39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 3 | 20250428 | 212200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20250428 | 212100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20250428 | 212000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20250428 | 211900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20250428 | 211800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20250428 | 211700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20250428 | 211600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20250428 | 211500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20250428 | 211400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20250428 | 211300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20250428 | 211200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20250428 | 211100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20250428 | 211000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20250428 | 210900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20250428 | 210800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20250428 | 210700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20250428 | 210600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20250428 | 210500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20250428 | 210400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20250428 | 210300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20250428 | 210200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20250428 | 210100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20250428 | 210000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20250428 | 205900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20250428 | 205800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20250428 | 205700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20250428 | 205600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20250428 | 205500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20250428 | 205400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20250428 | 205300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 33 | 20250428 | 205200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20250428 | 205100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20250428 | 205000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20250428 | 204900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20250428 | 204800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20250428 | 204700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20250428 | 204600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20250428 | 204500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20250428 | 204400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20250428 | 204300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20250428 | 204200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20250428 | 204100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20250428 | 204000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20250428 | 203900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20250428 | 203800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20250428 | 203700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20250428 | 203600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20250428 | 203500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20250428 | 203400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20250428 | 203300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20250428 | 203200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20250428 | 203100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20250428 | 203000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20250428 | 202900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20250428 | 202800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20250428 | 202700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20250428 | 202600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20250428 | 202500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20250428 | 202400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20250428 | 202300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 63 | 20250428 | 202200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20250428 | 202100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20250428 | 202000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20250428 | 201900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20250428 | 201800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20250428 | 201700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20250428 | 201600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20250428 | 201500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20250428 | 201400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20250428 | 201300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20250428 | 201200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20250428 | 201100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20250428 | 201000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20250428 | 200900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20250428 | 200800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20250428 | 200700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20250428 | 200600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20250428 | 200500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20250428 | 200400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20250428 | 200300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20250428 | 200200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20250428 | 200100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20250428 | 200000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20250428 | 195900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20250428 | 195800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20250428 | 195700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20250428 | 195600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20250428 | 195500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20250428 | 195400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20250428 | 195300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 93 | 20250428 | 195200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20250428 | 195100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20250428 | 195000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20250428 | 194900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20250428 | 194800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20250428 | 194700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20250428 | 194600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20250428 | 194500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20250428 | 