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20250408 | 190800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20250408 | 190700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20250408 | 190600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20250408 | 190500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20250408 | 190400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20250408 | 190300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20250408 | 190200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20250408 | 190100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20250408 | 190000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20250408 | 185900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20250408 | 185800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20250408 | 185700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20250408 | 185600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20250408 | 185500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20250408 | 185400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20250408 | 185300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 153 | 20250408 | 185200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20250408 | 185100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20250408 | 185000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20250408 | 184900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20250408 | 184800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20250408 | 184700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20250408 | 184600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20250408 | 184500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20250408 | 184400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20250408 | 184300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20250408 | 184200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20250408 | 184100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20250408 | 184000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20250408 | 183900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20250408 | 183800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20250408 | 183700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20250408 | 183600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20250408 | 183500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20250408 | 183400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20250408 | 183300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20250408 | 183200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20250408 | 183100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20250408 | 183000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20250408 | 182900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20250408 | 182800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20250408 | 182700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20250408 | 182600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20250408 | 182500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20250408 | 182400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20250408 | 182300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 183 | 20250408 | 182200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20250408 | 182100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20250408 | 182000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20250408 | 181900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20250408 | 181800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20250408 | 181700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20250408 | 181600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250408 | 181500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250408 | 181400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250408 | 181300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250408 | 181200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250408 | 181100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250408 | 181000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250408 | 180900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250408 | 180800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250408 | 180700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250408 | 180600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20250408 | 180500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20250408 | 180400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20250408 | 180300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20250408 | 180200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20250408 | 180100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20250408 | 180000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20250408 | 175900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20250408 | 175800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20250408 | 175700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20250408 | 175600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20250408 | 175500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20250408 | 175400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20250408 | 175300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 213 | 20250408 | 175200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20250408 | 175100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20250408 | 175000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20250408 | 174900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20250408 | 174800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250408 | 174700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250408 | 