41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 3 | 20240521 | 213300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240521 | 213200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240521 | 213100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240521 | 213000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240521 | 212900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240521 | 212800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240521 | 212700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240521 | 212600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240521 | 212500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240521 | 212400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240521 | 212300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240521 | 212200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240521 | 212100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240521 | 212000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240521 | 211900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240521 | 211800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240521 | 211700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240521 | 211600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240521 | 211500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240521 | 211400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240521 | 211300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240521 | 211200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240521 | 211100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240521 | 211000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240521 | 210900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240521 | 210800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240521 | 210700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240521 | 210600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240521 | 210500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240521 | 210400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 33 | 20240521 | 210300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240521 | 210200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240521 | 210100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240521 | 210000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240521 | 205900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240521 | 205800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240521 | 205700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240521 | 205600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240521 | 205500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240521 | 205400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240521 | 205300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240521 | 205200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240521 | 205100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240521 | 205000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240521 | 204900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240521 | 204800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240521 | 204700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240521 | 204600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240521 | 204500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240521 | 204400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240521 | 204300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240521 | 204200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240521 | 204100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240521 | 204000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240521 | 203900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240521 | 203800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240521 | 203700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240521 | 203600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240521 | 203500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240521 | 203400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 63 | 20240521 | 203300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240521 | 203200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240521 | 203100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240521 | 203000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240521 | 202900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240521 | 202800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240521 | 202700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240521 | 202600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240521 | 202500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240521 | 202400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240521 | 202300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240521 | 202200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240521 | 202100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240521 | 202000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240521 | 201900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240521 | 201800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240521 | 201700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240521 | 201600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240521 | 201500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240521 | 201400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240521 | 201300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240521 | 201200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240521 | 201100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240521 | 201000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240521 | 200900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240521 | 200800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240521 | 200700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240521 | 200600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240521 | 200500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240521 | 200400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 93 | 20240521 | 200300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240521 | 200200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240521 | 200100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240521 | 200000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240521 | 195900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240521 | 195800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240521 | 195700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240521 | 195600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240521 | 195500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240521 | 195400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240521 | 195300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240521 | 195200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240521 | 195100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240521 | 195000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240521 | 194900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240521 | 194800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240521 | 194700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240521 | 194600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240521 | 194500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240521 | 194400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240521 | 194300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240521 | 194200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240521 | 194100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240521 | 194000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240521 | 193900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240521 | 193800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240521 | 193700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240521 | 193600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240521 | 193500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240521 | 193400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 123 | 20240521 | 193300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240521 | 193200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240521 | 193100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240521 | 193000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240521 | 192900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240521 | 192800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240521 | 192700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240521 | 192600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240521 | 192500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240521 | 192400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240521 | 192300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240521 | 192200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240521 | 192100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240521 | 192000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240521 | 191900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240521 | 191800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240521 | 191700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240521 | 191600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240521 | 191500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240521 | 191400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240521 | 191300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240521 | 191200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240521 | 191100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240521 | 191000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240521 | 190900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240521 | 190800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240521 | 190700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240521 | 190600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240521 | 190500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240521 | 190400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 153 | 20240521 | 190300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240521 | 190200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240521 | 190100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240521 | 190000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240521 | 185900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240521 | 185800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240521 | 185700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240521 | 185600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240521 | 185500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240521 | 185400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240521 | 185300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240521 | 185200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240521 | 185100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240521 | 185000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240521 | 