39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 212400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 3 | 20250425 | 212300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20250425 | 212200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20250425 | 212100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20250425 | 212000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20250425 | 211900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20250425 | 211800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20250425 | 211700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20250425 | 211600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20250425 | 211500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20250425 | 211400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20250425 | 211300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20250425 | 211200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20250425 | 211100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20250425 | 211000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20250425 | 210900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20250425 | 210800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20250425 | 210700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20250425 | 210600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20250425 | 210500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20250425 | 210400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20250425 | 210300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20250425 | 210200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20250425 | 210100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20250425 | 210000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20250425 | 205900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20250425 | 205800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20250425 | 205700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20250425 | 205600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20250425 | 205500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20250425 | 205400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 33 | 20250425 | 205300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20250425 | 205200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20250425 | 205100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20250425 | 205000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20250425 | 204900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20250425 | 204800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20250425 | 204700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20250425 | 204600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20250425 | 204500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20250425 | 204400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20250425 | 204300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20250425 | 204200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20250425 | 204100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20250425 | 204000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20250425 | 203900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20250425 | 203800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20250425 | 203700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20250425 | 203600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20250425 | 203500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20250425 | 203400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20250425 | 203300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20250425 | 203200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20250425 | 203100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20250425 | 203000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20250425 | 202900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20250425 | 202800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20250425 | 202700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20250425 | 202600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20250425 | 202500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20250425 | 202400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 63 | 20250425 | 202300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20250425 | 202200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20250425 | 202100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20250425 | 202000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20250425 | 201900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20250425 | 201800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20250425 | 201700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20250425 | 201600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20250425 | 201500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20250425 | 201400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20250425 | 201300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20250425 | 201200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20250425 | 201100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20250425 | 201000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20250425 | 200900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20250425 | 200800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20250425 | 200700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20250425 | 200600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20250425 | 200500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20250425 | 200400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20250425 | 200300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20250425 | 200200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20250425 | 200100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20250425 | 200000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20250425 | 195900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20250425 | 195800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20250425 | 195700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20250425 | 195600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20250425 | 195500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20250425 | 195400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 93 | 20250425 | 195300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20250425 | 195200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20250425 | 195100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20250425 | 195000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20250425 | 194900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20250425 | 194800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20250425 | 194700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20250425 | 194600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20250425 | 194500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20250425 | 194400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20250425 | 194300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20250425 | 194200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20250425 | 194100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20250425 | 194000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20250425 | 193900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20250425 | 193800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20250425 | 193700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20250425 | 193600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20250425 | 193500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20250425 | 193400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20250425 | 193300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20250425 | 193200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20250425 | 193100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20250425 | 193000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20250425 | 192900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20250425 | 192800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20250425 | 192700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20250425 | 192600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20250425 | 192500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20250425 | 192400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 123 | 20250425 | 192300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20250425 | 192200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20250425 | 192100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20250425 | 192000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20250425 | 191900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20250425 | 191800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20250425 | 191700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20250425 | 191600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20250425 | 191500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20250425 | 191400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20250425 | 191300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20250425 | 191200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20250425 | 191100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20250425 | 191000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20250425 | 190900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20250425 | 190800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20250425 | 190700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20250425 | 190600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20250425 | 190500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20250425 | 190400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20250425 | 190300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20250425 | 190200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20250425 | 190100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20250425 | 190000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20250425 | 185900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20250425 | 185800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20250425 | 185700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20250425 | 185600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20250425 | 185500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20250425 | 185400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 153 | 20250425 | 185300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20250425 | 185200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20250425 | 185100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20250425 | 185000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20250425 | 184900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20250425 | 184800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20250425 | 184700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20250425 | 184600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20250425 | 184500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20250425 | 184400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20250425 | 184300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20250425 | 184200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20250425 | 184100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20250425 | 184000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20250425 | 183900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20250425 | 183800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20250425 | 183700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20250425 | 183600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20250425 | 183500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20250425 | 183400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20250425 | 183300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20250425 | 183200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20250425 | 183100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20250425 | 183000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20250425 | 182900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20250425 | 182800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20250425 | 182700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20250425 | 182600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20250425 | 182500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20250425 | 182400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 183 | 20250425 | 182300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20250425 | 182200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20250425 | 182100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20250425 | 182000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20250425 | 181900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20250425 | 181800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20250425 | 181700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20250425 | 181600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20250425 | 181500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20250425 | 181400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20250425 | 181300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20250425 | 181200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20250425 | 181100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20250425 | 181000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20250425 | 180900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20250425 | 180800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20250425 | 180700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20250425 | 