174600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250408 | 174500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250408 | 174400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250408 | 174300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250408 | 174200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250408 | 174100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250408 | 174000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250408 | 173900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250408 | 173800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20250408 | 173700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20250408 | 173600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20250408 | 173500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20250408 | 173400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20250408 | 173300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20250408 | 173200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20250408 | 173100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20250408 | 173000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20250408 | 172900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20250408 | 172800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20250408 | 172700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20250408 | 172600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20250408 | 172500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20250408 | 172400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20250408 | 172300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 243 | 20250408 | 172200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20250408 | 172100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20250408 | 172000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20250408 | 171900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20250408 | 171800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20250408 | 171700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20250408 | 171600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250408 | 171500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250408 | 171400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250408 | 171300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250408 | 171200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250408 | 171100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250408 | 171000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250408 | 170900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250408 | 170800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250408 | 170700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250408 | 170600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20250408 | 170500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20250408 | 170400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20250408 | 170300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20250408 | 170200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20250408 | 170100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20250408 | 170000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20250408 | 165900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20250408 | 165800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20250408 | 165700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20250408 | 165600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20250408 | 165500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20250408 | 165400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20250408 | 165300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 273 | 20250408 | 165200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250408 | 165100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250408 | 165000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250408 | 164900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20250408 | 164800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20250408 | 164700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20250408 | 164600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20250408 | 164500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20250408 | 164400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20250408 | 164300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20250408 | 164200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20250408 | 164100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20250408 | 164000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20250408 | 163900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20250408 | 163800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20250408 | 163700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20250408 | 163600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20250408 | 163500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20250408 | 163400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20250408 | 163300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20250408 | 163200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20250408 | 163100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20250408 | 163000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20250408 | 162900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20250408 | 162800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20250408 | 162700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20250408 | 162600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20250408 | 162500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20250408 | 162400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20250408 | 162300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 303 | 20250408 | 162200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20250408 | 162100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20250408 | 162000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20250408 | 161900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20250408 | 161800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20250408 | 161700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20250408 | 161600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20250408 | 161500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20250408 | 161400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20250408 | 161300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20250408 | 161200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20250408 | 161100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20250408 | 161000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20250408 | 160900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20250408 | 160800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20250408 | 160700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20250408 | 160600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20250408 | 160500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20250408 | 160400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20250408 | 160300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20250408 | 160200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20250408 | 160100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 325 | 20250408 | 160000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 326 | 20250408 | 155900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 327 | 20250408 | 155800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 328 | 20250408 | 155700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 329 | 20250408 | 155600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 330 | 20250408 | 155500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 331 | 20250408 | 155400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 332 | 20250408 | 155300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 333 | 20250408 | 155200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20250408 | 155100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20250408 | 155000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20250408 | 154900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20250408 | 154800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20250408 | 154700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20250408 | 154600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 340 | 20250408 | 154500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 341 | 20250408 | 154400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 342 | 20250408 | 154300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 343 | 20250408 | 154200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 344 | 20250408 | 154100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 345 | 20250408 | 154000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 346 | 20250408 | 153900 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 347 | 20250408 | 153800 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 348 | 20250408 | 153700 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 349 | 20250408 | 153600 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 350 | 20250408 | 153500 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 351 | 20250408 | 153400 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 352 | 20250408 | 153300 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 353 | 20250408 | 153200 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 354 | 20250408 | 153100 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 355 | 20250408 | 153000 | 13917701850 | 38350 | 38350 | 38350 | 38350 | 9800 |
| 356 | 20250408 | 152900 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 357 | 20250408 | 152800 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 358 | 20250408 | 152700 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 359 | 20250408 | 152600 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 360 | 20250408 | 152500 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 361 | 20250408 | 152400 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 362 | 20250408 | 152300 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 363 | 20250408 | 152200 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 364 | 20250408 | 152100 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 365 | 20250408 | 152000 | 13541871850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 366 | 20250408 | 151900 | 13541871850 | 38200 | 38150 | 38250 | 38150 | 759 |
| 367 | 20250408 | 151800 | 13512880950 | 38150 | 38200 | 38200 | 38150 | 643 |
| 368 | 20250408 | 151700 | 13488326900 | 38200 | 38200 | 38200 | 38150 | 418 |
| 369 | 20250408 | 151600 | 13472362950 | 38150 | 38200 | 38250 | 38150 | 822 |
| 370 | 20250408 | 151500 | 13440968550 | 38250 | 38200 | 38250 | 38150 | 1519 |
| 371 | 20250408 | 151400 | 13382943200 | 38150 | 38200 | 38200 | 38150 | 123 |
| 372 | 20250408 | 151300 | 13378245300 | 38150 | 38200 | 38200 | 38150 | 883 |
| 373 | 20250408 | 151200 | 13344556700 | 38200 | 38150 | 38200 | 38150 | 165 |
| 374 | 20250408 | 151100 | 13338254700 | 38200 | 38150 | 38200 | 38100 | 3794 |
| 375 | 20250408 | 151000 | 13193508300 | 38150 | 38150 | 38150 | 38100 | 166 |
| 376 | 20250408 | 150900 | 13187179550 | 38150 | 38200 | 38200 | 38100 | 874 |
| 377 | 20250408 | 150800 | 13153835800 | 38200 | 38200 | 38200 | 38150 | 779 |
| 378 | 20250408 | 150700 | 13124116500 | 38150 | 38200 | 38200 | 38150 | 189 |
| 379 | 20250408 | 150600 | 13116901600 | 38200 | 38250 | 38250 | 38150 | 980 |