184900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240521 | 184800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240521 | 184700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240521 | 184600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240521 | 184500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240521 | 184400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240521 | 184300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240521 | 184200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240521 | 184100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240521 | 184000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240521 | 183900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240521 | 183800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240521 | 183700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240521 | 183600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240521 | 183500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240521 | 183400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 183 | 20240521 | 183300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240521 | 183200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240521 | 183100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240521 | 183000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240521 | 182900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240521 | 182800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240521 | 182700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240521 | 182600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240521 | 182500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240521 | 182400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240521 | 182300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240521 | 182200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240521 | 182100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240521 | 182000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240521 | 181900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240521 | 181800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240521 | 181700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240521 | 181600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240521 | 181500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240521 | 181400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240521 | 181300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240521 | 181200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240521 | 181100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240521 | 181000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240521 | 180900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240521 | 180800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240521 | 180700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240521 | 180600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240521 | 180500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240521 | 180400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 213 | 20240521 | 180300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240521 | 180200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240521 | 180100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240521 | 180000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240521 | 175900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240521 | 175800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240521 | 175700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240521 | 175600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240521 | 175500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240521 | 175400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240521 | 175300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240521 | 175200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240521 | 175100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240521 | 175000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240521 | 174900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240521 | 174800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240521 | 174700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240521 | 174600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240521 | 174500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240521 | 174400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240521 | 174300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240521 | 174200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240521 | 174100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240521 | 174000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240521 | 173900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240521 | 173800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240521 | 173700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240521 | 173600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240521 | 173500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240521 | 173400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 243 | 20240521 | 173300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240521 | 173200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240521 | 173100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240521 | 173000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240521 | 172900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240521 | 172800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240521 | 172700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240521 | 172600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240521 | 172500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240521 | 172400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240521 | 172300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240521 | 172200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240521 | 172100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240521 | 172000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240521 | 171900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240521 | 171800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240521 | 171700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240521 | 171600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240521 | 171500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240521 | 171400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240521 | 171300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240521 | 171200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240521 | 171100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240521 | 171000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240521 | 170900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240521 | 170800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240521 | 170700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240521 | 170600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240521 | 170500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240521 | 170400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 273 | 20240521 | 170300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240521 | 170200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240521 | 170100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240521 | 170000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240521 | 165900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240521 | 165800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240521 | 165700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240521 | 165600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240521 | 165500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240521 | 165400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240521 | 165300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240521 | 165200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240521 | 165100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240521 | 165000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240521 | 164900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240521 | 164800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240521 | 164700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240521 | 164600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240521 | 164500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240521 | 164400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240521 | 164300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240521 | 164200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240521 | 164100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240521 | 164000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240521 | 163900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240521 | 163800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240521 | 163700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240521 | 163600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240521 | 163500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240521 | 163400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 303 | 20240521 | 163300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240521 | 163200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240521 | 163100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240521 | 163000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240521 | 162900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240521 | 162800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240521 | 162700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240521 | 162600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240521 | 162500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240521 | 162400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240521 | 162300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240521 | 162200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240521 | 162100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240521 | 162000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240521 | 161900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240521 | 161800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240521 | 161700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240521 | 161600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240521 | 161500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240521 | 161400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240521 | 161300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240521 | 161200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240521 | 161100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240521 | 161000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240521 | 160900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240521 | 160800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240521 | 160700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20240521 | 160600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20240521 | 160500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20240521 | 160400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 