180600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20250425 | 180500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20250425 | 180400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20250425 | 180300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20250425 | 180200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20250425 | 180100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20250425 | 180000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20250425 | 175900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20250425 | 175800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20250425 | 175700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20250425 | 175600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20250425 | 175500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20250425 | 175400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 213 | 20250425 | 175300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20250425 | 175200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20250425 | 175100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20250425 | 175000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20250425 | 174900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20250425 | 174800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20250425 | 174700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20250425 | 174600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20250425 | 174500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20250425 | 174400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20250425 | 174300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20250425 | 174200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20250425 | 174100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20250425 | 174000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20250425 | 173900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20250425 | 173800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20250425 | 173700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20250425 | 173600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20250425 | 173500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20250425 | 173400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20250425 | 173300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20250425 | 173200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20250425 | 173100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20250425 | 173000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20250425 | 172900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20250425 | 172800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20250425 | 172700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20250425 | 172600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20250425 | 172500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20250425 | 172400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 243 | 20250425 | 172300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20250425 | 172200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20250425 | 172100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20250425 | 172000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20250425 | 171900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20250425 | 171800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20250425 | 171700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20250425 | 171600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20250425 | 171500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20250425 | 171400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20250425 | 171300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20250425 | 171200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250425 | 171100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250425 | 171000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250425 | 170900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250425 | 170800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250425 | 170700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250425 | 170600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250425 | 170500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250425 | 170400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250425 | 170300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250425 | 170200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20250425 | 170100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20250425 | 170000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20250425 | 165900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20250425 | 165800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20250425 | 165700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20250425 | 165600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20250425 | 165500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20250425 | 165400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 273 | 20250425 | 165300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20250425 | 165200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20250425 | 165100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20250425 | 165000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20250425 | 164900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20250425 | 164800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20250425 | 164700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20250425 | 164600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20250425 | 164500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20250425 | 164400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20250425 | 164300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20250425 | 164200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20250425 | 164100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20250425 | 164000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20250425 | 163900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20250425 | 163800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20250425 | 163700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20250425 | 163600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20250425 | 163500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20250425 | 163400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20250425 | 163300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20250425 | 163200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20250425 | 163100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20250425 | 163000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20250425 | 162900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20250425 | 162800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20250425 | 162700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20250425 | 162600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20250425 | 162500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20250425 | 162400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 303 | 20250425 | 162300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20250425 | 162200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20250425 | 162100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20250425 | 162000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20250425 | 161900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20250425 | 161800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20250425 | 161700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20250425 | 161600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20250425 | 161500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20250425 | 161400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20250425 | 161300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20250425 | 161200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20250425 | 161100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20250425 | 161000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20250425 | 160900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20250425 | 160800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20250425 | 160700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20250425 | 160600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20250425 | 160500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20250425 | 160400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20250425 | 160300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 324 | 20250425 | 160200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20250425 | 160100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 326 | 20250425 | 160000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 327 | 20250425 | 155900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 328 | 20250425 | 155800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 329 | 20250425 | 155700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 330 | 20250425 | 155600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 331 | 20250425 | 155500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 332 | 20250425 | 155400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 333 | 20250425 | 155300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 334 | 20250425 | 155200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 335 | 20250425 | 155100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 336 | 20250425 | 155000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 337 | 20250425 | 154900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 338 | 20250425 | 154800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 339 | 20250425 | 154700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 340 | 20250425 | 154600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 341 | 20250425 | 154500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 342 | 20250425 | 154400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 343 | 20250425 | 154300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 344 | 20250425 | 154200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 345 | 20250425 | 154100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 346 | 20250425 | 154000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 347 | 20250425 | 153900 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 348 | 20250425 | 153800 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 349 | 20250425 | 153700 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 350 | 20250425 | 153600 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 351 | 20250425 | 153500 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 352 | 20250425 | 153400 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 353 | 20250425 | 153300 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 354 | 20250425 | 153200 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 355 | 20250425 | 153100 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 356 | 20250425 | 153000 | 7921120000 | 45100 | 45100 | 45100 | 45100 | 3807 |
| 357 | 20250425 | 152900 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 358 | 20250425 | 152800 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 359 | 20250425 | 152700 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 360 | 20250425 | 152600 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 361 | 20250425 | 152500 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 362 | 20250425 | 152400 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 363 | 20250425 | 152300 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 364 | 20250425 | 152200 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 365 | 20250425 | 152100 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 366 | 20250425 | 152000 | 7749424300 | 45100 | 45100 | 45100 | 45100 | 0 |
| 367 | 20250425 | 151900 | 7749424300 | 45100 | 45100 | 45150 | 45050 | 1147 |
| 368 | 20250425 | 151800 | 7697685900 | 45100 | 44950 | 45100 | 44950 | 905 |
| 369 | 20250425 | 151700 | 7656965300 | 44950 | 45100 | 45100 | 44950 | 2281 |
| 370 | 20250425 | 151600 | 7554286100 | 45100 | 45100 | 45100 | 45050 | 264 |
| 371 | 20250425 | 151500 | 7542381150 | 45100 | 45050 | 45100 | 45050 | 564 |
| 372 | 20250425 | 151400 | 7516970300 | 45100 | 45100 | 45100 | 45100 | 197 |
| 373 | 20250425 | 151300 | 7508085600 | 45050 | 45050 | 45150 | 45050 | 529 |
| 374 | 20250425 | 151200 | 7484250600 | 45100 | 45100 | 45150 | 45050 | 202 |
| 375 | 20250425 | 151100 | 7475143900 | 45100 | 45050 | 45100 | 45000 | 446 |
| 376 | 20250425 | 151000 | 7455035000 | 45050 | 45100 | 45150 | 45050 | 245 |
| 377 | 20250425 | 150900 | 7443981850 | 45100 | 45050 | 45100 | 45000 | 339 |
| 378 | 20250425 | 150800 | 7428708900 | 45050 | 44950 | 45050 | 44800 | 3216 |
| 379 | 20250425 | 150700 | 7284405100 | 45000 | 45150 | 45150 | 45000 | 1553 |
| 380 | 20250425 | 150600 | 7214497550 | 45150 | 45150 | 45150 | 45000 | 1346 |
| 381 | 20250425 | 150500 | 7153834200 | 45200 | 45250 | 45250 | 45200 | 551 |
| 382 | 20250425 | 150400 | 7128926550 | 45250 | 45300 | 45300 | 45250 | 838 |
| 383 | 20250425 | 150300 | 7091006900 | 45300 | 45300 | 45350 | 45300 | 420 |
| 384 | 20250425 | 150200 | 7071979750 | 45350 | 45500 | 45500 | 45250 | 680 |
| 385 | 20250425 | 150100 | 7041162750 | 45450 | 45300 | 45700 | 45300 | 8841 |
| 386 | 20250425 | 150000 | 6638826950 | 45250 | 45050 | 45400 | 45050 | 5079 |
| 387 | 20250425 | 145900 | 6408468500 | 45050 | 45000 | 45100 | 44950 | 445 |
| 388 | 20250425 | 145800 | 6388438800 | 45000 | 45200 | 45200 | 44950 | 519 |
| 389 | 20250425 | 145700 | 6365053950 | 45150 | 45400 | 45450 | 45100 | 774 |
| 390 | 20250425 | 145600 | 6329972750 | 45400 | 45400 | 45500 | 45250 | 3102 |
| 391 | 20250425 | 145500 | 6189051950 | 45400 | 45000 | 45450 | 45000 | 2534 |