| 380 | 20250408 | 150500 | 13079475700 | 38200 | 38250 | 38250 | 38200 | 147 |
| 381 | 20250408 | 150400 | 13073856500 | 38300 | 38350 | 38350 | 38250 | 1003 |
| 382 | 20250408 | 150300 | 13035451050 | 38300 | 38300 | 38350 | 38250 | 1003 |
| 383 | 20250408 | 150200 | 12997029700 | 38300 | 38300 | 38350 | 38250 | 1291 |
| 384 | 20250408 | 150100 | 12947577950 | 38250 | 38300 | 38300 | 38250 | 445 |
| 385 | 20250408 | 150000 | 12930547500 | 38300 | 38250 | 38300 | 38250 | 477 |
| 386 | 20250408 | 145900 | 12912283550 | 38300 | 38350 | 38350 | 38300 | 298 |
| 387 | 20250408 | 145800 | 12900866000 | 38350 | 38350 | 38350 | 38300 | 354 |
| 388 | 20250408 | 145700 | 12887305550 | 38350 | 38200 | 38350 | 38200 | 893 |
| 389 | 20250408 | 145600 | 12853130500 | 38200 | 38200 | 38250 | 38200 | 207 |
| 390 | 20250408 | 145500 | 12845222050 | 38250 | 38250 | 38250 | 38200 | 78 |
| 391 | 20250408 | 145400 | 12842239950 | 38250 | 38150 | 38300 | 38150 | 1359 |
| 392 | 20250408 | 145300 | 12790302850 | 38200 | 38200 | 38200 | 38150 | 272 |
| 393 | 20250408 | 145200 | 12779918250 | 38250 | 38150 | 38250 | 38150 | 1242 |
| 394 | 20250408 | 145100 | 12732479550 | 38200 | 38150 | 38200 | 38150 | 1018 |
| 395 | 20250408 | 145000 | 12693596600 | 38150 | 38200 | 38200 | 38150 | 202 |
| 396 | 20250408 | 144900 | 12685888550 | 38200 | 38150 | 38200 | 38150 | 179 |
| 397 | 20250408 | 144800 | 12679051800 | 38150 | 38200 | 38200 | 38150 | 436 |
| 398 | 20250408 | 144700 | 12662400650 | 38200 | 38300 | 38300 | 38150 | 1332 |
| 399 | 20250408 | 144600 | 12611478350 | 38250 | 38300 | 38300 | 38250 | 173 |
| 400 | 20250408 | 144500 | 12604855800 | 38300 | 38250 | 38300 | 38250 | 367 |
| 401 | 20250408 | 144400 | 12590800950 | 38300 | 38400 | 38400 | 38300 | 1354 |
| 402 | 20250408 | 144300 | 12538894050 | 38350 | 38350 | 38400 | 38350 | 280 |
| 403 | 20250408 | 144200 | 12528145200 | 38400 | 38350 | 38400 | 38350 | 165 |
| 404 | 20250408 | 144100 | 12521809700 | 38350 | 38450 | 38500 | 38350 | 1776 |
| 405 | 20250408 | 144000 | 12453633350 | 38450 | 38350 | 38450 | 38350 | 490 |
| 406 | 20250408 | 143900 | 12434830700 | 38300 | 38300 | 38350 | 38250 | 377 |
| 407 | 20250408 | 143800 | 12420393900 | 38300 | 38300 | 38300 | 38250 | 251 |
| 408 | 20250408 | 143700 | 12410787600 | 38300 | 38250 | 38300 | 38250 | 288 |
| 409 | 20250408 | 143600 | 12399770000 | 38300 | 38200 | 38300 | 38200 | 369 |
| 410 | 20250408 | 143500 | 12385657350 | 38200 | 38200 | 38250 | 38150 | 209 |
| 411 | 20250408 | 143400 | 12377677500 | 38200 | 38200 | 38200 | 38150 | 357 |
| 412 | 20250408 | 143300 | 12364042050 | 38150 | 38200 | 38200 | 38100 | 315 |
| 413 | 20250408 | 143200 | 12352030950 | 38200 | 38150 | 38250 | 38100 | 527 |
| 414 | 20250408 | 143100 | 12331936100 | 38150 | 38050 | 38250 | 38050 | 2815 |
| 415 | 20250408 | 143000 | 12224609700 | 38050 | 38100 | 38100 | 38050 | 994 |
| 416 | 20250408 | 142900 | 12186787750 | 38100 | 38100 | 38100 | 38050 | 446 |
| 417 | 20250408 | 142800 | 12169817200 | 38050 | 38100 | 38100 | 38050 | 894 |
| 418 | 20250408 | 142700 | 12135789750 | 38050 | 38100 | 38100 | 38050 | 363 |
| 419 | 20250408 | 142600 | 12121966700 | 38100 | 38050 | 38100 | 38050 | 809 |
| 420 | 20250408 | 142500 | 12091152000 | 38050 | 38100 | 38100 | 38050 | 175 |
| 421 | 20250408 | 142400 | 12084492900 | 38100 | 38050 | 38100 | 38050 | 180 |
| 422 | 20250408 | 142300 | 12077643700 | 38050 | 38050 | 38100 | 38050 | 632 |
| 423 | 20250408 | 142200 | 12053574650 | 38100 | 38050 | 38100 | 38050 | 1124 |
| 424 | 20250408 | 142100 | 12010793600 | 38050 | 38000 | 38050 | 38000 | 48 |
| 425 | 20250408 | 142000 | 12008969250 | 38000 | 38000 | 38050 | 38000 | 2223 |
| 426 | 20250408 | 141900 | 11924408800 | 38000 | 38050 | 38050 | 38000 | 550 |
| 427 | 20250408 | 141800 | 11903508700 | 38050 | 38000 | 38050 | 38000 | 60 |
| 428 | 20250408 | 141700 | 11901228500 | 38000 | 38050 | 38050 | 38000 | 275 |
| 429 | 20250408 | 141600 | 11890778300 | 38000 | 38050 | 38050 | 38000 | 1797 |
| 430 | 20250408 | 141500 | 11822406650 | 38050 | 38050 | 38100 | 38050 | 186 |
| 431 | 20250408 | 141400 | 11815326500 | 38050 | 38100 | 38100 | 38050 | 203 |
| 432 | 20250408 | 141300 | 11807602100 | 38100 | 38100 | 38100 | 38050 | 1035 |
| 433 | 20250408 | 141200 | 11768169150 | 38150 | 38100 | 38150 | 38100 | 89 |
| 434 | 20250408 | 141100 | 11764778050 | 38100 | 38150 | 38150 | 38100 | 304 |
| 435 | 20250408 | 141000 | 11753190650 | 38150 | 38100 | 38150 | 38100 | 95 |
| 436 | 20250408 | 140900 | 11749571000 | 38100 | 38050 | 38100 | 38050 | 396 |
| 437 | 20250408 | 140800 | 11734484900 | 38050 | 38050 | 38100 | 38050 | 206 |
| 438 | 20250408 | 140700 | 11726645100 | 38100 | 38050 | 38100 | 38050 | 138 |
| 439 | 20250408 | 140600 | 11721391150 | 38100 | 38100 | 38150 | 38050 | 357 |
| 440 | 20250408 | 140500 | 11707795100 | 38100 | 38150 | 38150 | 38050 | 285 |
| 441 | 20250408 | 140400 | 11696940000 | 38150 | 38100 | 38200 | 38100 | 420 |
| 442 | 20250408 | 140300 | 11680930450 | 38100 | 38100 | 38100 | 38050 | 188 |
| 443 | 20250408 | 140200 | 11673775700 | 38100 | 38150 | 38200 | 38050 | 372 |
| 444 | 20250408 | 140100 | 11659598950 | 38150 | 38100 | 38200 | 38100 | 199 |
| 445 | 20250408 | 140000 | 11652007200 | 38150 | 38050 | 38150 | 38050 | 1520 |
| 446 | 20250408 | 135900 | 11594143300 | 38050 | 38100 | 38100 | 38000 | 212 |
| 447 | 20250408 | 135800 | 11586075450 | 38100 | 38100 | 38100 | 38050 | 234 |
| 448 | 20250408 | 135700 | 11577171100 | 38100 | 38000 | 38100 | 38000 | 1117 |
| 449 | 20250408 | 135600 | 11534682700 | 38000 | 38000 | 38000 | 37950 | 252 |
| 450 | 20250408 | 135500 | 11525111700 | 37950 | 38000 | 38050 | 37950 | 150 |
| 451 | 20250408 | 135400 | 11519413200 | 38000 | 38100 | 38100 | 38000 | 577 |
| 452 | 20250408 | 135300 | 11497469700 | 38100 | 38050 | 38100 | 38050 | 260 |