194400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20250428 | 194300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20250428 | 194200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20250428 | 194100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20250428 | 194000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20250428 | 193900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20250428 | 193800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20250428 | 193700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20250428 | 193600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20250428 | 193500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20250428 | 193400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20250428 | 193300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20250428 | 193200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20250428 | 193100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20250428 | 193000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20250428 | 192900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20250428 | 192800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20250428 | 192700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20250428 | 192600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20250428 | 192500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20250428 | 192400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20250428 | 192300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 123 | 20250428 | 192200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20250428 | 192100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20250428 | 192000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20250428 | 191900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20250428 | 191800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20250428 | 191700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20250428 | 191600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20250428 | 191500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20250428 | 191400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20250428 | 191300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20250428 | 191200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20250428 | 191100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20250428 | 191000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20250428 | 190900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20250428 | 190800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20250428 | 190700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20250428 | 190600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20250428 | 190500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20250428 | 190400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20250428 | 190300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20250428 | 190200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20250428 | 190100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20250428 | 190000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20250428 | 185900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20250428 | 185800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20250428 | 185700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20250428 | 185600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20250428 | 185500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20250428 | 185400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20250428 | 185300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 153 | 20250428 | 185200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20250428 | 185100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20250428 | 185000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20250428 | 184900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20250428 | 184800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20250428 | 184700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20250428 | 184600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20250428 | 184500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20250428 | 184400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20250428 | 184300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20250428 | 184200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20250428 | 184100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20250428 | 184000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20250428 | 183900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20250428 | 183800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20250428 | 183700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20250428 | 183600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20250428 | 183500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20250428 | 183400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20250428 | 183300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20250428 | 183200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20250428 | 183100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20250428 | 183000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20250428 | 182900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20250428 | 182800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20250428 | 182700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20250428 | 182600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20250428 | 182500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20250428 | 182400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20250428 | 182300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 183 | 20250428 | 182200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20250428 | 182100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20250428 | 182000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20250428 | 181900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20250428 | 181800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20250428 | 181700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20250428 | 181600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20250428 | 181500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20250428 | 181400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20250428 | 181300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20250428 | 181200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20250428 | 181100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20250428 | 181000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20250428 | 180900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20250428 | 180800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20250428 | 180700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20250428 | 180600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20250428 | 180500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20250428 | 180400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20250428 | 180300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20250428 | 180200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20250428 | 180100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20250428 | 180000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20250428 | 175900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20250428 | 175800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20250428 | 175700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20250428 | 175600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20250428 | 175500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20250428 | 175400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20250428 | 175300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 213 | 20250428 | 175200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20250428 | 175100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20250428 | 175000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20250428 | 174900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20250428 | 174800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20250428 | 174700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20250428 | 174600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20250428 | 174500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20250428 | 174400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20250428 | 174300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20250428 | 174200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20250428 | 174100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20250428 | 174000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20250428 | 173900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20250428 | 173800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20250428 | 173700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20250428 | 173600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20250428 | 173500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20250428 | 173400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20250428 | 173300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20250428 | 173200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20250428 | 173100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20250428 | 173000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20250428 | 172900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20250428 | 172800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20250428 | 172700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20250428 | 172600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20250428 | 172500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20250428 | 172400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20250428 | 172300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 243 | 20250428 | 172200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20250428 | 172100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20250428 | 172000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20250428 | 171900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20250428 | 171800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20250428 | 171700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20250428 | 171600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20250428 | 171500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20250428 | 171400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20250428 | 171300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20250428 | 171200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20250428 | 171100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20250428 | 171000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20250428 | 170900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20250428 | 170800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20250428 | 170700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20250428 | 170600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20250428 | 170500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20250428 | 170400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20250428 | 170300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20250428 | 170200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20250428 | 170100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20250428 | 170000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20250428 | 165900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20250428 | 165800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20250428 | 165700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20250428 | 165600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20250428 | 165500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20250428 | 165400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20250428 | 165300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 273 | 20250428 | 165200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20250428 | 165100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20250428 | 165000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20250428 | 164900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20250428 | 164800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20250428 | 164700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20250428 | 164600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20250428 | 164500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20250428 | 164400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20250428 | 164300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20250428 | 164200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20250428 | 164100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20250428 | 164000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20250428 | 163900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20250428 | 163800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20250428 | 163700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20250428 | 163600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20250428 | 163500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20250428 | 163400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20250428 | 163300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20250428 | 163200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20250428 | 163100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20250428 | 163000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20250428 | 162900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20250428 | 162800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20250428 | 162700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20250428 | 162600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20250428 | 162500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20250428 | 162400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20250428 | 162300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 303 | 20250428 | 162200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20250428 | 162100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20250428 | 162000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20250428 | 161900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20250428 | 161800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20250428 | 161700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20250428 | 161600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20250428 | 161500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20250428 | 161400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20250428 | 161300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20250428 | 161200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20250428 | 161100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20250428 | 161000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20250428 | 160900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20250428 | 160800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20250428 | 160700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20250428 | 160600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20250428 | 160500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20250428 | 160400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20250428 | 160300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20250428 | 160200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20250428 | 160100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20250428 | 160000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 326 | 20250428 | 155900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 327 | 20250428 | 155800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 328 | 20250428 | 155700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 329 | 20250428 | 155600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 330 | 20250428 | 155500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 331 | 20250428 | 155400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 332 | 20250428 | 155300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 333 | 20250428 | 155200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 334 | 20250428 | 155100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 335 | 20250428 | 155000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 336 | 20250428 | 154900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 337 | 20250428 | 154800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 338 | 20250428 | 154700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 339 | 20250428 | 154600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 340 | 20250428 | 154500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 341 | 20250428 | 154400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 342 | 20250428 | 154300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 343 | 20250428 | 154200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 344 | 20250428 | 154100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 345 | 20250428 | 154000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 346 | 20250428 | 153900 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 347 | 20250428 | 153800 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 348 | 20250428 | 153700 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 349 | 20250428 | 153600 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 350 | 20250428 | 153500 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 351 | 20250428 | 153400 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 352 | 20250428 | 153300 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 353 | 20250428 | 153200 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 354 | 20250428 | 153100 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 355 | 20250428 | 153000 | 9205798100 | 43550 | 43550 | 43550 | 43550 | 4224 |
| 356 | 20250428 | 152900 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 357 | 20250428 | 152800 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 358 | 20250428 | 152700 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 359 | 20250428 | 152600 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 360 | 20250428 | 152500 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 361 | 20250428 | 152400 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 362 | 20250428 | 152300 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 363 | 20250428 | 152200 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 364 | 20250428 | 152100 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 365 | 20250428 | 152000 | 9021842900 | 43450 | 43450 | 43450 | 43450 | 0 |
| 366 | 20250428 | 151900 | 9021842900 | 43450 | 43500 | 43650 | 43450 | 674 |
| 367 | 20250428 | 151800 | 8992476400 | 43600 | 43500 | 43600 | 43450 | 1098 |
| 368 | 20250428 | 151700 | 8944669150 | 43600 | 43400 | 43650 | 43400 | 565 |
| 369 | 20250428 | 151600 | 8920045150 | 43650 | 43400 | 43650 | 43400 | 2135 |
| 370 | 20250428 | 151500 | 8827163150 | 43400 | 43450 | 43550 | 43400 | 905 |
| 371 | 20250428 | 151400 | 8787812300 | 43500 | 43500 | 43500 | 43450 | 492 |
| 372 | 20250428 | 151300 | 8766414300 | 43500 | 43450 | 43500 | 43400 | 1153 |
| 373 | 20250428 | 151200 | 8716314550 | 43450 | 43450 | 43500 | 43400 | 514 |
| 374 | 20250428 | 151100 | 8693971100 | 43450 | 43450 | 43500 | 43400 | 397 |
| 375 | 20250428 | 151000 | 8676725050 | 43450 | 43350 | 43500 | 43350 | 863 |
| 376 | 20250428 | 150900 | 8639239450 | 43350 | 43350 | 43500 | 43350 | 1267 |
| 377 | 20250428 | 150800 | 8584242350 | 43350 | 43300 | 43400 | 43300 | 467 |
| 378 | 20250428 | 150700 | 8563980600 | 43400 | 43250 | 43400 | 43250 | 525 |
| 379 | 20250428 | 150600 | 8541227650 | 43350 | 43050 | 43350 | 43050 | 1247 |
| 380 | 20250428 | 150500 | 8487265000 | 43050 | 43000 | 43200 | 43000 | 522 |
| 381 | 20250428 | 150400 | 8464749950 | 43100 | 43000 | 43100 | 43000 | 322 |
| 382 | 20250428 | 150300 | 8450887350 | 43000 | 43000 | 43100 | 43000 | 1305 |
| 383 | 20250428 | 150200 | 8394711050 | 43000 | 43000 | 43000 | 42950 | 299 |
| 384 | 20250428 | 150100 | 8381859900 | 43000 | 42950 | 43000 | 42950 | 362 |
| 385 | 20250428 | 150000 | 8366298250 | 42950 | 43000 | 43050 | 42950 | 1200 |
| 386 | 20250428 | 145900 | 8314700750 | 43000 | 43000 | 43050 | 43000 | 117 |
| 387 | 20250428 | 145800 | 8309668550 | 43000 | 43000 | 43050 | 43000 | 255 |
| 388 | 20250428 | 145700 | 8298702900 | 43000 | 43000 | 43050 | 43000 | 321 |
| 389 | 20250428 | 145600 | 8284894050 | 43050 | 43050 | 43050 | 43000 | 54 |
| 390 | 20250428 | 145500 | 8282571175 | 43050 | 43100 | 43100 | 43050 | 920 |
| 391 | 20250428 | 145400 | 8242959225 | 43050 | 43100 | 43100 | 43050 | 54 |