| 392 | 20250425 | 145400 | 6074314100 | 45000 | 45000 | 45150 | 44950 | 1980 |
| 393 | 20250425 | 145300 | 5985018250 | 45000 | 44900 | 45000 | 44900 | 309 |
| 394 | 20250425 | 145200 | 5971119350 | 44850 | 44900 | 44900 | 44850 | 272 |
| 395 | 20250425 | 145100 | 5958919200 | 44900 | 44900 | 44900 | 44900 | 126 |
| 396 | 20250425 | 145000 | 5953261800 | 44900 | 44900 | 44900 | 44900 | 2 |
| 397 | 20250425 | 144900 | 5953172000 | 44900 | 44900 | 44900 | 44900 | 135 |
| 398 | 20250425 | 144800 | 5947110500 | 44850 | 44950 | 44950 | 44850 | 625 |
| 399 | 20250425 | 144700 | 5919072650 | 44900 | 44900 | 44900 | 44900 | 116 |
| 400 | 20250425 | 144600 | 5913864250 | 44850 | 44900 | 44900 | 44850 | 141 |
| 401 | 20250425 | 144500 | 5907534950 | 44900 | 44900 | 44900 | 44900 | 219 |
| 402 | 20250425 | 144400 | 5897701850 | 44950 | 44850 | 44950 | 44850 | 347 |
| 403 | 20250425 | 144300 | 5882124850 | 44875 | 44900 | 44900 | 44875 | 13 |
| 404 | 20250425 | 144200 | 5881541175 | 44875 | 44900 | 44900 | 44875 | 12 |
| 405 | 20250425 | 144100 | 5881002500 | 44900 | 44850 | 44900 | 44850 | 99 |
| 406 | 20250425 | 144000 | 5876560700 | 44800 | 44850 | 44850 | 44800 | 1021 |
| 407 | 20250425 | 143900 | 5830771350 | 44850 | 44900 | 44900 | 44850 | 280 |
| 408 | 20250425 | 143800 | 5818205750 | 44900 | 44950 | 44950 | 44900 | 599 |
| 409 | 20250425 | 143700 | 5791310600 | 44900 | 44950 | 45000 | 44900 | 706 |
| 410 | 20250425 | 143600 | 5759576700 | 45000 | 45000 | 45000 | 45000 | 59 |
| 411 | 20250425 | 143500 | 5756921700 | 45000 | 45000 | 45050 | 44950 | 481 |
| 412 | 20250425 | 143400 | 5735291650 | 44950 | 45100 | 45100 | 44950 | 357 |
| 413 | 20250425 | 143300 | 5719202600 | 45000 | 45100 | 45150 | 45000 | 82 |
| 414 | 20250425 | 143200 | 5715504750 | 45050 | 45050 | 45050 | 45000 | 1930 |
| 415 | 20250425 | 143100 | 5628558700 | 45050 | 44950 | 45050 | 44950 | 192 |
| 416 | 20250425 | 143000 | 5619926200 | 45050 | 45050 | 45050 | 45050 | 401 |
| 417 | 20250425 | 142900 | 5601861150 | 45050 | 45000 | 45050 | 45000 | 432 |
| 418 | 20250425 | 142800 | 5582421050 | 45000 | 45050 | 45050 | 45000 | 11 |
| 419 | 20250425 | 142700 | 5581925950 | 45000 | 45000 | 45100 | 45000 | 678 |
| 420 | 20250425 | 142600 | 5551412650 | 45050 | 45050 | 45100 | 45000 | 340 |
| 421 | 20250425 | 142500 | 5536106700 | 45050 | 45000 | 45050 | 45000 | 8 |
| 422 | 20250425 | 142400 | 5535746350 | 45050 | 45050 | 45050 | 45050 | 136 |
| 423 | 20250425 | 142300 | 5529619550 | 45000 | 45000 | 45050 | 45000 | 317 |
| 424 | 20250425 | 142200 | 5515351050 | 45000 | 45100 | 45100 | 45000 | 1167 |
| 425 | 20250425 | 142100 | 5462791150 | 45100 | 45100 | 45100 | 45100 | 146 |
| 426 | 20250425 | 142000 | 5456206550 | 45150 | 45150 | 45150 | 45150 | 801 |
| 427 | 20250425 | 141900 | 5420041400 | 45100 | 45150 | 45150 | 45100 | 2 |
| 428 | 20250425 | 141800 | 5419951150 | 45100 | 45100 | 45150 | 45050 | 644 |
| 429 | 20250425 | 141700 | 5390912300 | 45150 | 45150 | 45150 | 45100 | 329 |
| 430 | 20250425 | 141600 | 5376062950 | 45150 | 45100 | 45150 | 45100 | 16 |
| 431 | 20250425 | 141500 | 5375341250 | 45100 | 45100 | 45100 | 45050 | 128 |
| 432 | 20250425 | 141400 | 5369572000 | 45100 | 45100 | 45150 | 45100 | 133 |
| 433 | 20250425 | 141300 | 5363573450 | 45050 | 45100 | 45150 | 45050 | 496 |
| 434 | 20250425 | 141200 | 5341216700 | 45100 | 45100 | 45100 | 45100 | 583 |
| 435 | 20250425 | 141100 | 5314923400 | 45100 | 45100 | 45100 | 45100 | 23 |
| 436 | 20250425 | 141000 | 5313886100 | 45150 | 45150 | 45150 | 45100 | 776 |
| 437 | 20250425 | 140900 | 5278877200 | 45150 | 45150 | 45150 | 45150 | 17 |
| 438 | 20250425 | 140800 | 5278109650 | 45150 | 45150 | 45150 | 45150 | 113 |
| 439 | 20250425 | 140700 | 5273007700 | 45150 | 45150 | 45150 | 45150 | 128 |
| 440 | 20250425 | 140600 | 5267228500 | 45150 | 45150 | 45150 | 45150 | 95 |
| 441 | 20250425 | 140500 | 5262939250 | 45100 | 45150 | 45150 | 45100 | 226 |
| 442 | 20250425 | 140400 | 5252742250 | 45150 | 45150 | 45150 | 45100 | 190 |
| 443 | 20250425 | 140300 | 5244167750 | 45150 | 45150 | 45200 | 45150 | 122 |
| 444 | 20250425 | 140200 | 5238657750 | 45200 | 45200 | 45200 | 45200 | 14 |
| 445 | 20250425 | 140100 | 5238024950 | 45200 | 45200 | 45250 | 45200 | 215 |
| 446 | 20250425 | 140000 | 5228306800 | 45200 | 45200 | 45200 | 45200 | 5 |
| 447 | 20250425 | 135900 | 5228080800 | 45250 | 45200 | 45250 | 45200 | 176 |
| 448 | 20250425 | 135800 | 5220125400 | 45200 | 45150 | 45200 | 45150 | 16 |
| 449 | 20250425 | 135700 | 5219402900 | 45150 | 45150 | 45150 | 45150 | 246 |
| 450 | 20250425 | 135600 | 5208296000 | 45150 | 45200 | 45200 | 45150 | 242 |
| 451 | 20250425 | 135500 | 5197364900 | 45150 | 45150 | 45150 | 45150 | 78 |
| 452 | 20250425 | 135400 | 5193843200 | 45150 | 45200 | 45200 | 45150 | 92 |
| 453 | 20250425 | 135300 | 5189686300 | 45150 | 45100 | 45150 | 45100 | 200 |
| 454 | 20250425 | 135200 | 5180663000 | 45200 | 45200 | 45200 | 45150 | 99 |
| 455 | 20250425 | 135100 | 5176192650 | 45100 | 45150 | 45150 | 45100 | 106 |
| 456 | 20250425 | 135000 | 5171411700 | 45150 | 45100 | 45150 | 45100 | 135 |
| 457 | 20250425 | 134900 | 5165318550 | 45150 | 45150 | 45150 | 45150 | 33 |
| 458 | 20250425 | 134800 | 5163828600 | 45100 | 45150 | 45150 | 45100 | 274 |
| 459 | 20250425 | 134700 | 5151460000 | 45150 | 45250 | 45250 | 45150 | 196 |
| 460 | 20250425 | 134600 | 5142601000 | 45250 | 45300 | 45300 | 45250 | 37 |
| 461 | 20250425 | 134500 | 5140925050 | 45300 | 45200 | 45300 | 45200 | 264 |
| 462 | 20250425 | 134400 | 5128968950 | 45200 | 45250 | 45250 | 45150 | 271 |
| 463 | 20250425 | 134300 | 5116716650 | 45250 | 45200 | 45250 | 45150 | 741 |
| 464 | 20250425 | 134200 | 5083223900 | 45200 | 45150 | 45250 | 45150 | 689 |
| 465 | 20250425 | 134100 | 5052078000 | 45100 | 45100 | 45100 | 45100 | 304 |
| 466 | 20250425 | 134000 | 5038367600 | 45100 | 45100 | 45100 | 45100 | 289 |
| 467 | 20250425 | 133900 | 5025333700 | 45150 | 45150 | 45150 | 45100 | 63 |
| 468 | 20250425 | 133800 | 5022489350 | 45150 | 45150 | 45150 | 45150 | 116 |
| 469 | 20250425 | 133700 | 5017251950 | 45100 | 45100 | 45150 | 45100 | 13 |
| 470 | 20250425 | 133600 | 5016665600 | 45100 | 45200 | 45200 | 45100 | 75 |
| 471 | 20250425 | 133500 | 5013276700 | 45200 | 45150 | 45200 | 45150 | 218 |
| 472 | 20250425 | 133400 | 5003433400 | 45100 | 45100 | 45100 | 45100 | 114 |
| 473 | 20250425 | 133300 | 4998292000 | 45100 | 45100 | 45100 | 45100 | 93 |
| 474 | 20250425 | 133200 | 4994097700 | 45250 | 45150 | 45250 | 45100 | 96 |
| 475 | 20250425 | 133100 | 4989760600 | 45100 | 45100 | 45200 | 45100 | 218 |
| 476 | 20250425 | 133000 | 4979924700 | 45100 | 45200 | 45225 | 45100 | 269 |
| 477 | 20250425 | 132900 | 4967768525 | 45200 | 45100 | 45200 | 45100 | 338 |
| 478 | 20250425 | 132800 | 4952491825 | 45100 | 45050 | 45100 | 45050 | 151 |
| 479 | 20250425 | 132700 | 4945683575 | 45050 | 45050 | 45050 | 45050 | 102 |
| 480 | 20250425 | 132600 | 4941088475 | 45050 | 45200 | 45200 | 45050 | 754 |