| 453 | 20250408 | 135200 | 11487576000 | 38100 | 38000 | 38100 | 38000 | 1082 |
| 454 | 20250408 | 135100 | 11446443950 | 37950 | 37900 | 38000 | 37850 | 961 |
| 455 | 20250408 | 135000 | 11410003850 | 37900 | 37900 | 37950 | 37850 | 256 |
| 456 | 20250408 | 134900 | 11400301550 | 37950 | 37900 | 37950 | 37900 | 152 |
| 457 | 20250408 | 134800 | 11394537800 | 37900 | 37850 | 37900 | 37850 | 178 |
| 458 | 20250408 | 134700 | 11387792150 | 37850 | 37800 | 37850 | 37750 | 876 |
| 459 | 20250408 | 134600 | 11354694000 | 37800 | 37800 | 37850 | 37750 | 998 |
| 460 | 20250408 | 134500 | 11316983050 | 37800 | 37750 | 37800 | 37750 | 467 |
| 461 | 20250408 | 134400 | 11299338200 | 37750 | 37800 | 37800 | 37750 | 384 |
| 462 | 20250408 | 134300 | 11284840500 | 37800 | 37750 | 37800 | 37750 | 1129 |
| 463 | 20250408 | 134200 | 11242201150 | 37750 | 37750 | 37800 | 37700 | 1498 |
| 464 | 20250408 | 134100 | 11185642750 | 37800 | 37900 | 37900 | 37750 | 824 |
| 465 | 20250408 | 134000 | 11154494900 | 37900 | 37800 | 37900 | 37700 | 2380 |
| 466 | 20250408 | 133900 | 11064599300 | 37800 | 37800 | 37850 | 37800 | 512 |
| 467 | 20250408 | 133800 | 11045243975 | 37800 | 37800 | 37850 | 37800 | 1135 |
| 468 | 20250408 | 133700 | 11002307475 | 37850 | 37950 | 37950 | 37850 | 1208 |
| 469 | 20250408 | 133600 | 10956560075 | 37900 | 37900 | 37950 | 37900 | 843 |
| 470 | 20250408 | 133500 | 10924597375 | 37900 | 38050 | 38050 | 37900 | 4940 |
| 471 | 20250408 | 133400 | 10737050575 | 38050 | 38100 | 38100 | 38000 | 2619 |
| 472 | 20250408 | 133300 | 10637483950 | 38100 | 38050 | 38100 | 38050 | 456 |
| 473 | 20250408 | 133200 | 10620129600 | 38100 | 38050 | 38100 | 38050 | 170 |
| 474 | 20250408 | 133100 | 10613660950 | 38100 | 38150 | 38150 | 38050 | 176 |
| 475 | 20250408 | 133000 | 10606956000 | 38050 | 38100 | 38150 | 38050 | 298 |
| 476 | 20250408 | 132900 | 10595602650 | 38100 | 38150 | 38150 | 38100 | 234 |
| 477 | 20250408 | 132800 | 10586683050 | 38100 | 38150 | 38150 | 38100 | 423 |
| 478 | 20250408 | 132700 | 10570554800 | 38150 | 38200 | 38200 | 38100 | 198 |
| 479 | 20250408 | 132600 | 10563001200 | 38200 | 38100 | 38200 | 38100 | 343 |
| 480 | 20250408 | 132500 | 10549916550 | 38150 | 38200 | 38200 | 38100 | 787 |
| 481 | 20250408 | 132400 | 10519916350 | 38150 | 38150 | 38200 | 38150 | 47 |
| 482 | 20250408 | 132300 | 10518121650 | 38150 | 38150 | 38250 | 38100 | 376 |
| 483 | 20250408 | 132200 | 10503769700 | 38150 | 38100 | 38200 | 38050 | 1092 |
| 484 | 20250408 | 132100 | 10462134650 | 38150 | 38250 | 38250 | 38100 | 2305 |
| 485 | 20250408 | 132000 | 10374122950 | 38250 | 38250 | 38250 | 38200 | 469 |
| 486 | 20250408 | 131900 | 10356203150 | 38250 | 38300 | 38300 | 38250 | 293 |
| 487 | 20250408 | 131800 | 10344988900 | 38300 | 38300 | 38300 | 38250 | 1049 |
| 488 | 20250408 | 131700 | 10304832400 | 38350 | 38300 | 38400 | 38300 | 918 |
| 489 | 20250408 | 131600 | 10269625450 | 38350 | 38350 | 38350 | 38300 | 145 |
| 490 | 20250408 | 131500 | 10264069750 | 38350 | 38350 | 38350 | 38300 | 380 |
| 491 | 20250408 | 131400 | 10249499450 | 38350 | 38350 | 38400 | 38300 | 445 |
| 492 | 20250408 | 131300 | 10232436400 | 38350 | 38400 | 38400 | 38300 | 154 |
| 493 | 20250408 | 131200 | 10226535450 | 38400 | 38300 | 38400 | 38300 | 501 |
| 494 | 20250408 | 131100 | 10207339300 | 38300 | 38300 | 38350 | 38250 | 585 |
| 495 | 20250408 | 131000 | 10184931050 | 38300 | 38300 | 38300 | 38250 | 310 |
| 496 | 20250408 | 130900 | 10173063775 | 38300 | 38350 | 38350 | 38300 | 1145 |
| 497 | 20250408 | 130800 | 10129209225 | 38350 | 38300 | 38350 | 38300 | 172 |
| 498 | 20250408 | 130700 | 10122618825 | 38300 | 38300 | 38450 | 38250 | 797 |
| 499 | 20250408 | 130600 | 10092061475 | 38350 | 38300 | 38350 | 38250 | 849 |
| 500 | 20250408 | 130500 | 10059507675 | 38350 | 38300 | 38350 | 38250 | 234 |
| 501 | 20250408 | 130400 | 10050546275 | 38300 | 38300 | 38300 | 38250 | 508 |
| 502 | 20250408 | 130300 | 10031108225 | 38300 | 38250 | 38350 | 38250 | 849 |
| 503 | 20250408 | 130200 | 9998610075 | 38300 | 38250 | 38300 | 38200 | 1167 |
| 504 | 20250408 | 130100 | 9953967225 | 38200 | 38250 | 38300 | 38200 | 284 |
| 505 | 20250408 | 130000 | 9943109025 | 38300 | 38100 | 38300 | 38100 | 195 |
| 506 | 20250408 | 125900 | 9935653425 | 38100 | 38150 | 38250 | 38100 | 908 |
| 507 | 20250408 | 125800 | 9900986225 | 38150 | 38050 | 38200 | 38050 | 2556 |
| 508 | 20250408 | 125700 | 9803538325 | 38050 | 38050 | 38100 | 38050 | 1410 |
| 509 | 20250408 | 125600 | 9749885175 | 38100 | 38050 | 38100 | 38000 | 869 |
| 510 | 20250408 | 125500 | 9716807525 | 38050 | 38050 | 38050 | 38000 | 256 |
| 511 | 20250408 | 125400 | 9707076025 | 38100 | 38150 | 38150 | 38050 | 1753 |
| 512 | 20250408 | 125300 | 9640324675 | 38150 | 38200 | 38200 | 38150 | 1617 |
| 513 | 20250408 | 125200 | 9578604925 | 38200 | 38250 | 38250 | 38200 | 222 |
| 514 | 20250408 | 125100 | 9570120925 | 38250 | 38200 | 38250 | 38200 | 499 |
| 515 | 20250408 | 125000 | 9551038025 | 38200 | 38250 | 38250 | 38200 | 317 |
| 516 | 20250408 | 124900 | 9538913425 | 38250 | 38200 | 38250 | 38150 | 1740 |
| 517 | 20250408 | 124800 | 9472441725 | 38200 | 38200 | 38200 | 38150 | 331 |
| 518 | 20250408 | 124700 | 9459798075 | 38200 | 38200 | 38200 | 38150 | 271 |
| 519 | 20250408 | 124600 | 9449448525 | 38200 | 38150 | 38200 | 38150 | 564 |
| 520 | 20250408 | 124500 | 9427926775 | 38150 | 38150 | 38200 | 38100 | 379 |
| 521 | 20250408 | 124400 | 9413469225 | 38150 | 38200 | 38250 | 38150 | 115 |
| 522 | 20250408 | 124300 | 9409077300 | 38150 | 38150 | 38250 | 38150 | 418 |
| 523 | 20250408 | 124200 | 9393122250 | 38100 | 38150 | 38200 | 38100 | 284 |
| 524 | 20250408 | 124100 | 9382292300 | 38200 | 38200 | 38200 | 38100 | 477 |
| 525 | 20250408 | 124000 | 9364093850 | 38200 | 38150 | 38200 | 38100 | 333 |