| 392 | 20250428 | 145300 | 8240631975 | 43100 | 43050 | 43150 | 43050 | 1099 |
| 393 | 20250428 | 145200 | 8193293975 | 43050 | 43100 | 43150 | 43050 | 2127 |
| 394 | 20250428 | 145100 | 8101699675 | 43100 | 43100 | 43100 | 43100 | 534 |
| 395 | 20250428 | 145000 | 8078684275 | 43150 | 43150 | 43150 | 43150 | 458 |
| 396 | 20250428 | 144900 | 8058921575 | 43150 | 43150 | 43200 | 43150 | 124 |
| 397 | 20250428 | 144800 | 8053570425 | 43150 | 43150 | 43200 | 43150 | 299 |
| 398 | 20250428 | 144700 | 8040668225 | 43150 | 43200 | 43200 | 43150 | 8 |
| 399 | 20250428 | 144600 | 8040322775 | 43150 | 43250 | 43250 | 43150 | 13 |
| 400 | 20250428 | 144500 | 8039761125 | 43250 | 43200 | 43250 | 43200 | 49 |
| 401 | 20250428 | 144400 | 8037644175 | 43250 | 43200 | 43250 | 43200 | 88 |
| 402 | 20250428 | 144300 | 8033839525 | 43200 | 43200 | 43250 | 43150 | 87 |
| 403 | 20250428 | 144200 | 8030079675 | 43200 | 43200 | 43200 | 43150 | 291 |
| 404 | 20250428 | 144100 | 8017508525 | 43200 | 43150 | 43200 | 43150 | 158 |
| 405 | 20250428 | 144000 | 8010688525 | 43150 | 43100 | 43200 | 43100 | 10 |
| 406 | 20250428 | 143900 | 8010256675 | 43150 | 43150 | 43150 | 43100 | 117 |
| 407 | 20250428 | 143800 | 8005208175 | 43150 | 43150 | 43200 | 43150 | 24 |
| 408 | 20250428 | 143700 | 8004171975 | 43200 | 43100 | 43200 | 43100 | 686 |
| 409 | 20250428 | 143600 | 7974552975 | 43150 | 43150 | 43150 | 43100 | 10 |
| 410 | 20250428 | 143500 | 7974121525 | 43150 | 43150 | 43150 | 43150 | 33 |
| 411 | 20250428 | 143400 | 7972697575 | 43150 | 43100 | 43150 | 43100 | 65 |
| 412 | 20250428 | 143300 | 7969895425 | 43150 | 43150 | 43150 | 43100 | 10 |
| 413 | 20250428 | 143200 | 7969463975 | 43150 | 43150 | 43150 | 43150 | 32 |
| 414 | 20250428 | 143100 | 7968083175 | 43150 | 43100 | 43150 | 43100 | 117 |
| 415 | 20250428 | 143000 | 7963039725 | 43100 | 43150 | 43150 | 43100 | 231 |
| 416 | 20250428 | 142900 | 7953079875 | 43100 | 43150 | 43150 | 43100 | 159 |
| 417 | 20250428 | 142800 | 7946219875 | 43150 | 43150 | 43150 | 43150 | 180 |
| 418 | 20250428 | 142700 | 7938452875 | 43150 | 43150 | 43150 | 43100 | 42 |
| 419 | 20250428 | 142600 | 7936641075 | 43200 | 43150 | 43200 | 43100 | 737 |
| 420 | 20250428 | 142500 | 7904825475 | 43150 | 43200 | 43200 | 43150 | 28 |
| 421 | 20250428 | 142400 | 7903616675 | 43150 | 43200 | 43200 | 43150 | 103 |
| 422 | 20250428 | 142300 | 7899170825 | 43150 | 43150 | 43150 | 43150 | 176 |
| 423 | 20250428 | 142200 | 7891576425 | 43150 | 43200 | 43200 | 43150 | 99 |
| 424 | 20250428 | 142100 | 7887304075 | 43200 | 43200 | 43200 | 43150 | 58 |
| 425 | 20250428 | 142000 | 7884800225 | 43150 | 43150 | 43200 | 43150 | 323 |
| 426 | 20250428 | 141900 | 7870862125 | 43150 | 43150 | 43150 | 43150 | 33 |
| 427 | 20250428 | 141800 | 7869438175 | 43150 | 43150 | 43150 | 43100 | 157 |
| 428 | 20250428 | 141700 | 7862671025 | 43200 | 43100 | 43200 | 43050 | 362 |
| 429 | 20250428 | 141600 | 7847068025 | 43100 | 43100 | 43100 | 43100 | 24 |
| 430 | 20250428 | 141500 | 7846033625 | 43100 | 43100 | 43100 | 43050 | 138 |
| 431 | 20250428 | 141400 | 7840085875 | 43100 | 43150 | 43150 | 43100 | 494 |
| 432 | 20250428 | 141300 | 7818794075 | 43150 | 43100 | 43150 | 43100 | 26 |
| 433 | 20250428 | 141200 | 7817672225 | 43100 | 43150 | 43150 | 43100 | 80 |
| 434 | 20250428 | 141100 | 7814220675 | 43150 | 43150 | 43150 | 43150 | 398 |
| 435 | 20250428 | 141000 | 7797046975 | 43150 | 43150 | 43150 | 43100 | 52 |
| 436 | 20250428 | 140900 | 7794803825 | 43100 | 43100 | 43150 | 43100 | 15 |
| 437 | 20250428 | 140800 | 7794156925 | 43100 | 43150 | 43150 | 43100 | 10 |
| 438 | 20250428 | 140700 | 7793725525 | 43150 | 43100 | 43150 | 43100 | 14 |
| 439 | 20250428 | 140600 | 7793121675 | 43150 | 43150 | 43150 | 43100 | 39 |
| 440 | 20250428 | 140500 | 7791439075 | 43150 | 43150 | 43150 | 43100 | 119 |
| 441 | 20250428 | 140400 | 7786309175 | 43150 | 43150 | 43200 | 43100 | 90 |
| 442 | 20250428 | 140300 | 7782425725 | 43150 | 43150 | 43150 | 43150 | 698 |
| 443 | 20250428 | 140200 | 7752307025 | 43150 | 43150 | 43150 | 43150 | 12 |
| 444 | 20250428 | 140100 | 7751789225 | 43150 | 43150 | 43150 | 43150 | 29 |
| 445 | 20250428 | 140000 | 7750537875 | 43100 | 43100 | 43150 | 43100 | 88 |
| 446 | 20250428 | 135900 | 7746741375 | 43150 | 43100 | 43150 | 43100 | 314 |
| 447 | 20250428 | 135800 | 7733197950 | 43150 | 43150 | 43150 | 43150 | 204 |
| 448 | 20250428 | 135700 | 7724395350 | 43150 | 43150 | 43200 | 43100 | 118 |
| 449 | 20250428 | 135600 | 7719307000 | 43150 | 43150 | 43200 | 43150 | 81 |
| 450 | 20250428 | 135500 | 7715811300 | 43150 | 43100 | 43150 | 43100 | 491 |
| 451 | 20250428 | 135400 | 7694636800 | 43100 | 43100 | 43100 | 43100 | 547 |
| 452 | 20250428 | 135300 | 7671061100 | 43150 | 43150 | 43200 | 43150 | 258 |
| 453 | 20250428 | 135200 | 7659924500 | 43150 | 43200 | 43200 | 43150 | 16 |
| 454 | 20250428 | 135100 | 7659233700 | 43150 | 43150 | 43200 | 43150 | 295 |
| 455 | 20250428 | 135000 | 7646504050 | 43200 | 43200 | 43200 | 43150 | 267 |
| 456 | 20250428 | 134900 | 7634969750 | 43150 | 43200 | 43200 | 43150 | 351 |
| 457 | 20250428 | 134800 | 7619811300 | 43250 | 43250 | 43250 | 43250 | 9 |
| 458 | 20250428 | 134700 | 7619422050 | 43250 | 43250 | 43250 | 43150 | 234 |
| 459 | 20250428 | 134600 | 7609313100 | 43200 | 43300 | 43300 | 43200 | 358 |
| 460 | 20250428 | 134500 | 7593838900 | 43250 | 43250 | 43300 | 43250 | 767 |
| 461 | 20250428 | 134400 | 7560665750 | 43300 | 43300 | 43300 | 43300 | 12 |
| 462 | 20250428 | 134300 | 7560146150 | 43300 | 43250 | 43300 | 43250 | 338 |
| 463 | 20250428 | 134200 | 7545526800 | 43200 | 43200 | 43250 | 43200 | 59 |
| 464 | 20250428 | 134100 | 7542977600 | 43200 | 43200 | 43200 | 43200 | 102 |
| 465 | 20250428 | 134000 | 7538571200 | 43225 | 43250 | 43250 | 43200 | 43 |
| 466 | 20250428 | 133900 | 7536713175 | 43250 | 43250 | 43250 | 43250 | 0 |
| 467 | 20250428 | 133800 | 7536713175 | 43250 | 43250 | 43250 | 43250 | 101 |
| 468 | 20250428 | 133700 | 7532344925 | 43250 | 43250 | 43250 | 43250 | 54 |
| 469 | 20250428 | 133600 | 7530009425 | 43250 | 43250 | 43300 | 43250 | 71 |
| 470 | 20250428 | 133500 | 7526938625 | 43300 | 43250 | 43300 | 43250 | 96 |
| 471 | 20250428 | 133400 | 7522783125 | 43250 | 43250 | 43300 | 43250 | 92 |
| 472 | 20250428 | 133300 | 7518802625 | 43250 | 43250 | 43250 | 43250 | 104 |
| 473 | 20250428 | 133200 | 7514304625 | 43200 | 43200 | 43200 | 43200 | 493 |
| 474 | 20250428 | 133100 | 7493007025 | 43200 | 43200 | 43200 | 43200 | 323 |
| 475 | 20250428 | 133000 | 7479053425 | 43200 | 43150 | 43200 | 43150 | 15 |
| 476 | 20250428 | 132900 | 7478405575 | 43200 | 43150 | 43200 | 43150 | 130 |
| 477 | 20250428 | 132800 | 7472791525 | 43100 | 43100 | 43100 | 43100 | 275 |
| 478 | 20250428 | 132700 | 7460939025 | 43000 | 43000 | 43050 | 43000 | 270 |
| 479 | 20250428 | 132600 | 7449321525 | 43000 | 43000 | 43000 | 43000 | 239 |
| 480 | 20250428 | 132500 | 7439044525 | 43000 | 42950 | 43000 | 42950 | 196 |