333 | 20240521 | 160300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20240521 | 160200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20240521 | 160100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20240521 | 160000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20240521 | 155900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20240521 | 155800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20240521 | 155700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20240521 | 155600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20240521 | 155500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20240521 | 155400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20240521 | 155300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20240521 | 155200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 345 | 20240521 | 155100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 346 | 20240521 | 155000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20240521 | 154900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 348 | 20240521 | 154800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 349 | 20240521 | 154700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 350 | 20240521 | 154600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 351 | 20240521 | 154500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20240521 | 154400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20240521 | 154300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20240521 | 154200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20240521 | 154100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20240521 | 154000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20240521 | 153900 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20240521 | 153800 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 359 | 20240521 | 153700 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 360 | 20240521 | 153600 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 361 | 20240521 | 153500 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 362 | 20240521 | 153400 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 363 | 20240521 | 153300 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 364 | 20240521 | 153200 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 365 | 20240521 | 153100 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 0 |
| 366 | 20240521 | 153000 | 17515175650 | 32050 | 32050 | 32050 | 32050 | 6334 |
| 367 | 20240521 | 152900 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 368 | 20240521 | 152800 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 369 | 20240521 | 152700 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 370 | 20240521 | 152600 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 371 | 20240521 | 152500 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 372 | 20240521 | 152400 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 373 | 20240521 | 152300 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 374 | 20240521 | 152200 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 375 | 20240521 | 152100 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 376 | 20240521 | 152000 | 17312170950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 377 | 20240521 | 151900 | 17312170950 | 32000 | 32200 | 32200 | 32000 | 7084 |
| 378 | 20240521 | 151800 | 17085002650 | 32150 | 32150 | 32200 | 32100 | 1816 |
| 379 | 20240521 | 151700 | 17026665750 | 32200 | 32250 | 32300 | 32100 | 2342 |
| 380 | 20240521 | 151600 | 16951292250 | 32250 | 32150 | 32250 | 32100 | 3254 |
| 381 | 20240521 | 151500 | 16846646150 | 32150 | 32250 | 32250 | 32150 | 5578 |
| 382 | 20240521 | 151400 | 16667120050 | 32200 | 32250 | 32300 | 32200 | 906 |
| 383 | 20240521 | 151300 | 16637903600 | 32300 | 32300 | 32300 | 32250 | 2122 |
| 384 | 20240521 | 151200 | 16569453600 | 32250 | 32300 | 32400 | 32250 | 1930 |
| 385 | 20240521 | 151100 | 16507077400 | 32350 | 32300 | 32350 | 32300 | 355 |
| 386 | 20240521 | 151000 | 16495607900 | 32300 | 32300 | 32300 | 32250 | 485 |
| 387 | 20240521 | 150900 | 16479955500 | 32300 | 32250 | 32300 | 32200 | 1245 |
| 388 | 20240521 | 150800 | 16439835500 | 32250 | 32350 | 32400 | 32250 | 3749 |
| 389 | 20240521 | 150700 | 16318797800 | 32400 | 32300 | 32400 | 32300 | 921 |
| 390 | 20240521 | 150600 | 16289001000 | 32350 | 32400 | 32400 | 32300 | 1030 |
| 391 | 20240521 | 150500 | 16255649350 | 32400 | 32400 | 32400 | 32350 | 268 |
| 392 | 20240521 | 150400 | 16246972150 | 32400 | 32350 | 32450 | 32300 | 2769 |
| 393 | 20240521 | 150300 | 16157438200 | 32300 | 32300 | 32350 | 32300 | 1007 |
| 394 | 20240521 | 150200 | 16124911600 | 32300 | 32350 | 32350 | 32300 | 3223 |
| 395 | 20240521 | 150100 | 16020753100 | 32350 | 32400 | 32450 | 32350 | 508 |
| 396 | 20240521 | 150000 | 16004294500 | 32400 | 32450 | 32500 | 32400 | 1377 |
| 397 | 20240521 | 145900 | 15959646900 | 32450 | 32500 | 32500 | 32450 | 3979 |
| 398 | 20240521 | 145800 | 15830499100 | 32500 | 32500 | 32550 | 32500 | 787 |
| 399 | 20240521 | 145700 | 15804919500 | 32550 | 32500 | 32550 | 32450 | 390 |
| 400 | 20240521 | 145600 | 15792261500 | 32450 | 32600 | 32600 | 32450 | 3478 |
| 401 | 20240521 | 145500 | 15679193350 | 32600 | 32550 | 32650 | 32550 | 2067 |
| 402 | 20240521 | 145400 | 15611811750 | 32550 | 32600 | 32600 | 32550 | 163 |
| 403 | 20240521 | 145300 | 15606505350 | 32600 | 32550 | 32600 | 32550 | 758 |
| 404 | 20240521 | 145200 | 15581832000 | 32550 | 32550 | 32600 | 32500 | 1129 |
| 405 | 20240521 | 145100 | 15545107350 | 32550 | 32550 | 32600 | 32500 | 357 |