| 526 | 20250408 | 123900 | 9351390600 | 38150 | 38150 | 38150 | 38100 | 588 |
| 527 | 20250408 | 123800 | 9328969400 | 38150 | 38150 | 38150 | 38100 | 441 |
| 528 | 20250408 | 123700 | 9312153650 | 38150 | 38150 | 38200 | 38150 | 472 |
| 529 | 20250408 | 123600 | 9294137000 | 38150 | 38050 | 38150 | 38000 | 4963 |
| 530 | 20250408 | 123500 | 9105430950 | 38100 | 38100 | 38100 | 38050 | 665 |
| 531 | 20250408 | 123400 | 9080121600 | 38100 | 38150 | 38150 | 38050 | 1247 |
| 532 | 20250408 | 123300 | 9032620900 | 38150 | 38100 | 38200 | 38100 | 1146 |
| 533 | 20250408 | 123200 | 8988950850 | 38100 | 38150 | 38200 | 38100 | 341 |
| 534 | 20250408 | 123100 | 8975943800 | 38150 | 38150 | 38200 | 38100 | 624 |
| 535 | 20250408 | 123000 | 8952145150 | 38150 | 38100 | 38150 | 38050 | 1523 |
| 536 | 20250408 | 122900 | 8894104825 | 38100 | 38100 | 38100 | 38050 | 170 |
| 537 | 20250408 | 122800 | 8887633550 | 38050 | 38100 | 38150 | 38050 | 1904 |
| 538 | 20250408 | 122700 | 8815074800 | 38100 | 38100 | 38150 | 38100 | 1003 |
| 539 | 20250408 | 122600 | 8776858550 | 38100 | 38150 | 38150 | 38050 | 931 |
| 540 | 20250408 | 122500 | 8741387050 | 38150 | 38200 | 38200 | 38100 | 1399 |
| 541 | 20250408 | 122400 | 8688019050 | 38200 | 38150 | 38200 | 38150 | 366 |
| 542 | 20250408 | 122300 | 8674039200 | 38150 | 38150 | 38250 | 38150 | 661 |
| 543 | 20250408 | 122200 | 8648793200 | 38200 | 38200 | 38200 | 38200 | 129 |
| 544 | 20250408 | 122100 | 8643865400 | 38200 | 38150 | 38200 | 38150 | 365 |
| 545 | 20250408 | 122000 | 8629928000 | 38150 | 38150 | 38150 | 38100 | 647 |
| 546 | 20250408 | 121900 | 8605257225 | 38150 | 38150 | 38150 | 38100 | 321 |
| 547 | 20250408 | 121800 | 8593020075 | 38150 | 38200 | 38200 | 38100 | 1064 |
| 548 | 20250408 | 121700 | 8552459575 | 38200 | 38200 | 38200 | 38150 | 654 |
| 549 | 20250408 | 121600 | 8527480675 | 38200 | 38200 | 38200 | 38150 | 387 |
| 550 | 20250408 | 121500 | 8512702325 | 38200 | 38200 | 38200 | 38100 | 688 |
| 551 | 20250408 | 121400 | 8486465925 | 38200 | 38150 | 38250 | 38150 | 189 |
| 552 | 20250408 | 121300 | 8479248325 | 38150 | 38050 | 38150 | 38050 | 1642 |
| 553 | 20250408 | 121200 | 8416673875 | 38050 | 38100 | 38100 | 38050 | 100 |
| 554 | 20250408 | 121100 | 8412868075 | 38050 | 38100 | 38100 | 38050 | 347 |
| 555 | 20250408 | 121000 | 8399659275 | 38100 | 38050 | 38150 | 38050 | 2783 |
| 556 | 20250408 | 120900 | 8293634975 | 38050 | 38250 | 38250 | 38050 | 6167 |
| 557 | 20250408 | 120800 | 8058221725 | 38250 | 38250 | 38250 | 38200 | 262 |
| 558 | 20250408 | 120700 | 8048201075 | 38200 | 38300 | 38300 | 38200 | 1351 |
| 559 | 20250408 | 120600 | 7996520950 | 38300 | 38350 | 38350 | 38250 | 583 |
| 560 | 20250408 | 120500 | 7974176500 | 38400 | 38350 | 38400 | 38350 | 103 |
| 561 | 20250408 | 120400 | 7970221950 | 38350 | 38250 | 38350 | 38250 | 951 |
| 562 | 20250408 | 120300 | 7933796250 | 38250 | 38250 | 38300 | 38250 | 1462 |
| 563 | 20250408 | 120200 | 7877866050 | 38250 | 38250 | 38250 | 38200 | 770 |
| 564 | 20250408 | 120100 | 7848419350 | 38250 | 38250 | 38300 | 38250 | 1746 |
| 565 | 20250408 | 120000 | 7781613550 | 38300 | 38225 | 38300 | 38200 | 730 |
| 566 | 20250408 | 115900 | 7753692225 | 38250 | 38300 | 38300 | 38200 | 842 |
| 567 | 20250408 | 115800 | 7721497925 | 38250 | 38300 | 38300 | 38250 | 3765 |
| 568 | 20250408 | 115700 | 7577383725 | 38350 | 38350 | 38350 | 38300 | 808 |
| 569 | 20250408 | 115600 | 7546421025 | 38350 | 38375 | 38375 | 38350 | 922 |
| 570 | 20250408 | 115500 | 7511061900 | 38350 | 38425 | 38425 | 38350 | 726 |
| 571 | 20250408 | 115400 | 7483200075 | 38400 | 38500 | 38500 | 38400 | 1418 |
| 572 | 20250408 | 115300 | 7428719575 | 38500 | 38550 | 38550 | 38450 | 1443 |
| 573 | 20250408 | 115200 | 7373204575 | 38550 | 38550 | 38550 | 38500 | 818 |
| 574 | 20250408 | 115100 | 7341701475 | 38550 | 38700 | 38700 | 38550 | 1836 |
| 575 | 20250408 | 115000 | 7270828225 | 38700 | 38750 | 38900 | 38550 | 1353 |
| 576 | 20250408 | 114900 | 7218504975 | 38700 | 38800 | 38800 | 38400 | 9925 |
| 577 | 20250408 | 114800 | 6835372025 | 38750 | 38800 | 38800 | 38750 | 54 |
| 578 | 20250408 | 114700 | 6833278075 | 38750 | 38750 | 38800 | 38750 | 327 |
| 579 | 20250408 | 114600 | 6820601200 | 38750 | 38750 | 38800 | 38700 | 1053 |
| 580 | 20250408 | 114500 | 6779793375 | 38800 | 38700 | 38850 | 38700 | 2597 |
| 581 | 20250408 | 114400 | 6679188375 | 38700 | 38750 | 38800 | 38700 | 767 |
| 582 | 20250408 | 114300 | 6649484475 | 38750 | 38900 | 38950 | 38750 | 2406 |
| 583 | 20250408 | 114200 | 6556042275 | 38900 | 39050 | 39050 | 38900 | 3212 |
| 584 | 20250408 | 114100 | 6430886575 | 39050 | 39050 | 39100 | 39000 | 3167 |
| 585 | 20250408 | 114000 | 6307318100 | 39100 | 39100 | 39100 | 39050 | 414 |
| 586 | 20250408 | 113900 | 6291136650 | 39100 | 39100 | 39150 | 39100 | 122 |
| 587 | 20250408 | 113800 | 6286366400 | 39100 | 39100 | 39100 | 39050 | 788 |
| 588 | 20250408 | 113700 | 6255557150 | 39100 | 39100 | 39100 | 39050 | 377 |
| 589 | 20250408 | 113600 | 6240832600 | 39100 | 39050 | 39100 | 39050 | 657 |
| 590 | 20250408 | 113500 | 6215154700 | 39050 | 39100 | 39100 | 39050 | 629 |
| 591 | 20250408 | 113400 | 6190563150 | 39100 | 39125 | 39150 | 39100 | 1430 |
| 592 | 20250408 | 113300 | 6134641225 | 39150 | 39150 | 39150 | 39100 | 832 |
| 593 | 20250408 | 113200 | 6102073425 | 39150 | 39150 | 39150 | 39100 | 1081 |
| 594 | 20250408 | 113100 | 6059754075 | 39150 | 39250 | 39300 | 39100 | 4421 |
| 595 | 20250408 | 113000 | 5886514825 | 39300 | 39300 | 39300 | 39250 | 104 |
| 596 | 20250408 | 112900 | 5882429025 | 39300 | 39300 | 39300 | 39250 | 272 |
| 597 | 20250408 | 112800 | 5871740225 | 39250 | 39300 | 39300 | 39250 | 1469 |
| 598 | 20250408 | 112700 | 5814076575 | 39250 | 39300 | 39300 | 39250 | 127 |