| 481 | 20250428 | 132400 | 7430616625 | 43000 | 42950 | 43000 | 42950 | 169 |
| 482 | 20250428 | 132300 | 7423349725 | 42950 | 42950 | 42950 | 42900 | 130 |
| 483 | 20250428 | 132200 | 7417766275 | 42950 | 42950 | 42950 | 42950 | 103 |
| 484 | 20250428 | 132100 | 7413342425 | 42950 | 42950 | 42950 | 42900 | 1221 |
| 485 | 20250428 | 132000 | 7360928175 | 43000 | 43000 | 43000 | 43000 | 18 |
| 486 | 20250428 | 131900 | 7360154175 | 43000 | 43000 | 43000 | 43000 | 1 |
| 487 | 20250428 | 131800 | 7360111175 | 43000 | 43000 | 43000 | 43000 | 428 |
| 488 | 20250428 | 131700 | 7341707175 | 43000 | 43000 | 43000 | 43000 | 521 |
| 489 | 20250428 | 131600 | 7319304175 | 43000 | 43000 | 43000 | 43000 | 618 |
| 490 | 20250428 | 131500 | 7292730175 | 43000 | 43000 | 43000 | 42950 | 394 |
| 491 | 20250428 | 131400 | 7275793175 | 43000 | 43000 | 43000 | 43000 | 0 |
| 492 | 20250428 | 131300 | 7275793175 | 43000 | 43000 | 43000 | 43000 | 471 |
| 493 | 20250428 | 131200 | 7255540175 | 43000 | 43000 | 43000 | 42950 | 550 |
| 494 | 20250428 | 131100 | 7231890325 | 43000 | 42975 | 43000 | 42950 | 699 |
| 495 | 20250428 | 131000 | 7201863675 | 42975 | 42950 | 42975 | 42950 | 43 |
| 496 | 20250428 | 130900 | 7200016800 | 42950 | 43000 | 43000 | 42950 | 151 |
| 497 | 20250428 | 130800 | 7193523850 | 43000 | 43000 | 43050 | 42950 | 606 |
| 498 | 20250428 | 130700 | 7167462500 | 42950 | 42950 | 42975 | 42950 | 301 |
| 499 | 20250428 | 130600 | 7154534300 | 43000 | 42950 | 43050 | 42950 | 87 |
| 500 | 20250428 | 130500 | 7150793300 | 43000 | 43000 | 43000 | 43000 | 268 |
| 501 | 20250428 | 130400 | 7139269300 | 43000 | 42950 | 43000 | 42950 | 67 |
| 502 | 20250428 | 130300 | 7136388350 | 42950 | 43000 | 43000 | 42950 | 333 |
| 503 | 20250428 | 130200 | 7122081050 | 42950 | 43000 | 43000 | 42950 | 167 |
| 504 | 20250428 | 130100 | 7114901600 | 42950 | 42950 | 42950 | 42900 | 182 |
| 505 | 20250428 | 130000 | 7107084775 | 42950 | 42900 | 42950 | 42900 | 163 |
| 506 | 20250428 | 125900 | 7100091925 | 42950 | 42950 | 42950 | 42900 | 1325 |
| 507 | 20250428 | 125800 | 7043184125 | 42950 | 42950 | 42950 | 42900 | 1206 |
| 508 | 20250428 | 125700 | 6991441625 | 42950 | 42950 | 43000 | 42950 | 825 |
| 509 | 20250428 | 125600 | 6956007700 | 42950 | 43000 | 43000 | 42900 | 3145 |
| 510 | 20250428 | 125500 | 6820817400 | 43050 | 43050 | 43050 | 43000 | 871 |
| 511 | 20250428 | 125400 | 6783323025 | 43050 | 43050 | 43100 | 43050 | 702 |
| 512 | 20250428 | 125300 | 6753099375 | 43100 | 43100 | 43100 | 43100 | 232 |
| 513 | 20250428 | 125200 | 6743100175 | 43100 | 43100 | 43100 | 43100 | 116 |
| 514 | 20250428 | 125100 | 6738100575 | 43100 | 43100 | 43150 | 43100 | 479 |
| 515 | 20250428 | 125000 | 6717454875 | 43100 | 43100 | 43100 | 43100 | 1088 |
| 516 | 20250428 | 124900 | 6670562075 | 43125 | 43150 | 43150 | 43100 | 24 |
| 517 | 20250428 | 124800 | 6669526650 | 43150 | 43150 | 43150 | 43150 | 473 |
| 518 | 20250428 | 124700 | 6649116700 | 43150 | 43150 | 43150 | 43100 | 360 |
| 519 | 20250428 | 124600 | 6633585825 | 43150 | 43100 | 43150 | 43100 | 806 |
| 520 | 20250428 | 124500 | 6598847025 | 43150 | 43200 | 43200 | 43150 | 1039 |
| 521 | 20250428 | 124400 | 6554013975 | 43200 | 43150 | 43200 | 43150 | 532 |
| 522 | 20250428 | 124300 | 6531058075 | 43150 | 43150 | 43175 | 43150 | 522 |
| 523 | 20250428 | 124200 | 6508533650 | 43150 | 43150 | 43150 | 43150 | 993 |
| 524 | 20250428 | 124100 | 6465685700 | 43200 | 43350 | 43350 | 43150 | 2559 |
| 525 | 20250428 | 124000 | 6355099350 | 43300 | 43150 | 43450 | 43100 | 7206 |
| 526 | 20250428 | 123900 | 6043786650 | 43150 | 43250 | 43250 | 43150 | 882 |
| 527 | 20250428 | 123800 | 6005684800 | 43250 | 43300 | 43300 | 43250 | 146 |
| 528 | 20250428 | 123700 | 5999363450 | 43300 | 43300 | 43300 | 43250 | 227 |
| 529 | 20250428 | 123600 | 5989534750 | 43350 | 43450 | 43450 | 43150 | 4018 |
| 530 | 20250428 | 123500 | 5815942350 | 43450 | 43400 | 43450 | 43400 | 39 |
| 531 | 20250428 | 123400 | 5814247850 | 43400 | 43400 | 43400 | 43400 | 10 |
| 532 | 20250428 | 123300 | 5813813850 | 43400 | 43500 | 43500 | 43400 | 13 |
| 533 | 20250428 | 123200 | 5813248450 | 43400 | 43350 | 43400 | 43350 | 307 |
| 534 | 20250428 | 123100 | 5799925300 | 43350 | 43400 | 43400 | 43350 | 387 |
| 535 | 20250428 | 123000 | 5783130550 | 43350 | 43350 | 43350 | 43350 | 467 |
| 536 | 20250428 | 122900 | 5762886100 | 43400 | 43400 | 43400 | 43350 | 121 |
| 537 | 20250428 | 122800 | 5757634750 | 43400 | 43450 | 43450 | 43400 | 510 |
| 538 | 20250428 | 122700 | 5735500250 | 43450 | 43400 | 43450 | 43100 | 6158 |
| 539 | 20250428 | 122600 | 5469680000 | 43450 | 43500 | 43550 | 43300 | 6025 |
| 540 | 20250428 | 122500 | 5208479750 | 43550 | 43550 | 43550 | 43550 | 5 |
| 541 | 20250428 | 122400 | 5208262000 | 43500 | 43500 | 43500 | 43500 | 3 |
| 542 | 20250428 | 122300 | 5208131500 | 43550 | 43550 | 43550 | 43550 | 12 |
| 543 | 20250428 | 122200 | 5207608900 | 43550 | 43550 | 43550 | 43550 | 32 |
| 544 | 20250428 | 122100 | 5206215300 | 43550 | 43550 | 43550 | 43550 | 62 |
| 545 | 20250428 | 122000 | 5203515200 | 43550 | 43600 | 43600 | 43550 | 4 |
| 546 | 20250428 | 121900 | 5203340850 | 43550 | 43550 | 43550 | 43550 | 0 |
| 547 | 20250428 | 121800 | 5203340850 | 43550 | 43550 | 43550 | 43550 | 809 |
| 548 | 20250428 | 121700 | 5168108900 | 43550 | 43550 | 43550 | 43550 | 0 |
| 549 | 20250428 | 121600 | 5168108900 | 43550 | 43600 | 43650 | 43550 | 141 |
| 550 | 20250428 | 121500 | 5161966000 | 43600 | 43600 | 43600 | 43600 | 178 |
| 551 | 20250428 | 121400 | 5154205200 | 43600 | 43600 | 43600 | 43600 | 57 |
| 552 | 20250428 | 121300 | 5151720000 | 43550 | 43550 | 43550 | 43550 | 29 |
| 553 | 20250428 | 121200 | 5150457050 | 43550 | 43650 | 43650 | 43550 | 146 |
| 554 | 20250428 | 121100 | 5144090600 | 43650 | 43650 | 43650 | 43650 | 48 |
| 555 | 20250428 | 121000 | 5141995400 | 43650 | 43650 | 43650 | 43650 | 1 |
| 556 | 20250428 | 120900 | 5141951750 | 43700 | 43700 | 43700 | 43700 | 8 |
| 557 | 20250428 | 120800 | 5141602150 | 43600 | 43650 | 43700 | 43600 | 143 |
| 558 | 20250428 | 120700 | 5135356150 | 43600 | 43650 | 43650 | 43600 | 39 |
| 559 | 20250428 | 120600 | 5133653975 | 43650 | 43600 | 43650 | 43550 | 118 |
| 560 | 20250428 | 120500 | 5128508975 | 43600 | 43600 | 43600 | 43600 | 22 |
| 561 | 20250428 | 120400 | 5127549775 | 43600 | 43600 | 43600 | 43600 | 84 |
| 562 | 20250428 | 120300 | 5123887375 | 43600 | 43550 | 43600 | 43550 | 6 |
| 563 | 20250428 | 120200 | 5123625825 | 43550 | 43500 | 43550 | 43450 | 434 |
| 564 | 20250428 | 120100 | 5104747425 | 43500 | 43500 | 43500 | 43500 | 245 |
| 565 | 20250428 | 120000 | 5094089925 | 43500 | 43500 | 43500 | 43475 | 331 |
| 566 | 20250428 | 115900 | 5079693075 | 43500 | 43525 | 43525 | 43500 | 2 |
| 567 | 20250428 | 115800 | 5079606050 | 43500 | 43575 | 43575 | 43500 | 1503 |
| 568 | 20250428 | 115700 | 5014198750 | 43600 | 43600 | 43625 | 43600 | 249 |