| 481 | 20250425 | 132500 | 4907079425 | 45150 | 45200 | 45200 | 45150 | 34 |
| 482 | 20250425 | 132400 | 4905542675 | 45200 | 45150 | 45200 | 45100 | 304 |
| 483 | 20250425 | 132300 | 4891819575 | 45150 | 45300 | 45300 | 45150 | 760 |
| 484 | 20250425 | 132200 | 4857450275 | 45300 | 45300 | 45300 | 45250 | 243 |
| 485 | 20250425 | 132100 | 4846451275 | 45300 | 45300 | 45300 | 45300 | 157 |
| 486 | 20250425 | 132000 | 4839339175 | 45300 | 45300 | 45300 | 45250 | 150 |
| 487 | 20250425 | 131900 | 4832549125 | 45300 | 45250 | 45300 | 45250 | 166 |
| 488 | 20250425 | 131800 | 4825035075 | 45350 | 45200 | 45350 | 45200 | 62 |
| 489 | 20250425 | 131700 | 4822227225 | 45250 | 45250 | 45250 | 45250 | 247 |
| 490 | 20250425 | 131600 | 4811050475 | 45300 | 45300 | 45300 | 45300 | 151 |
| 491 | 20250425 | 131500 | 4804210175 | 45300 | 45350 | 45350 | 45300 | 202 |
| 492 | 20250425 | 131400 | 4795056075 | 45350 | 45350 | 45350 | 45300 | 441 |
| 493 | 20250425 | 131300 | 4775078675 | 45350 | 45400 | 45400 | 45300 | 197 |
| 494 | 20250425 | 131200 | 4766140575 | 45350 | 45350 | 45350 | 45350 | 186 |
| 495 | 20250425 | 131100 | 4757705475 | 45350 | 45300 | 45350 | 45250 | 336 |
| 496 | 20250425 | 131000 | 4742484125 | 45300 | 45300 | 45300 | 45250 | 852 |
| 497 | 20250425 | 130900 | 4703893425 | 45300 | 45250 | 45300 | 45250 | 265 |
| 498 | 20250425 | 130800 | 4691889925 | 45300 | 45250 | 45300 | 45250 | 485 |
| 499 | 20250425 | 130700 | 4669926925 | 45250 | 45250 | 45250 | 45100 | 972 |
| 500 | 20250425 | 130600 | 4626006475 | 45200 | 45150 | 45200 | 45150 | 341 |
| 501 | 20250425 | 130500 | 4610600075 | 45200 | 45200 | 45200 | 45200 | 522 |
| 502 | 20250425 | 130400 | 4587005675 | 45200 | 45200 | 45200 | 45150 | 619 |
| 503 | 20250425 | 130300 | 4559026925 | 45200 | 45250 | 45250 | 45200 | 165 |
| 504 | 20250425 | 130200 | 4551563025 | 45250 | 45200 | 45250 | 45200 | 1386 |
| 505 | 20250425 | 130100 | 4488909475 | 45250 | 45100 | 45250 | 45050 | 674 |
| 506 | 20250425 | 130000 | 4458487025 | 45100 | 45100 | 45100 | 45100 | 475 |
| 507 | 20250425 | 125900 | 4437064525 | 45050 | 45000 | 45150 | 45000 | 739 |
| 508 | 20250425 | 125800 | 4403757925 | 45000 | 45000 | 45000 | 45000 | 201 |
| 509 | 20250425 | 125700 | 4394712925 | 45050 | 44950 | 45050 | 44950 | 453 |
| 510 | 20250425 | 125600 | 4374326525 | 45000 | 44975 | 45000 | 44950 | 46 |
| 511 | 20250425 | 125500 | 4372257425 | 44975 | 44950 | 45000 | 44950 | 209 |
| 512 | 20250425 | 125400 | 4362852975 | 44950 | 44950 | 45000 | 44950 | 186 |
| 513 | 20250425 | 125300 | 4354490675 | 44900 | 44950 | 44950 | 44900 | 114 |
| 514 | 20250425 | 125200 | 4349372025 | 44900 | 44900 | 44900 | 44900 | 19 |
| 515 | 20250425 | 125100 | 4348518925 | 44900 | 44900 | 44900 | 44900 | 535 |
| 516 | 20250425 | 125000 | 4324497425 | 44900 | 44900 | 44900 | 44850 | 36 |
| 517 | 20250425 | 124900 | 4322881075 | 44900 | 44900 | 44900 | 44850 | 210 |
| 518 | 20250425 | 124800 | 4313459625 | 44900 | 44900 | 44900 | 44900 | 201 |
| 519 | 20250425 | 124700 | 4304434725 | 44900 | 44900 | 44950 | 44900 | 85 |
| 520 | 20250425 | 124600 | 4300616525 | 44900 | 44900 | 44900 | 44900 | 82 |
| 521 | 20250425 | 124500 | 4296934725 | 44850 | 44850 | 44850 | 44850 | 86 |
| 522 | 20250425 | 124400 | 4293077625 | 44900 | 44950 | 44950 | 44900 | 118 |
| 523 | 20250425 | 124300 | 4287777775 | 44900 | 44900 | 44900 | 44900 | 274 |
| 524 | 20250425 | 124200 | 4275475175 | 44950 | 44950 | 44950 | 44950 | 0 |
| 525 | 20250425 | 124100 | 4275475175 | 44950 | 44950 | 44950 | 44950 | 0 |
| 526 | 20250425 | 124000 | 4275475175 | 44950 | 44950 | 45000 | 44950 | 188 |
| 527 | 20250425 | 123900 | 4267022925 | 44900 | 44900 | 45000 | 44900 | 14 |
| 528 | 20250425 | 123800 | 4266394125 | 44950 | 44900 | 45000 | 44900 | 219 |
| 529 | 20250425 | 123700 | 4256553825 | 44900 | 44900 | 44900 | 44900 | 45 |
| 530 | 20250425 | 123600 | 4254533325 | 44850 | 44900 | 44900 | 44850 | 109 |
| 531 | 20250425 | 123500 | 4249644625 | 44850 | 44800 | 44850 | 44800 | 108 |
| 532 | 20250425 | 123400 | 4244805825 | 44800 | 44900 | 44900 | 44800 | 39 |
| 533 | 20250425 | 123300 | 4243055625 | 44900 | 44800 | 44900 | 44800 | 47 |
| 534 | 20250425 | 123200 | 4240946475 | 44850 | 44850 | 44900 | 44800 | 156 |
| 535 | 20250425 | 123100 | 4233950025 | 44850 | 44850 | 44850 | 44850 | 22 |
| 536 | 20250425 | 123000 | 4232963325 | 44900 | 44900 | 44900 | 44900 | 34 |
| 537 | 20250425 | 122900 | 4231436725 | 44850 | 44850 | 44850 | 44850 | 1 |
| 538 | 20250425 | 122800 | 4231391875 | 44900 | 44850 | 44900 | 44850 | 238 |
| 539 | 20250425 | 122700 | 4220716025 | 44900 | 44900 | 44900 | 44900 | 3 |
| 540 | 20250425 | 122600 | 4220581325 | 44900 | 44950 | 44950 | 44900 | 339 |
| 541 | 20250425 | 122500 | 4205357725 | 44900 | 44900 | 44900 | 44900 | 0 |
| 542 | 20250425 | 122400 | 4205357725 | 44900 | 44900 | 44900 | 44900 | 92 |
| 543 | 20250425 | 122300 | 4201226925 | 44900 | 44950 | 44950 | 44900 | 330 |
| 544 | 20250425 | 122200 | 4186395525 | 44950 | 44975 | 45000 | 44950 | 171 |
| 545 | 20250425 | 122100 | 4178703300 | 44950 | 44950 | 44950 | 44950 | 61 |
| 546 | 20250425 | 122000 | 4175961350 | 44950 | 44900 | 44950 | 44900 | 584 |
| 547 | 20250425 | 121900 | 4149711900 | 44900 | 44900 | 44900 | 44900 | 116 |
| 548 | 20250425 | 121800 | 4144503500 | 44900 | 44900 | 44900 | 44900 | 334 |
| 549 | 20250425 | 121700 | 4129506900 | 44900 | 44850 | 44900 | 44850 | 2 |
| 550 | 20250425 | 121600 | 4129417150 | 44850 | 44850 | 44900 | 44850 | 109 |
| 551 | 20250425 | 121500 | 4124526200 | 44800 | 44800 | 44800 | 44800 | 208 |
| 552 | 20250425 | 121400 | 4115207800 | 44800 | 44850 | 44850 | 44800 | 68 |
| 553 | 20250425 | 121300 | 4112160425 | 44850 | 44850 | 44850 | 44825 | 57 |
| 554 | 20250425 | 121200 | 4109604000 | 44850 | 44850 | 44850 | 44850 | 234 |
| 555 | 20250425 | 121100 | 4099109100 | 44850 | 44850 | 44850 | 44650 | 1916 |
| 556 | 20250425 | 121000 | 4013417725 | 44850 | 44850 | 44850 | 44850 | 86 |
| 557 | 20250425 | 120900 | 4009560625 | 44900 | 44800 | 44900 | 44800 | 66 |
| 558 | 20250425 | 120800 | 4006601825 | 44850 | 44800 | 44850 | 44800 | 42 |
| 559 | 20250425 | 120700 | 4004719725 | 44850 | 44850 | 44850 | 44850 | 7 |
| 560 | 20250425 | 120600 | 4004405775 | 44850 | 44875 | 44900 | 44850 | 170 |
| 561 | 20250425 | 120500 | 3996779200 | 44875 | 44950 | 44950 | 44875 | 225 |
| 562 | 20250425 | 120400 | 3986674650 | 44950 | 44950 | 45000 | 44950 | 117 |
| 563 | 20250425 | 120300 | 3981412950 | 45000 | 44900 | 45000 | 44900 | 58 |
| 564 | 20250425 | 120200 | 3978805150 | 44900 | 44900 | 44950 | 44850 | 244 |
| 565 | 20250425 | 120100 | 3967849700 | 44900 | 44900 | 44900 | 44900 | 1 |
| 566 | 20250425 | 120000 | 3967804800 | 44900 | 44800 | 44900 | 44800 | 206 |
| 567 | 20250425 | 115900 | 3958572900 | 44800 | 44800 | 44800 | 44800 | 350 |
| 568 | 20250425 | 115800 | 3942892900 | 44900 | 44800 | 44900 | 44750 | 1149 |