| 406 | 20240521 | 145000 | 15533487950 | 32500 | 32550 | 32550 | 32500 | 986 |
| 407 | 20240521 | 144900 | 15501398050 | 32550 | 32500 | 32600 | 32500 | 902 |
| 408 | 20240521 | 144800 | 15472054850 | 32500 | 32500 | 32550 | 32500 | 265 |
| 409 | 20240521 | 144700 | 15463441800 | 32450 | 32450 | 32500 | 32450 | 1355 |
| 410 | 20240521 | 144600 | 15419443250 | 32450 | 32450 | 32500 | 32450 | 1014 |
| 411 | 20240521 | 144500 | 15386533350 | 32450 | 32450 | 32500 | 32450 | 1598 |
| 412 | 20240521 | 144400 | 15334673400 | 32500 | 32550 | 32550 | 32500 | 1950 |
| 413 | 20240521 | 144300 | 15271290800 | 32550 | 32550 | 32600 | 32550 | 1832 |
| 414 | 20240521 | 144200 | 15211648250 | 32550 | 32500 | 32550 | 32500 | 474 |
| 415 | 20240521 | 144100 | 15196222050 | 32500 | 32550 | 32550 | 32450 | 3066 |
| 416 | 20240521 | 144000 | 15096560350 | 32550 | 32600 | 32600 | 32550 | 1847 |
| 417 | 20240521 | 143900 | 15036407000 | 32600 | 32600 | 32650 | 32600 | 1046 |
| 418 | 20240521 | 143800 | 15002302350 | 32650 | 32650 | 32650 | 32600 | 171 |
| 419 | 20240521 | 143700 | 14996725850 | 32600 | 32700 | 32700 | 32600 | 899 |
| 420 | 20240521 | 143600 | 14967389400 | 32650 | 32650 | 32750 | 32650 | 975 |
| 421 | 20240521 | 143500 | 14935536750 | 32650 | 32700 | 32750 | 32650 | 1799 |
| 422 | 20240521 | 143400 | 14876757350 | 32700 | 32650 | 32700 | 32650 | 1014 |
| 423 | 20240521 | 143300 | 14843613100 | 32650 | 32650 | 32700 | 32600 | 888 |
| 424 | 20240521 | 143200 | 14814631800 | 32650 | 32650 | 32700 | 32600 | 1061 |
| 425 | 20240521 | 143100 | 14779951650 | 32600 | 32650 | 32700 | 32600 | 939 |
| 426 | 20240521 | 143000 | 14749298500 | 32700 | 32650 | 32700 | 32650 | 1238 |
| 427 | 20240521 | 142900 | 14708821100 | 32650 | 32600 | 32700 | 32600 | 455 |
| 428 | 20240521 | 142800 | 14693957900 | 32600 | 32600 | 32600 | 32550 | 1017 |
| 429 | 20240521 | 142700 | 14660826600 | 32600 | 32600 | 32650 | 32600 | 1243 |
| 430 | 20240521 | 142600 | 14620280200 | 32550 | 32700 | 32700 | 32550 | 3571 |
| 431 | 20240521 | 142500 | 14503768950 | 32700 | 32800 | 32850 | 32700 | 3587 |
| 432 | 20240521 | 142400 | 14386205250 | 32800 | 32800 | 32800 | 32700 | 4602 |
| 433 | 20240521 | 142300 | 14235408100 | 32800 | 32700 | 32850 | 32700 | 6107 |
| 434 | 20240521 | 142200 | 14035200600 | 32700 | 32650 | 32900 | 32600 | 16651 |
| 435 | 20240521 | 142100 | 13489819400 | 32700 | 32600 | 32700 | 32600 | 2404 |
| 436 | 20240521 | 142000 | 13411346100 | 32600 | 32700 | 32750 | 32600 | 7608 |
| 437 | 20240521 | 141900 | 13162637300 | 32700 | 32550 | 32700 | 32500 | 10878 |
| 438 | 20240521 | 141800 | 12807902650 | 32500 | 32500 | 32550 | 32450 | 1689 |
| 439 | 20240521 | 141700 | 12752961200 | 32550 | 32450 | 32550 | 32450 | 1939 |
| 440 | 20240521 | 141600 | 12689949100 | 32450 | 32500 | 32500 | 32400 | 1282 |
| 441 | 20240521 | 141500 | 12648356400 | 32500 | 32400 | 32500 | 32400 | 856 |
| 442 | 20240521 | 141400 | 12620582750 | 32450 | 32500 | 32500 | 32400 | 879 |
| 443 | 20240521 | 141300 | 12592081450 | 32450 | 32500 | 32550 | 32450 | 1925 |
| 444 | 20240521 | 141200 | 12529531400 | 32450 | 32450 | 32500 | 32450 | 2147 |
| 445 | 20240521 | 141100 | 12459784700 | 32450 | 32450 | 32500 | 32450 | 1540 |
| 446 | 20240521 | 141000 | 12409811550 | 32500 | 32500 | 32500 | 32400 | 2422 |
| 447 | 20240521 | 140900 | 12331299200 | 32500 | 32400 | 32500 | 32400 | 398 |
| 448 | 20240521 | 140800 | 12318380600 | 32450 | 32450 | 32500 | 32350 | 2242 |
| 449 | 20240521 | 140700 | 12245671700 | 32500 | 32450 | 32500 | 32450 | 460 |
| 450 | 20240521 | 140600 | 12230742400 | 32450 | 32450 | 32500 | 32450 | 638 |
| 451 | 20240521 | 140500 | 12210037550 | 32450 | 32400 | 32450 | 32350 | 1435 |
| 452 | 20240521 | 140400 | 12163506150 | 32350 | 32300 | 32350 | 32300 | 1022 |
| 453 | 20240521 | 140300 | 12130478500 | 32300 | 32400 | 32400 | 32300 | 149 |
| 454 | 20240521 | 140200 | 12125657300 | 32400 | 32350 | 32400 | 32300 | 560 |
| 455 | 20240521 | 140100 | 12107544800 | 32350 | 32400 | 32400 | 32350 | 647 |
| 456 | 20240521 | 140000 | 12086613800 | 32400 | 32400 | 32400 | 32400 | 399 |
| 457 | 20240521 | 135900 | 12073686200 | 32400 | 32400 | 32450 | 32400 | 202 |
| 458 | 20240521 | 135800 | 12067140850 | 32400 | 32400 | 32400 | 32400 | 219 |
| 459 | 20240521 | 135700 | 12060045250 | 32400 | 32350 | 32400 | 32350 | 774 |
| 460 | 20240521 | 135600 | 12034995950 | 32350 | 32300 | 32350 | 32250 | 403 |
| 461 | 20240521 | 135500 | 12021976600 | 32300 | 32300 | 32350 | 32300 | 720 |
| 462 | 20240521 | 135400 | 11998709550 | 32300 | 32300 | 32350 | 32250 | 181 |
| 463 | 20240521 | 135300 | 11992862800 | 32300 | 32350 | 32350 | 32300 | 170 |
| 464 | 20240521 | 135200 | 11987371450 | 32350 | 32350 | 32400 | 32300 | 257 |
| 465 | 20240521 | 135100 | 11979057800 | 32350 | 32400 | 32400 | 32350 | 421 |
| 466 | 20240521 | 135000 | 11965421300 | 32400 | 32400 | 32450 | 32400 | 1028 |
| 467 | 20240521 | 134900 | 11932109100 | 32450 | 32450 | 32500 | 32450 | 571 |
| 468 | 20240521 | 134800 | 11913580100 | 32450 | 32500 | 32500 | 32450 | 727 |
| 469 | 20240521 | 134700 | 11889956400 | 32500 | 32450 | 32500 | 32450 | 1460 |
| 470 | 20240521 | 134600 | 11842517150 | 32450 | 32350 | 32500 | 32350 | 1480 |
| 471 | 20240521 | 134500 | 11794439850 | 32350 | 32300 | 32450 | 32300 | 1670 |
| 472 | 20240521 | 134400 | 11740293750 | 32350 | 32400 | 32400 | 32300 | 95 |
| 473 | 20240521 | 134300 | 11737220300 | 32400 | 32350 | 32400 | 32300 | 1210 |
| 474 | 20240521 | 134200 | 11698044500 | 32350 | 32150 | 32350 | 32150 | 414 |
| 475 | 20240521 | 134100 | 11684680950 | 32150 | 32200 | 32250 | 32150 | 2228 |