| 569 | 20250428 | 115600 | 5003342100 | 43600 | 43650 | 43650 | 43600 | 108 |
| 570 | 20250428 | 115500 | 4998632500 | 43650 | 43650 | 43650 | 43650 | 3 |
| 571 | 20250428 | 115400 | 4998501550 | 43650 | 43650 | 43700 | 43650 | 93 |
| 572 | 20250428 | 115300 | 4994442000 | 43650 | 43700 | 43700 | 43650 | 203 |
| 573 | 20250428 | 115200 | 4985580000 | 43650 | 43650 | 43700 | 43650 | 19 |
| 574 | 20250428 | 115100 | 4984750100 | 43650 | 43650 | 43700 | 43650 | 12 |
| 575 | 20250428 | 115000 | 4984226200 | 43650 | 43700 | 43700 | 43650 | 111 |
| 576 | 20250428 | 114900 | 4979380800 | 43700 | 43700 | 43700 | 43700 | 4 |
| 577 | 20250428 | 114800 | 4979206000 | 43700 | 43700 | 43700 | 43700 | 0 |
| 578 | 20250428 | 114700 | 4979206000 | 43700 | 43700 | 43700 | 43700 | 40 |
| 579 | 20250428 | 114600 | 4977458000 | 43650 | 43700 | 43700 | 43650 | 9 |
| 580 | 20250428 | 114500 | 4977064750 | 43700 | 43700 | 43700 | 43700 | 10 |
| 581 | 20250428 | 114400 | 4976627750 | 43700 | 43700 | 43700 | 43700 | 11 |
| 582 | 20250428 | 114300 | 4976147050 | 43700 | 43700 | 43700 | 43700 | 32 |
| 583 | 20250428 | 114200 | 4974748650 | 43700 | 43700 | 43725 | 43700 | 94 |
| 584 | 20250428 | 114100 | 4970640725 | 43700 | 43750 | 43750 | 43700 | 146 |
| 585 | 20250428 | 114000 | 4964258225 | 43700 | 43750 | 43750 | 43700 | 10 |
| 586 | 20250428 | 113900 | 4963821175 | 43750 | 43750 | 43750 | 43700 | 117 |
| 587 | 20250428 | 113800 | 4958707325 | 43750 | 43700 | 43750 | 43700 | 47 |
| 588 | 20250428 | 113700 | 4956652425 | 43700 | 43600 | 43700 | 43600 | 828 |
| 589 | 20250428 | 113600 | 4920545525 | 43600 | 43600 | 43600 | 43600 | 34 |
| 590 | 20250428 | 113500 | 4919063125 | 43550 | 43550 | 43550 | 43550 | 75 |
| 591 | 20250428 | 113400 | 4915796875 | 43550 | 43550 | 43550 | 43550 | 0 |
| 592 | 20250428 | 113300 | 4915796875 | 43550 | 43600 | 43600 | 43550 | 15 |
| 593 | 20250428 | 113200 | 4915143375 | 43600 | 43550 | 43600 | 43550 | 159 |
| 594 | 20250428 | 113100 | 4908218875 | 43550 | 43600 | 43600 | 43550 | 89 |
| 595 | 20250428 | 113000 | 4904341575 | 43550 | 43600 | 43600 | 43550 | 124 |
| 596 | 20250428 | 112900 | 4898939275 | 43600 | 43600 | 43600 | 43550 | 285 |
| 597 | 20250428 | 112800 | 4886525825 | 43600 | 43550 | 43600 | 43550 | 101 |
| 598 | 20250428 | 112700 | 4882127225 | 43550 | 43550 | 43600 | 43550 | 7 |
| 599 | 20250428 | 112600 | 4881822325 | 43550 | 43550 | 43550 | 43550 | 81 |
| 600 | 20250428 | 112500 | 4878294775 | 43550 | 43550 | 43550 | 43550 | 570 |
| 601 | 20250428 | 112400 | 4853471275 | 43600 | 43550 | 43600 | 43550 | 264 |
| 602 | 20250428 | 112300 | 4841972575 | 43550 | 43500 | 43550 | 43500 | 25 |
| 603 | 20250428 | 112200 | 4840883975 | 43500 | 43550 | 43550 | 43500 | 430 |
| 604 | 20250428 | 112100 | 4822178925 | 43550 | 43550 | 43550 | 43550 | 352 |
| 605 | 20250428 | 112000 | 4806849325 | 43600 | 43600 | 43600 | 43600 | 217 |
| 606 | 20250428 | 111900 | 4797388125 | 43600 | 43600 | 43600 | 43600 | 379 |
| 607 | 20250428 | 111800 | 4780863725 | 43600 | 43600 | 43700 | 43600 | 1300 |
| 608 | 20250428 | 111700 | 4724166625 | 43550 | 43600 | 43600 | 43550 | 2 |
| 609 | 20250428 | 111600 | 4724079475 | 43600 | 43600 | 43600 | 43600 | 15 |
| 610 | 20250428 | 111500 | 4723425475 | 43600 | 43600 | 43600 | 43600 | 7 |
| 611 | 20250428 | 111400 | 4723120275 | 43550 | 43550 | 43550 | 43550 | 519 |
| 612 | 20250428 | 111300 | 4700517825 | 43550 | 43550 | 43550 | 43550 | 175 |
| 613 | 20250428 | 111200 | 4692896575 | 43550 | 43550 | 43550 | 43550 | 68 |
| 614 | 20250428 | 111100 | 4689935175 | 43550 | 43550 | 43550 | 43550 | 71 |
| 615 | 20250428 | 111000 | 4686843125 | 43550 | 43550 | 43550 | 43550 | 19 |
| 616 | 20250428 | 110900 | 4686015675 | 43550 | 43550 | 43550 | 43550 | 53 |
| 617 | 20250428 | 110800 | 4683707525 | 43550 | 43500 | 43550 | 43350 | 1993 |
| 618 | 20250428 | 110700 | 4597182975 | 43550 | 43550 | 43550 | 43550 | 228 |
| 619 | 20250428 | 110600 | 4587253575 | 43500 | 43450 | 43550 | 43400 | 1626 |
| 620 | 20250428 | 110500 | 4516479475 | 43500 | 43450 | 43500 | 43400 | 1485 |
| 621 | 20250428 | 110400 | 4451991575 | 43450 | 43350 | 43450 | 43350 | 803 |
| 622 | 20250428 | 110300 | 4417136025 | 43350 | 43450 | 43500 | 43350 | 967 |
| 623 | 20250428 | 110200 | 4375161325 | 43450 | 43500 | 43500 | 43450 | 472 |
| 624 | 20250428 | 110100 | 4354633625 | 43500 | 43525 | 43550 | 43500 | 126 |
| 625 | 20250428 | 110000 | 4349149300 | 43500 | 43500 | 43500 | 43500 | 42 |
| 626 | 20250428 | 105900 | 4347322300 | 43500 | 43500 | 43500 | 43500 | 437 |
| 627 | 20250428 | 105800 | 4328312800 | 43450 | 43400 | 43500 | 43400 | 144 |
| 628 | 20250428 | 105700 | 4322051050 | 43450 | 43500 | 43500 | 43450 | 239 |
| 629 | 20250428 | 105600 | 4311666450 | 43450 | 43450 | 43450 | 43450 | 344 |
| 630 | 20250428 | 105500 | 4296719650 | 43450 | 43500 | 43500 | 43450 | 322 |
| 631 | 20250428 | 105400 | 4282726600 | 43500 | 43525 | 43550 | 43500 | 178 |
| 632 | 20250428 | 105300 | 4274983250 | 43525 | 43500 | 43550 | 43400 | 421 |
| 633 | 20250428 | 105200 | 4256686075 | 43500 | 43550 | 43550 | 43500 | 1712 |
| 634 | 20250428 | 105100 | 4182209875 | 43550 | 43550 | 43550 | 43500 | 137 |
| 635 | 20250428 | 105000 | 4176244525 | 43550 | 43600 | 43600 | 43550 | 210 |
| 636 | 20250428 | 104900 | 4167097575 | 43600 | 43550 | 43600 | 43500 | 336 |
| 637 | 20250428 | 104800 | 4152464775 | 43550 | 43575 | 43575 | 43550 | 182 |
| 638 | 20250428 | 104700 | 4144538275 | 43550 | 43450 | 43600 | 43450 | 219 |
| 639 | 20250428 | 104600 | 4135004575 | 43500 | 43550 | 43550 | 43500 | 285 |
| 640 | 20250428 | 104500 | 4122604825 | 43550 | 43500 | 43600 | 43450 | 1929 |
| 641 | 20250428 | 104400 | 4038655375 | 43500 | 43600 | 43600 | 43500 | 1309 |
| 642 | 20250428 | 104300 | 3981674775 | 43600 | 43550 | 43650 | 43550 | 382 |
| 643 | 20250428 | 104200 | 3965019425 | 43550 | 43600 | 43600 | 43550 | 2727 |
| 644 | 20250428 | 104100 | 3846139575 | 43600 | 43600 | 43600 | 43550 | 613 |
| 645 | 20250428 | 104000 | 3819433125 | 43650 | 43675 | 43675 | 43600 | 441 |
| 646 | 20250428 | 103900 | 3800203775 | 43650 | 43650 | 43700 | 43650 | 406 |
| 647 | 20250428 | 103800 | 3782478575 | 43700 | 43600 | 43750 | 43600 | 1415 |
| 648 | 20250428 | 103700 | 3720759625 | 43650 | 43700 | 43750 | 43650 | 1131 |
| 649 | 20250428 | 103600 | 3671359675 | 43700 | 43800 | 43800 | 43700 | 3966 |
| 650 | 20250428 | 103500 | 3497826675 | 43850 | 43900 | 43900 | 43850 | 575 |
| 651 | 20250428 | 103400 | 3472608725 | 43900 | 43900 | 43900 | 43850 | 339 |
| 652 | 20250428 | 103300 | 3457736075 | 43900 | 43900 | 43900 | 43850 | 232 |
| 653 | 20250428 | 103200 | 3447551825 | 43850 | 43900 | 43950 | 43850 | 1924 |
| 654 | 20250428 | 103100 | 3363129725 | 43950 | 44050 | 44050 | 43950 | 1512 |
| 655 | 20250428 | 103000 | 3296632475 | 44050 | 44050 | 44050 | 44000 | 311 |
| 656 | 20250428 | 102900 | 3282935425 | 44100 | 44050 | 44100 | 44050 | 166 |
| 657 | 20250428 | 102800 | 3275622875 | 44050 | 44100 | 44100 | 44050 | 294 |