| 569 | 20250425 | 115700 | 3891418975 | 44800 | 44800 | 44800 | 44750 | 99 |
| 570 | 20250425 | 115600 | 3886983825 | 44800 | 44800 | 44800 | 44800 | 44 |
| 571 | 20250425 | 115500 | 3885012625 | 44750 | 44750 | 44750 | 44750 | 679 |
| 572 | 20250425 | 115400 | 3854627375 | 44750 | 44750 | 44750 | 44750 | 120 |
| 573 | 20250425 | 115300 | 3849257375 | 44750 | 44750 | 44750 | 44750 | 7 |
| 574 | 20250425 | 115200 | 3848944125 | 44800 | 44800 | 44800 | 44800 | 87 |
| 575 | 20250425 | 115100 | 3845046525 | 44800 | 44800 | 44800 | 44800 | 3 |
| 576 | 20250425 | 115000 | 3844912125 | 44800 | 44800 | 44800 | 44800 | 93 |
| 577 | 20250425 | 114900 | 3840745725 | 44800 | 44750 | 44850 | 44750 | 45 |
| 578 | 20250425 | 114800 | 3838729775 | 44800 | 44800 | 44800 | 44800 | 1 |
| 579 | 20250425 | 114700 | 3838684975 | 44800 | 44850 | 44850 | 44800 | 156 |
| 580 | 20250425 | 114600 | 3831694325 | 44800 | 44800 | 44800 | 44800 | 80 |
| 581 | 20250425 | 114500 | 3828110325 | 44850 | 44900 | 44900 | 44850 | 85 |
| 582 | 20250425 | 114400 | 3824296475 | 44900 | 44750 | 44900 | 44750 | 326 |
| 583 | 20250425 | 114300 | 3809688525 | 44750 | 44750 | 44750 | 44750 | 444 |
| 584 | 20250425 | 114200 | 3789819525 | 44750 | 44800 | 44800 | 44750 | 143 |
| 585 | 20250425 | 114100 | 3783418625 | 44800 | 44800 | 44800 | 44800 | 72 |
| 586 | 20250425 | 114000 | 3780193025 | 44800 | 44800 | 44800 | 44800 | 6 |
| 587 | 20250425 | 113900 | 3779924225 | 44750 | 44750 | 44750 | 44750 | 305 |
| 588 | 20250425 | 113800 | 3766275475 | 44750 | 44750 | 44750 | 44750 | 201 |
| 589 | 20250425 | 113700 | 3757280725 | 44750 | 44750 | 44750 | 44700 | 418 |
| 590 | 20250425 | 113600 | 3738585075 | 44750 | 44750 | 44750 | 44700 | 1046 |
| 591 | 20250425 | 113500 | 3691826575 | 44750 | 44750 | 44750 | 44750 | 259 |
| 592 | 20250425 | 113400 | 3680236325 | 44750 | 44800 | 44800 | 44750 | 938 |
| 593 | 20250425 | 113300 | 3638249525 | 44800 | 44850 | 44850 | 44800 | 215 |
| 594 | 20250425 | 113200 | 3628617475 | 44800 | 44800 | 44800 | 44800 | 121 |
| 595 | 20250425 | 113100 | 3623196675 | 44850 | 44850 | 44850 | 44800 | 160 |
| 596 | 20250425 | 113000 | 3616026925 | 44850 | 44850 | 44900 | 44850 | 106 |
| 597 | 20250425 | 112900 | 3611272075 | 44800 | 44800 | 44800 | 44800 | 0 |
| 598 | 20250425 | 112800 | 3611272075 | 44800 | 44800 | 44850 | 44800 | 430 |
| 599 | 20250425 | 112700 | 3592006425 | 44800 | 44800 | 44850 | 44800 | 480 |
| 600 | 20250425 | 112600 | 3570502375 | 44800 | 44800 | 44800 | 44800 | 2 |
| 601 | 20250425 | 112500 | 3570412775 | 44850 | 44800 | 44850 | 44800 | 159 |
| 602 | 20250425 | 112400 | 3563287875 | 44800 | 44800 | 44800 | 44800 | 218 |
| 603 | 20250425 | 112300 | 3553521475 | 44800 | 44800 | 44800 | 44750 | 148 |
| 604 | 20250425 | 112200 | 3546893575 | 44800 | 44800 | 44800 | 44800 | 137 |
| 605 | 20250425 | 112100 | 3540755975 | 44850 | 44800 | 44850 | 44800 | 569 |
| 606 | 20250425 | 112000 | 3515263875 | 44800 | 44850 | 44900 | 44800 | 539 |
| 607 | 20250425 | 111900 | 3491106975 | 44850 | 44950 | 44950 | 44750 | 2116 |
| 608 | 20250425 | 111800 | 3396194425 | 44900 | 44950 | 45000 | 44900 | 1241 |
| 609 | 20250425 | 111700 | 3340410825 | 44950 | 44950 | 44950 | 44900 | 533 |
| 610 | 20250425 | 111600 | 3316452525 | 44900 | 44950 | 45000 | 44900 | 112 |
| 611 | 20250425 | 111500 | 3311418125 | 44950 | 44900 | 44950 | 44900 | 209 |
| 612 | 20250425 | 111400 | 3302023875 | 44950 | 44900 | 44950 | 44900 | 60 |
| 613 | 20250425 | 111300 | 3299327175 | 44900 | 44950 | 44950 | 44900 | 192 |
| 614 | 20250425 | 111200 | 3290697075 | 44950 | 44900 | 44950 | 44900 | 158 |
| 615 | 20250425 | 111100 | 3283596425 | 44900 | 44950 | 45000 | 44900 | 412 |
| 616 | 20250425 | 111000 | 3265093975 | 44950 | 44975 | 44975 | 44900 | 125 |
| 617 | 20250425 | 110900 | 3259475250 | 44950 | 45000 | 45050 | 44950 | 83 |
| 618 | 20250425 | 110800 | 3255741575 | 45000 | 45050 | 45050 | 44950 | 52 |
| 619 | 20250425 | 110700 | 3253401325 | 45050 | 45050 | 45050 | 44950 | 262 |
| 620 | 20250425 | 110600 | 3241608175 | 45000 | 45000 | 45000 | 45000 | 1 |
| 621 | 20250425 | 110500 | 3241563175 | 45000 | 45100 | 45100 | 45000 | 13 |
| 622 | 20250425 | 110400 | 3240978075 | 45000 | 45050 | 45100 | 45000 | 161 |
| 623 | 20250425 | 110300 | 3233724575 | 45050 | 45050 | 45050 | 45050 | 97 |
| 624 | 20250425 | 110200 | 3229354725 | 45050 | 45050 | 45050 | 45000 | 240 |
| 625 | 20250425 | 110100 | 3218544325 | 45050 | 44900 | 45050 | 44900 | 877 |
| 626 | 20250425 | 110000 | 3179116675 | 44900 | 44950 | 44950 | 44850 | 992 |
| 627 | 20250425 | 105900 | 3134575825 | 44900 | 44900 | 44900 | 44850 | 377 |
| 628 | 20250425 | 105800 | 3117661275 | 44900 | 45050 | 45050 | 44850 | 591 |
| 629 | 20250425 | 105700 | 3091123375 | 45050 | 45000 | 45050 | 44900 | 292 |
| 630 | 20250425 | 105600 | 3077995775 | 45000 | 45050 | 45050 | 45000 | 161 |
| 631 | 20250425 | 105500 | 3070744575 | 45050 | 45100 | 45100 | 44850 | 2055 |
| 632 | 20250425 | 105400 | 2978442025 | 45100 | 45200 | 45200 | 45100 | 205 |
| 633 | 20250425 | 105300 | 2969189425 | 45100 | 45050 | 45100 | 45050 | 121 |
| 634 | 20250425 | 105200 | 2963733375 | 45050 | 45100 | 45150 | 45050 | 305 |
| 635 | 20250425 | 105100 | 2949977775 | 45050 | 45000 | 45100 | 45000 | 484 |
| 636 | 20250425 | 105000 | 2928194925 | 45000 | 45100 | 45100 | 45000 | 419 |
| 637 | 20250425 | 104900 | 2909321275 | 45100 | 45150 | 45200 | 45050 | 404 |
| 638 | 20250425 | 104800 | 2891084125 | 45150 | 45150 | 45200 | 45100 | 63 |
| 639 | 20250425 | 104700 | 2888239475 | 45100 | 45200 | 45200 | 45100 | 44 |
| 640 | 20250425 | 104600 | 2886251675 | 45150 | 45100 | 45150 | 45100 | 248 |
| 641 | 20250425 | 104500 | 2875062775 | 45050 | 45200 | 45250 | 45050 | 968 |
| 642 | 20250425 | 104400 | 2831391675 | 45250 | 45200 | 45250 | 45200 | 265 |
| 643 | 20250425 | 104300 | 2819405725 | 45200 | 45150 | 45200 | 45150 | 169 |
| 644 | 20250425 | 104200 | 2811767425 | 45150 | 45150 | 45150 | 45150 | 150 |
| 645 | 20250425 | 104100 | 2804994925 | 45100 | 45200 | 45200 | 45100 | 221 |
| 646 | 20250425 | 104000 | 2795023925 | 45200 | 45150 | 45200 | 45150 | 125 |
| 647 | 20250425 | 103900 | 2789375225 | 45100 | 45100 | 45100 | 45050 | 117 |
| 648 | 20250425 | 103800 | 2784098925 | 45050 | 45050 | 45050 | 45050 | 114 |
| 649 | 20250425 | 103700 | 2778963225 | 45050 | 45100 | 45100 | 45050 | 52 |
| 650 | 20250425 | 103600 | 2776620575 | 45100 | 45100 | 45150 | 45100 | 142 |
| 651 | 20250425 | 103500 | 2770216325 | 45100 | 45050 | 45100 | 45000 | 406 |
| 652 | 20250425 | 103400 | 2751936525 | 45000 | 45050 | 45050 | 45000 | 114 |
| 653 | 20250425 | 103300 | 2746806175 | 45150 | 45100 | 45150 | 45000 | 295 |
| 654 | 20250425 | 103200 | 2733516975 | 45100 | 45100 | 45100 | 45050 | 936 |
| 655 | 20250425 | 103100 | 2691310175 | 45100 | 45100 | 45100 | 45100 | 211 |
| 656 | 20250425 | 103000 | 2681794075 | 45100 | 45200 | 45200 | 45100 | 105 |
| 657 | 20250425 | 102900 | 2677052625 | 45200 | 45200 | 45200 | 45150 | 121 |