| 599 | 20250408 | 112600 | 5809090575 | 39300 | 39300 | 39350 | 39300 | 232 |
| 600 | 20250408 | 112500 | 5799972375 | 39300 | 39350 | 39350 | 39300 | 537 |
| 601 | 20250408 | 112400 | 5778855025 | 39350 | 39350 | 39350 | 39350 | 880 |
| 602 | 20250408 | 112300 | 5744227025 | 39350 | 39350 | 39350 | 39350 | 845 |
| 603 | 20250408 | 112200 | 5710976275 | 39350 | 39350 | 39400 | 39300 | 452 |
| 604 | 20250408 | 112100 | 5693194425 | 39350 | 39350 | 39400 | 39350 | 596 |
| 605 | 20250408 | 112000 | 5669741275 | 39350 | 39350 | 39350 | 39300 | 1375 |
| 606 | 20250408 | 111900 | 5615661775 | 39350 | 39300 | 39350 | 39300 | 159 |
| 607 | 20250408 | 111800 | 5609412025 | 39300 | 39250 | 39300 | 39250 | 906 |
| 608 | 20250408 | 111700 | 5573808675 | 39300 | 39300 | 39350 | 39250 | 768 |
| 609 | 20250408 | 111600 | 5543639275 | 39300 | 39300 | 39350 | 39300 | 1219 |
| 610 | 20250408 | 111500 | 5495731325 | 39300 | 39300 | 39350 | 39300 | 155 |
| 611 | 20250408 | 111400 | 5489637175 | 39350 | 39400 | 39400 | 39300 | 388 |
| 612 | 20250408 | 111300 | 5474365675 | 39400 | 39350 | 39400 | 39300 | 289 |
| 613 | 20250408 | 111200 | 5463002675 | 39400 | 39350 | 39400 | 39300 | 277 |
| 614 | 20250408 | 111100 | 5452103825 | 39350 | 39350 | 39350 | 39300 | 230 |
| 615 | 20250408 | 111000 | 5443059225 | 39350 | 39350 | 39350 | 39300 | 951 |
| 616 | 20250408 | 110900 | 5405646025 | 39400 | 39400 | 39400 | 39350 | 1341 |
| 617 | 20250408 | 110800 | 5352872675 | 39400 | 39450 | 39450 | 39400 | 1217 |
| 618 | 20250408 | 110700 | 5304916975 | 39450 | 39500 | 39500 | 39450 | 1022 |
| 619 | 20250408 | 110600 | 5264592425 | 39450 | 39550 | 39600 | 39450 | 251 |
| 620 | 20250408 | 110500 | 5254667425 | 39500 | 39500 | 39550 | 39500 | 550 |
| 621 | 20250408 | 110400 | 5232941325 | 39500 | 39500 | 39500 | 39450 | 376 |
| 622 | 20250408 | 110300 | 5218096025 | 39500 | 39550 | 39550 | 39500 | 422 |
| 623 | 20250408 | 110200 | 5201420625 | 39500 | 39450 | 39550 | 39450 | 665 |
| 624 | 20250408 | 110100 | 5175128975 | 39500 | 39450 | 39500 | 39400 | 1155 |
| 625 | 20250408 | 110000 | 5129578225 | 39450 | 39400 | 39450 | 39400 | 573 |
| 626 | 20250408 | 105900 | 5106975775 | 39400 | 39400 | 39450 | 39400 | 156 |
| 627 | 20250408 | 105800 | 5100829325 | 39450 | 39400 | 39450 | 39400 | 240 |
| 628 | 20250408 | 105700 | 5091366625 | 39400 | 39450 | 39450 | 39400 | 326 |
| 629 | 20250408 | 105600 | 5078518825 | 39450 | 39500 | 39500 | 39350 | 499 |
| 630 | 20250408 | 105500 | 5058846875 | 39450 | 39300 | 39450 | 39250 | 859 |
| 631 | 20250408 | 105400 | 5025049975 | 39250 | 39250 | 39300 | 39250 | 801 |
| 632 | 20250408 | 105300 | 4993588675 | 39300 | 39300 | 39300 | 39250 | 784 |
| 633 | 20250408 | 105200 | 4962785775 | 39300 | 39300 | 39350 | 39250 | 1559 |
| 634 | 20250408 | 105100 | 4901503075 | 39350 | 39350 | 39400 | 39300 | 799 |
| 635 | 20250408 | 105000 | 4870089975 | 39350 | 39450 | 39450 | 39350 | 408 |
| 636 | 20250408 | 104900 | 4854026025 | 39400 | 39450 | 39450 | 39400 | 399 |
| 637 | 20250408 | 104800 | 4838297525 | 39450 | 39500 | 39500 | 39450 | 384 |
| 638 | 20250408 | 104700 | 4823131075 | 39450 | 39450 | 39500 | 39450 | 591 |
| 639 | 20250408 | 104600 | 4799816075 | 39400 | 39400 | 39450 | 39400 | 622 |
| 640 | 20250408 | 104500 | 4775303325 | 39400 | 39400 | 39500 | 39350 | 1053 |
| 641 | 20250408 | 104400 | 4733790725 | 39400 | 39400 | 39400 | 39400 | 47 |
| 642 | 20250408 | 104300 | 4731938925 | 39400 | 39250 | 39400 | 39250 | 1749 |
| 643 | 20250408 | 104200 | 4663198875 | 39300 | 39300 | 39300 | 39250 | 544 |
| 644 | 20250408 | 104100 | 4641826875 | 39300 | 39300 | 39300 | 39250 | 285 |
| 645 | 20250408 | 104000 | 4630634375 | 39300 | 39350 | 39350 | 39200 | 2625 |
| 646 | 20250408 | 103900 | 4527535125 | 39300 | 39400 | 39400 | 39300 | 2341 |
| 647 | 20250408 | 103800 | 4435473975 | 39400 | 39400 | 39400 | 39350 | 318 |
| 648 | 20250408 | 103700 | 4422946725 | 39350 | 39400 | 39400 | 39350 | 1310 |
| 649 | 20250408 | 103600 | 4371357000 | 39350 | 39450 | 39500 | 39350 | 814 |
| 650 | 20250408 | 103500 | 4339268650 | 39450 | 39500 | 39500 | 39450 | 104 |
| 651 | 20250408 | 103400 | 4335164800 | 39500 | 39550 | 39550 | 39450 | 1158 |
| 652 | 20250408 | 103300 | 4289430900 | 39550 | 39550 | 39550 | 39550 | 213 |
| 653 | 20250408 | 103200 | 4281006750 | 39550 | 39600 | 39600 | 39550 | 879 |
| 654 | 20250408 | 103100 | 4246242200 | 39550 | 39600 | 39600 | 39550 | 119 |
| 655 | 20250408 | 103000 | 4241531700 | 39600 | 39600 | 39600 | 39550 | 1081 |
| 656 | 20250408 | 102900 | 4198753100 | 39600 | 39650 | 39650 | 39600 | 437 |
| 657 | 20250408 | 102800 | 4181445650 | 39650 | 39700 | 39700 | 39550 | 2104 |
| 658 | 20250408 | 102700 | 4098070050 | 39650 | 39700 | 39800 | 39650 | 1751 |
| 659 | 20250408 | 102600 | 4028552750 | 39700 | 39600 | 39700 | 39600 | 287 |
| 660 | 20250408 | 102500 | 4017173700 | 39550 | 39550 | 39550 | 39500 | 293 |
| 661 | 20250408 | 102400 | 4005587900 | 39500 | 39550 | 39600 | 39500 | 1572 |
| 662 | 20250408 | 102300 | 3943426900 | 39500 | 39600 | 39650 | 39500 | 310 |
| 663 | 20250408 | 102200 | 3931159900 | 39600 | 39550 | 39600 | 39500 | 322 |
| 664 | 20250408 | 102100 | 3918425050 | 39500 | 39500 | 39550 | 39500 | 261 |
| 665 | 20250408 | 102000 | 3908110550 | 39500 | 39450 | 39550 | 39450 | 242 |
| 666 | 20250408 | 101900 | 3898548850 | 39550 | 39550 | 39600 | 39500 | 819 |
| 667 | 20250408 | 101800 | 3866155450 | 39550 | 39600 | 39650 | 39550 | 848 |
| 668 | 20250408 | 101700 | 3832581500 | 39600 | 39600 | 39650 | 39450 | 957 |
| 669 | 20250408 | 101600 | 3794749950 | 39600 | 39600 | 39650 | 39550 | 306 |
| 670 | 20250408 | 101500 | 3782635400 | 39600 | 39550 | 39650 | 39500 | 1019 |
| 671 | 20250408 | 101400 | 3742296850 | 39550 | 39500 | 39600 | 39500 | 431 |
| 672 | 20250408 | 101300 | 3725258350 | 39450 | 39400 | 39500 | 39400 | 254 |