| 658 | 20250428 | 102700 | 3262660100 | 44100 | 44100 | 44100 | 44100 | 123 |
| 659 | 20250428 | 102600 | 3257235800 | 44100 | 44125 | 44125 | 44100 | 25 |
| 660 | 20250428 | 102500 | 3256133100 | 44100 | 44150 | 44150 | 44100 | 639 |
| 661 | 20250428 | 102400 | 3227951200 | 44150 | 44100 | 44150 | 44100 | 133 |
| 662 | 20250428 | 102300 | 3222079350 | 44100 | 44150 | 44150 | 44100 | 227 |
| 663 | 20250428 | 102200 | 3212061400 | 44150 | 44100 | 44150 | 44100 | 81 |
| 664 | 20250428 | 102100 | 3208488250 | 44150 | 44150 | 44150 | 44100 | 187 |
| 665 | 20250428 | 102000 | 3200233200 | 44150 | 44150 | 44150 | 44150 | 10 |
| 666 | 20250428 | 101900 | 3199791700 | 44150 | 44150 | 44150 | 44150 | 41 |
| 667 | 20250428 | 101800 | 3197981550 | 44150 | 44000 | 44150 | 44000 | 168 |
| 668 | 20250428 | 101700 | 3190577250 | 44100 | 44100 | 44100 | 44050 | 263 |
| 669 | 20250428 | 101600 | 3178984850 | 44100 | 44100 | 44100 | 44100 | 30 |
| 670 | 20250428 | 101500 | 3177661850 | 44050 | 44000 | 44150 | 43950 | 927 |
| 671 | 20250428 | 101400 | 3136866750 | 44000 | 44000 | 44000 | 44000 | 346 |
| 672 | 20250428 | 101300 | 3121642750 | 44000 | 43950 | 44050 | 43950 | 305 |
| 673 | 20250428 | 101200 | 3108223500 | 43900 | 44100 | 44125 | 43900 | 11890 |
| 674 | 20250428 | 101100 | 2584957775 | 44100 | 44050 | 44100 | 44050 | 247 |
| 675 | 20250428 | 101000 | 2574069925 | 44100 | 44100 | 44100 | 44050 | 73 |
| 676 | 20250428 | 100900 | 2570854125 | 44100 | 44075 | 44100 | 44050 | 138 |
| 677 | 20250428 | 100800 | 2564771200 | 44050 | 44050 | 44100 | 44050 | 194 |
| 678 | 20250428 | 100700 | 2556223000 | 44100 | 44100 | 44100 | 44075 | 8 |
| 679 | 20250428 | 100600 | 2555870250 | 44100 | 44100 | 44100 | 44100 | 11 |
| 680 | 20250428 | 100500 | 2555385150 | 44100 | 44100 | 44100 | 44100 | 133 |
| 681 | 20250428 | 100400 | 2549519850 | 44050 | 44050 | 44100 | 44050 | 742 |
| 682 | 20250428 | 100300 | 2516832900 | 44050 | 44100 | 44100 | 44050 | 1514 |
| 683 | 20250428 | 100200 | 2450132400 | 44100 | 44100 | 44100 | 44050 | 135 |
| 684 | 20250428 | 100100 | 2444178950 | 44100 | 44050 | 44100 | 44050 | 36 |
| 685 | 20250428 | 100000 | 2442591400 | 44100 | 44100 | 44100 | 44100 | 512 |
| 686 | 20250428 | 095900 | 2420012200 | 44050 | 44100 | 44100 | 44050 | 331 |
| 687 | 20250428 | 095800 | 2405429050 | 44050 | 44100 | 44100 | 44050 | 71 |
| 688 | 20250428 | 095700 | 2402300500 | 44100 | 44100 | 44100 | 44050 | 54 |
| 689 | 20250428 | 095600 | 2399919250 | 44050 | 44050 | 44050 | 44050 | 225 |
| 690 | 20250428 | 095500 | 2390008000 | 44000 | 44100 | 44100 | 44000 | 919 |
| 691 | 20250428 | 095400 | 2349540050 | 44050 | 44100 | 44100 | 44050 | 97 |
| 692 | 20250428 | 095300 | 2345263900 | 44100 | 44100 | 44100 | 44100 | 575 |
| 693 | 20250428 | 095200 | 2319906400 | 44100 | 44100 | 44100 | 44050 | 357 |
| 694 | 20250428 | 095100 | 2304163600 | 44100 | 44100 | 44150 | 44050 | 1415 |
| 695 | 20250428 | 095000 | 2241806300 | 44100 | 44100 | 44100 | 44050 | 426 |
| 696 | 20250428 | 094900 | 2223031250 | 44100 | 44100 | 44100 | 44050 | 329 |
| 697 | 20250428 | 094800 | 2208525250 | 44050 | 44100 | 44100 | 44050 | 454 |
| 698 | 20250428 | 094700 | 2188504350 | 44100 | 44100 | 44100 | 44050 | 465 |
| 699 | 20250428 | 094600 | 2168016850 | 44100 | 44150 | 44150 | 44050 | 1237 |
| 700 | 20250428 | 094500 | 2113452600 | 44150 | 44250 | 44300 | 44150 | 2372 |
| 701 | 20250428 | 094400 | 2008603750 | 44250 | 44350 | 44350 | 44250 | 413 |
| 702 | 20250428 | 094300 | 1990319750 | 44350 | 44350 | 44350 | 44300 | 685 |
| 703 | 20250428 | 094200 | 1959954450 | 44350 | 44350 | 44400 | 44350 | 83 |
| 704 | 20250428 | 094100 | 1956272800 | 44350 | 44400 | 44400 | 44350 | 102 |
| 705 | 20250428 | 094000 | 1951748750 | 44400 | 44350 | 44400 | 44300 | 82 |
| 706 | 20250428 | 093900 | 1948113600 | 44400 | 44350 | 44400 | 44300 | 360 |
| 707 | 20250428 | 093800 | 1932150950 | 44350 | 44300 | 44450 | 44300 | 861 |
| 708 | 20250428 | 093700 | 1894000950 | 44250 | 44250 | 44300 | 44250 | 392 |
| 709 | 20250428 | 093600 | 1876654800 | 44300 | 44350 | 44400 | 44250 | 967 |
| 710 | 20250428 | 093500 | 1833819450 | 44400 | 44500 | 44550 | 44350 | 914 |
| 711 | 20250428 | 093400 | 1793209800 | 44450 | 44600 | 44600 | 44450 | 396 |
| 712 | 20250428 | 093300 | 1775594050 | 44550 | 44650 | 44650 | 44550 | 122 |
| 713 | 20250428 | 093200 | 1770153050 | 44650 | 44550 | 44700 | 44500 | 987 |
| 714 | 20250428 | 093100 | 1726171800 | 44500 | 44450 | 44600 | 44450 | 1588 |
| 715 | 20250428 | 093000 | 1655520600 | 44450 | 44450 | 44500 | 44400 | 378 |
| 716 | 20250428 | 092900 | 1638722350 | 44400 | 44400 | 44400 | 44250 | 588 |
| 717 | 20250428 | 092800 | 1612632600 | 44250 | 44200 | 44400 | 44200 | 388 |
| 718 | 20250428 | 092700 | 1595448750 | 44200 | 44100 | 44200 | 44050 | 1046 |
| 719 | 20250428 | 092600 | 1549316250 | 44100 | 44150 | 44150 | 44050 | 2179 |
| 720 | 20250428 | 092500 | 1453280500 | 44100 | 44200 | 44300 | 44100 | 2833 |
| 721 | 20250428 | 092400 | 1328149200 | 44200 | 44350 | 44350 | 44200 | 1897 |
| 722 | 20250428 | 092300 | 1244196450 | 44350 | 44350 | 44450 | 44350 | 769 |
| 723 | 20250428 | 092200 | 1210088650 | 44400 | 44350 | 44400 | 44300 | 1117 |
| 724 | 20250428 | 092100 | 1160561900 | 44400 | 44550 | 44550 | 44300 | 1071 |
| 725 | 20250428 | 092000 | 1112979950 | 44450 | 44400 | 44600 | 44400 | 351 |
| 726 | 20250428 | 091900 | 1097370300 | 44400 | 44300 | 44400 | 44250 | 811 |
| 727 | 20250428 | 091800 | 1061444100 | 44400 | 44500 | 44500 | 44300 | 2009 |
| 728 | 20250428 | 091700 | 972274450 | 44600 | 44600 | 44750 | 44450 | 1904 |
| 729 | 20250428 | 091600 | 887436950 | 44650 | 44700 | 44800 | 44550 | 724 |
| 730 | 20250428 | 091500 | 855108350 | 44650 | 44550 | 44700 | 44500 | 1813 |
| 731 | 20250428 | 091400 | 774341250 | 44550 | 44600 | 44650 | 44550 | 632 |
| 732 | 20250428 | 091300 | 746173300 | 44600 | 44650 | 44650 | 44600 | 491 |
| 733 | 20250428 | 091200 | 724270750 | 44650 | 44750 | 44750 | 44650 | 641 |
| 734 | 20250428 | 091100 | 695621250 | 44750 | 44850 | 44850 | 44750 | 790 |
| 735 | 20250428 | 091000 | 660232550 | 44900 | 44900 | 44950 | 44900 | 641 |
| 736 | 20250428 | 090900 | 631446050 | 44950 | 44950 | 45000 | 44850 | 790 |
| 737 | 20250428 | 090800 | 595948950 | 45000 | 45050 | 45050 | 44900 | 1341 |
| 738 | 20250428 | 090700 | 535640250 | 45050 | 45000 | 45050 | 44950 | 739 |
| 739 | 20250428 | 090600 | 502363400 | 45000 | 44950 | 45050 | 44950 | 594 |
| 740 | 20250428 | 090500 | 475635200 | 44850 | 44900 | 44950 | 44850 | 1224 |
| 741 | 20250428 | 090400 | 420658800 | 44900 | 44700 | 44900 | 44700 | 664 |
| 742 | 20250428 | 090300 | 390906700 | 44600 | 44650 | 44700 | 44550 | 1118 |
| 743 | 20250428 | 090200 | 340996600 | 44700 | 44550 | 44750 | 44500 | 1459 |
| 744 | 20250428 | 090100 | 275888950 | 44550 | 44600 | 44600 | 44400 | 1948 |
| 745 | 20250428 | 090000 | 189151050 | 44600 | 44750 | 44750 | 44400 | 4236 |