| 658 | 20250425 | 102800 | 2671589075 | 45150 | 45100 | 45150 | 45100 | 462 |
| 659 | 20250425 | 102700 | 2650733775 | 45100 | 45150 | 45150 | 45100 | 6 |
| 660 | 20250425 | 102600 | 2650462925 | 45100 | 45200 | 45200 | 45050 | 46 |
| 661 | 20250425 | 102500 | 2648385375 | 45050 | 45100 | 45150 | 45050 | 561 |
| 662 | 20250425 | 102400 | 2623105975 | 45100 | 45150 | 45150 | 45100 | 216 |
| 663 | 20250425 | 102300 | 2613361025 | 45150 | 45200 | 45250 | 45150 | 591 |
| 664 | 20250425 | 102200 | 2586652125 | 45250 | 45250 | 45250 | 45250 | 2 |
| 665 | 20250425 | 102100 | 2586561625 | 45200 | 45200 | 45250 | 45200 | 143 |
| 666 | 20250425 | 102000 | 2580095775 | 45150 | 45250 | 45250 | 45150 | 182 |
| 667 | 20250425 | 101900 | 2571874225 | 45300 | 45300 | 45300 | 45250 | 736 |
| 668 | 20250425 | 101800 | 2538565625 | 45300 | 45250 | 45300 | 45250 | 36 |
| 669 | 20250425 | 101700 | 2536935725 | 45250 | 45300 | 45300 | 45250 | 123 |
| 670 | 20250425 | 101600 | 2531364675 | 45300 | 45350 | 45350 | 45150 | 225 |
| 671 | 20250425 | 101500 | 2521189075 | 45350 | 45300 | 45450 | 45250 | 544 |
| 672 | 20250425 | 101400 | 2496490275 | 45300 | 45250 | 45300 | 45200 | 98 |
| 673 | 20250425 | 101300 | 2492056825 | 45150 | 45200 | 45200 | 45150 | 311 |
| 674 | 20250425 | 101200 | 2478000125 | 45250 | 45250 | 45250 | 45250 | 58 |
| 675 | 20250425 | 101100 | 2475375625 | 45250 | 45250 | 45350 | 45250 | 530 |
| 676 | 20250425 | 101000 | 2451389575 | 45250 | 45050 | 45300 | 44950 | 1111 |
| 677 | 20250425 | 100900 | 2401342375 | 45050 | 45000 | 45050 | 45000 | 279 |
| 678 | 20250425 | 100800 | 2388780175 | 45000 | 45050 | 45100 | 45000 | 169 |
| 679 | 20250425 | 100700 | 2381167825 | 45050 | 45100 | 45100 | 45000 | 1039 |
| 680 | 20250425 | 100600 | 2334390325 | 45100 | 45200 | 45200 | 45100 | 70 |
| 681 | 20250425 | 100500 | 2331231775 | 45200 | 45100 | 45200 | 45050 | 781 |
| 682 | 20250425 | 100400 | 2296006875 | 45150 | 45200 | 45200 | 45100 | 551 |
| 683 | 20250425 | 100300 | 2271127475 | 45200 | 45300 | 45300 | 45200 | 905 |
| 684 | 20250425 | 100200 | 2230189625 | 45300 | 45300 | 45300 | 45250 | 491 |
| 685 | 20250425 | 100100 | 2207966975 | 45300 | 45300 | 45400 | 45300 | 238 |
| 686 | 20250425 | 100000 | 2197174175 | 45300 | 45200 | 45300 | 45200 | 55 |
| 687 | 20250425 | 095900 | 2194686025 | 45300 | 45350 | 45350 | 45100 | 1295 |
| 688 | 20250425 | 095800 | 2136135375 | 45250 | 45350 | 45350 | 45250 | 527 |
| 689 | 20250425 | 095700 | 2112273675 | 45400 | 45450 | 45450 | 45350 | 479 |
| 690 | 20250425 | 095600 | 2090549525 | 45400 | 45500 | 45550 | 45400 | 459 |
| 691 | 20250425 | 095500 | 2069692775 | 45500 | 45450 | 45500 | 45450 | 154 |
| 692 | 20250425 | 095400 | 2062691675 | 45500 | 45550 | 45550 | 45500 | 94 |
| 693 | 20250425 | 095300 | 2058413175 | 45500 | 45450 | 45500 | 45450 | 141 |
| 694 | 20250425 | 095200 | 2052004675 | 45450 | 45600 | 45600 | 45450 | 402 |
| 695 | 20250425 | 095100 | 2033721225 | 45550 | 45550 | 45550 | 45550 | 108 |
| 696 | 20250425 | 095000 | 2028801825 | 45550 | 45550 | 45600 | 45550 | 159 |
| 697 | 20250425 | 094900 | 2021559075 | 45600 | 45650 | 45650 | 45600 | 126 |
| 698 | 20250425 | 094800 | 2015812975 | 45600 | 45600 | 45650 | 45550 | 696 |
| 699 | 20250425 | 094700 | 1984074675 | 45600 | 45550 | 45600 | 45550 | 167 |
| 700 | 20250425 | 094600 | 1976460525 | 45550 | 45600 | 45600 | 45550 | 322 |
| 701 | 20250425 | 094500 | 1961793375 | 45600 | 45550 | 45600 | 45450 | 728 |
| 702 | 20250425 | 094400 | 1928661925 | 45550 | 45650 | 45650 | 45550 | 894 |
| 703 | 20250425 | 094300 | 1887908675 | 45750 | 45750 | 45800 | 45700 | 316 |
| 704 | 20250425 | 094200 | 1873457225 | 45800 | 45800 | 45850 | 45700 | 760 |
| 705 | 20250425 | 094100 | 1838684675 | 45800 | 45950 | 45950 | 45750 | 2193 |
| 706 | 20250425 | 094000 | 1738036900 | 45950 | 46000 | 46000 | 45950 | 809 |
| 707 | 20250425 | 093900 | 1700824800 | 46000 | 46000 | 46150 | 45900 | 3270 |
| 708 | 20250425 | 093800 | 1550234250 | 46000 | 46050 | 46100 | 46000 | 1666 |
| 709 | 20250425 | 093700 | 1473507525 | 46050 | 45850 | 46050 | 45850 | 4302 |
| 710 | 20250425 | 093600 | 1275739975 | 45850 | 45750 | 45900 | 45750 | 950 |
| 711 | 20250425 | 093500 | 1232188825 | 45800 | 45750 | 45800 | 45750 | 551 |
| 712 | 20250425 | 093400 | 1206971425 | 45800 | 45700 | 45800 | 45700 | 1390 |
| 713 | 20250425 | 093300 | 1143336700 | 45700 | 45500 | 45800 | 45500 | 2492 |
| 714 | 20250425 | 093200 | 1029572850 | 45450 | 45500 | 45500 | 45450 | 242 |
| 715 | 20250425 | 093100 | 1018563200 | 45500 | 45450 | 45550 | 45450 | 304 |
| 716 | 20250425 | 093000 | 1004729100 | 45450 | 45450 | 45450 | 45450 | 39 |
| 717 | 20250425 | 092900 | 1002956550 | 45450 | 45550 | 45550 | 45450 | 381 |
| 718 | 20250425 | 092800 | 985626200 | 45550 | 45500 | 45550 | 45500 | 1102 |
| 719 | 20250425 | 092700 | 935453450 | 45450 | 45550 | 45550 | 45450 | 402 |
| 720 | 20250425 | 092600 | 917161050 | 45550 | 45500 | 45550 | 45475 | 164 |
| 721 | 20250425 | 092500 | 909698050 | 45500 | 45400 | 45600 | 45350 | 1101 |
| 722 | 20250425 | 092400 | 859608700 | 45400 | 45250 | 45450 | 45250 | 790 |
| 723 | 20250425 | 092300 | 823750200 | 45350 | 45150 | 45350 | 45050 | 805 |
| 724 | 20250425 | 092200 | 787342050 | 45150 | 45000 | 45150 | 45000 | 853 |
| 725 | 20250425 | 092100 | 748928600 | 45000 | 45100 | 45100 | 45000 | 677 |
| 726 | 20250425 | 092000 | 718447500 | 45100 | 45100 | 45100 | 45000 | 428 |
| 727 | 20250425 | 091900 | 699168950 | 45100 | 45200 | 45200 | 45000 | 704 |
| 728 | 20250425 | 091800 | 667408450 | 45150 | 45250 | 45250 | 45150 | 344 |
| 729 | 20250425 | 091700 | 651854700 | 45200 | 45250 | 45250 | 45150 | 186 |
| 730 | 20250425 | 091600 | 643440050 | 45250 | 45150 | 45250 | 45150 | 203 |
| 731 | 20250425 | 091500 | 634261300 | 45150 | 45250 | 45300 | 45150 | 568 |
| 732 | 20250425 | 091400 | 608575850 | 45250 | 45100 | 45250 | 45050 | 699 |
| 733 | 20250425 | 091300 | 577031100 | 45100 | 45100 | 45150 | 45050 | 316 |
| 734 | 20250425 | 091200 | 562777100 | 45150 | 45150 | 45150 | 45050 | 786 |
| 735 | 20250425 | 091100 | 527348700 | 45150 | 45250 | 45250 | 45150 | 321 |
| 736 | 20250425 | 091000 | 512845300 | 45200 | 45250 | 45350 | 45150 | 493 |
| 737 | 20250425 | 090900 | 490533800 | 45250 | 45100 | 45250 | 45050 | 510 |
| 738 | 20250425 | 090800 | 467519200 | 45100 | 45050 | 45150 | 45050 | 420 |
| 739 | 20250425 | 090700 | 448582200 | 45050 | 45100 | 45150 | 45000 | 701 |
| 740 | 20250425 | 090600 | 417002150 | 45050 | 45050 | 45150 | 44950 | 731 |
| 741 | 20250425 | 090500 | 384082650 | 45050 | 44850 | 45050 | 44850 | 678 |
| 742 | 20250425 | 090400 | 353646050 | 44900 | 44950 | 44975 | 44850 | 705 |
| 743 | 20250425 | 090300 | 321977975 | 44950 | 45000 | 45000 | 44850 | 1022 |
| 744 | 20250425 | 090200 | 276046650 | 45000 | 45200 | 45200 | 45000 | 3333 |
| 745 | 20250425 | 090100 | 125945600 | 45200 | 45150 | 45300 | 45100 | 943 |
| 746 | 20250425 | 090000 | 83322200 | 45100 | 45250 | 45300 | 45100 | 1842 |