| 673 | 20250408 | 101200 | 3715234700 | 39350 | 39550 | 39550 | 39300 | 1434 |
| 674 | 20250408 | 101100 | 3658705750 | 39550 | 39550 | 39600 | 39500 | 117 |
| 675 | 20250408 | 101000 | 3654078150 | 39550 | 39450 | 39550 | 39400 | 636 |
| 676 | 20250408 | 100900 | 3628979800 | 39450 | 39450 | 39650 | 39400 | 710 |
| 677 | 20250408 | 100800 | 3600944700 | 39350 | 39400 | 39500 | 39300 | 473 |
| 678 | 20250408 | 100700 | 3582322900 | 39450 | 39550 | 39550 | 39350 | 3123 |
| 679 | 20250408 | 100600 | 3459216400 | 39500 | 39550 | 39600 | 39500 | 2234 |
| 680 | 20250408 | 100500 | 3370943800 | 39500 | 39400 | 39500 | 39400 | 782 |
| 681 | 20250408 | 100400 | 3340085050 | 39500 | 39400 | 39500 | 39400 | 703 |
| 682 | 20250408 | 100300 | 3312376700 | 39400 | 39450 | 39500 | 39400 | 547 |
| 683 | 20250408 | 100200 | 3290818500 | 39450 | 39500 | 39500 | 39400 | 1350 |
| 684 | 20250408 | 100100 | 3237563550 | 39500 | 39550 | 39550 | 39500 | 1001 |
| 685 | 20250408 | 100000 | 3197995700 | 39550 | 39600 | 39600 | 39550 | 474 |
| 686 | 20250408 | 095900 | 3179248450 | 39600 | 39600 | 39600 | 39550 | 700 |
| 687 | 20250408 | 095800 | 3151556400 | 39600 | 39650 | 39650 | 39550 | 1283 |
| 688 | 20250408 | 095700 | 3100733100 | 39650 | 39750 | 39800 | 39650 | 974 |
| 689 | 20250408 | 095600 | 3062057700 | 39750 | 39800 | 39850 | 39750 | 196 |
| 690 | 20250408 | 095500 | 3054260800 | 39800 | 39850 | 39850 | 39800 | 1083 |
| 691 | 20250408 | 095400 | 3011155250 | 39850 | 39850 | 39850 | 39800 | 529 |
| 692 | 20250408 | 095300 | 2990079600 | 39900 | 39850 | 39900 | 39850 | 137 |
| 693 | 20250408 | 095200 | 2984615150 | 39850 | 39850 | 39900 | 39850 | 941 |
| 694 | 20250408 | 095100 | 2947116150 | 39900 | 39900 | 39900 | 39850 | 37 |
| 695 | 20250408 | 095000 | 2945640625 | 39850 | 39850 | 39850 | 39850 | 9 |
| 696 | 20250408 | 094900 | 2945281975 | 39850 | 39900 | 39900 | 39850 | 72 |
| 697 | 20250408 | 094800 | 2942411375 | 39900 | 39900 | 39900 | 39850 | 364 |
| 698 | 20250408 | 094700 | 2927904525 | 39900 | 39900 | 39900 | 39875 | 382 |
| 699 | 20250408 | 094600 | 2912663225 | 39900 | 39800 | 39900 | 39800 | 337 |
| 700 | 20250408 | 094500 | 2899233475 | 39800 | 39950 | 39950 | 39800 | 1806 |
| 701 | 20250408 | 094400 | 2827246225 | 39950 | 39950 | 39950 | 39900 | 63 |
| 702 | 20250408 | 094300 | 2824729775 | 39950 | 39900 | 40000 | 39800 | 646 |
| 703 | 20250408 | 094200 | 2798953875 | 39950 | 39850 | 40000 | 39850 | 2581 |
| 704 | 20250408 | 094100 | 2695898475 | 39850 | 39850 | 39900 | 39850 | 770 |
| 705 | 20250408 | 094000 | 2665212575 | 39900 | 39900 | 39900 | 39850 | 335 |
| 706 | 20250408 | 093900 | 2651850975 | 39900 | 39850 | 39900 | 39850 | 314 |
| 707 | 20250408 | 093800 | 2639332125 | 39850 | 40000 | 40000 | 39850 | 1129 |
| 708 | 20250408 | 093700 | 2594271125 | 40000 | 40000 | 40000 | 39950 | 323 |
| 709 | 20250408 | 093600 | 2581364650 | 40000 | 40000 | 40050 | 39900 | 1673 |
| 710 | 20250408 | 093500 | 2514493100 | 40000 | 40150 | 40150 | 40000 | 3731 |
| 711 | 20250408 | 093400 | 2365054300 | 40150 | 40300 | 40300 | 40150 | 610 |
| 712 | 20250408 | 093300 | 2340527500 | 40300 | 40300 | 40450 | 40250 | 1436 |
| 713 | 20250408 | 093200 | 2282596000 | 40300 | 40350 | 40350 | 40250 | 100 |
| 714 | 20250408 | 093100 | 2278566400 | 40350 | 40300 | 40350 | 40250 | 1404 |
| 715 | 20250408 | 093000 | 2222004100 | 40350 | 40450 | 40450 | 40350 | 320 |
| 716 | 20250408 | 092900 | 2209085500 | 40450 | 40250 | 40450 | 40250 | 829 |
| 717 | 20250408 | 092800 | 2175644600 | 40250 | 40350 | 40350 | 40200 | 355 |
| 718 | 20250408 | 092700 | 2161354450 | 40300 | 40300 | 40350 | 40250 | 681 |
| 719 | 20250408 | 092600 | 2133923725 | 40350 | 40350 | 40400 | 40250 | 260 |
| 720 | 20250408 | 092500 | 2123444225 | 40300 | 40250 | 40450 | 40200 | 1860 |
| 721 | 20250408 | 092400 | 2048491525 | 40250 | 40300 | 40300 | 40200 | 226 |
| 722 | 20250408 | 092300 | 2039389225 | 40200 | 40250 | 40250 | 40200 | 1805 |
| 723 | 20250408 | 092200 | 1966807375 | 40200 | 40450 | 40450 | 40200 | 5835 |
| 724 | 20250408 | 092100 | 1731522625 | 40450 | 40400 | 40450 | 40400 | 327 |
| 725 | 20250408 | 092000 | 1718310425 | 40400 | 40400 | 40450 | 40350 | 919 |
| 726 | 20250408 | 091900 | 1681177625 | 40350 | 40400 | 40400 | 40350 | 136 |
| 727 | 20250408 | 091800 | 1675684825 | 40400 | 40350 | 40500 | 40300 | 923 |
| 728 | 20250408 | 091700 | 1638400125 | 40350 | 40450 | 40550 | 40300 | 1541 |
| 729 | 20250408 | 091600 | 1576192775 | 40450 | 40700 | 40750 | 40400 | 1967 |
| 730 | 20250408 | 091500 | 1496513850 | 40750 | 40750 | 40750 | 40600 | 1679 |
| 731 | 20250408 | 091400 | 1428190900 | 40750 | 40650 | 40750 | 40650 | 987 |
| 732 | 20250408 | 091300 | 1388023750 | 40650 | 40600 | 40650 | 40500 | 1657 |
| 733 | 20250408 | 091200 | 1320797300 | 40600 | 40450 | 40600 | 40450 | 1612 |
| 734 | 20250408 | 091100 | 1255495725 | 40450 | 40500 | 40500 | 40400 | 143 |
| 735 | 20250408 | 091000 | 1249716825 | 40400 | 40450 | 40450 | 40350 | 1125 |
| 736 | 20250408 | 090900 | 1204256125 | 40400 | 40550 | 40550 | 40400 | 1830 |
| 737 | 20250408 | 090800 | 1130198400 | 40450 | 40550 | 40550 | 40450 | 609 |
| 738 | 20250408 | 090700 | 1105548750 | 40550 | 40550 | 40550 | 40500 | 519 |
| 739 | 20250408 | 090600 | 1084519475 | 40550 | 40600 | 40650 | 40500 | 2149 |
| 740 | 20250408 | 090500 | 997331475 | 40650 | 40850 | 40950 | 40550 | 2316 |
| 741 | 20250408 | 090400 | 902965775 | 40850 | 40800 | 40900 | 40750 | 2840 |
| 742 | 20250408 | 090300 | 787026025 | 40800 | 40550 | 40800 | 40500 | 822 |
| 743 | 20250408 | 090200 | 753597200 | 40500 | 40350 | 40500 | 40300 | 2124 |
| 744 | 20250408 | 090100 | 667835050 | 40350 | 40750 | 40750 | 40350 | 2660 |
| 745 | 20250408 | 090000 | 560066600 | 40650 | 40800 | 41000 | 40600 | 13724 |