| 476 | 20240521 | 134000 | 11612965000 | 32250 | 32300 | 32300 | 32250 | 620 |
| 477 | 20240521 | 133900 | 11592968450 | 32300 | 32300 | 32300 | 32250 | 126 |
| 478 | 20240521 | 133800 | 11588903650 | 32300 | 32250 | 32300 | 32250 | 156 |
| 479 | 20240521 | 133700 | 11583868800 | 32200 | 32350 | 32350 | 32200 | 990 |
| 480 | 20240521 | 133600 | 11551960400 | 32350 | 32300 | 32350 | 32250 | 370 |
| 481 | 20240521 | 133500 | 11540004350 | 32250 | 32300 | 32300 | 32250 | 1491 |
| 482 | 20240521 | 133400 | 11491917700 | 32250 | 32300 | 32350 | 32250 | 666 |
| 483 | 20240521 | 133300 | 11470426850 | 32300 | 32300 | 32350 | 32250 | 694 |
| 484 | 20240521 | 133200 | 11448015500 | 32300 | 32350 | 32400 | 32300 | 1953 |
| 485 | 20240521 | 133100 | 11384880550 | 32350 | 32400 | 32450 | 32350 | 637 |
| 486 | 20240521 | 133000 | 11364237100 | 32400 | 32450 | 32450 | 32400 | 558 |
| 487 | 20240521 | 132900 | 11346138200 | 32450 | 32450 | 32450 | 32450 | 559 |
| 488 | 20240521 | 132800 | 11327998650 | 32500 | 32500 | 32500 | 32450 | 2010 |
| 489 | 20240521 | 132700 | 11262691550 | 32450 | 32350 | 32450 | 32350 | 1529 |
| 490 | 20240521 | 132600 | 11213112150 | 32400 | 32350 | 32400 | 32300 | 2115 |
| 491 | 20240521 | 132500 | 11144744250 | 32400 | 32500 | 32500 | 32400 | 949 |
| 492 | 20240521 | 132400 | 11113967500 | 32500 | 32400 | 32500 | 32400 | 453 |
| 493 | 20240521 | 132300 | 11099270950 | 32400 | 32500 | 32500 | 32400 | 439 |
| 494 | 20240521 | 132200 | 11085031400 | 32500 | 32500 | 32550 | 32450 | 811 |
| 495 | 20240521 | 132100 | 11058673150 | 32500 | 32450 | 32550 | 32450 | 682 |
| 496 | 20240521 | 132000 | 11036519600 | 32500 | 32400 | 32500 | 32350 | 3375 |
| 497 | 20240521 | 131900 | 10927018450 | 32400 | 32450 | 32500 | 32400 | 1874 |
| 498 | 20240521 | 131800 | 10866189150 | 32450 | 32450 | 32500 | 32450 | 1193 |
| 499 | 20240521 | 131700 | 10827470700 | 32450 | 32450 | 32500 | 32450 | 835 |
| 500 | 20240521 | 131600 | 10800372000 | 32400 | 32450 | 32500 | 32400 | 1171 |
| 501 | 20240521 | 131500 | 10762367250 | 32450 | 32550 | 32600 | 32450 | 2180 |
| 502 | 20240521 | 131400 | 10691454450 | 32550 | 32550 | 32600 | 32500 | 3098 |
| 503 | 20240521 | 131300 | 10590684850 | 32600 | 32550 | 32600 | 32450 | 4412 |
| 504 | 20240521 | 131200 | 10447116450 | 32550 | 32350 | 32650 | 32350 | 11687 |
| 505 | 20240521 | 131100 | 10067004900 | 32400 | 32350 | 32400 | 32350 | 985 |
| 506 | 20240521 | 131000 | 10035127550 | 32350 | 32350 | 32350 | 32300 | 1017 |
| 507 | 20240521 | 130900 | 10002251550 | 32300 | 32350 | 32350 | 32250 | 1170 |
| 508 | 20240521 | 130800 | 9964462500 | 32350 | 32350 | 32450 | 32300 | 2370 |
| 509 | 20240521 | 130700 | 9887730450 | 32350 | 32350 | 32350 | 32250 | 1930 |
| 510 | 20240521 | 130600 | 9825358650 | 32300 | 32300 | 32350 | 32200 | 6656 |
| 511 | 20240521 | 130500 | 9610472250 | 32300 | 32500 | 32550 | 32200 | 12510 |
| 512 | 20240521 | 130400 | 9205912500 | 32450 | 32500 | 32650 | 32400 | 20896 |
| 513 | 20240521 | 130300 | 8525865700 | 32450 | 32050 | 32600 | 32050 | 35144 |
| 514 | 20240521 | 130200 | 7387904550 | 32050 | 32050 | 32150 | 32000 | 2200 |
| 515 | 20240521 | 130100 | 7317363650 | 32050 | 31950 | 32050 | 31950 | 1365 |
| 516 | 20240521 | 130000 | 7273670450 | 31950 | 31950 | 32000 | 31950 | 970 |
| 517 | 20240521 | 125900 | 7242665900 | 31950 | 31800 | 31950 | 31800 | 3600 |
| 518 | 20240521 | 125800 | 7127911200 | 31800 | 31800 | 31850 | 31800 | 201 |
| 519 | 20240521 | 125700 | 7121519350 | 31800 | 31800 | 31850 | 31800 | 215 |
| 520 | 20240521 | 125600 | 7114679750 | 31850 | 31850 | 31900 | 31850 | 93 |
| 521 | 20240521 | 125500 | 7111717650 | 31850 | 31800 | 31900 | 31750 | 866 |
| 522 | 20240521 | 125400 | 7084137600 | 31800 | 31750 | 31800 | 31750 | 303 |
| 523 | 20240521 | 125300 | 7074503800 | 31750 | 31700 | 31750 | 31700 | 223 |
| 524 | 20240521 | 125200 | 7067426550 | 31700 | 31800 | 31800 | 31700 | 103 |
| 525 | 20240521 | 125100 | 7064155100 | 31800 | 31750 | 31800 | 31750 | 306 |
| 526 | 20240521 | 125000 | 7054424600 | 31750 | 31750 | 31750 | 31750 | 12 |
| 527 | 20240521 | 124900 | 7054043600 | 31750 | 31750 | 31800 | 31750 | 78 |
| 528 | 20240521 | 124800 | 7051563850 | 31800 | 31750 | 31800 | 31750 | 440 |
| 529 | 20240521 | 124700 | 7037593100 | 31750 | 31700 | 31750 | 31700 | 184 |
| 530 | 20240521 | 124600 | 7031759700 | 31700 | 31700 | 31700 | 31700 | 11 |
| 531 | 20240521 | 124500 | 7031411000 | 31750 | 31750 | 31750 | 31750 | 137 |
| 532 | 20240521 | 124400 | 7027061250 | 31750 | 31750 | 31750 | 31750 | 288 |
| 533 | 20240521 | 124300 | 7017917250 | 31800 | 31800 | 31800 | 31800 | 0 |
| 534 | 20240521 | 124200 | 7017917250 | 31800 | 31800 | 31800 | 31800 | 0 |
| 535 | 20240521 | 124100 | 7017917250 | 31800 | 31800 | 31800 | 31800 | 62 |
| 536 | 20240521 | 124000 | 7015945650 | 31800 | 31800 | 31850 | 31800 | 215 |
| 537 | 20240521 | 123900 | 7009108150 | 31800 | 31850 | 31850 | 31800 | 145 |
| 538 | 20240521 | 123800 | 7004495950 | 31850 | 31800 | 31850 | 31800 | 19 |
| 539 | 20240521 | 123700 | 7003891550 | 31750 | 31850 | 31850 | 31750 | 772 |
| 540 | 20240521 | 123600 | 6979374750 | 31850 | 31800 | 31850 | 31750 | 242 |
| 541 | 20240521 | 123500 | 6971684100 | 31800 | 31750 | 31800 | 31750 | 112 |
| 542 | 20240521 | 123400 | 6968123950 | 31750 | 31750 | 31800 | 31750 | 72 |
| 543 | 20240521 | 123300 | 6965834800 | 31800 | 31750 | 31800 | 31750 | 86 |
| 544 | 20240521 | 123200 | 6963101950 | 31750 | 31750 | 31750 | 31750 | 5 |
| 545 | 20240521 | 123100 | 6962943200 | 31800 | 31800 | 31800 | 31800 | 495 |
| 546 | 20240521 | 123000 | 6947202200 | 31800 | 31850 | 31850 | 31750 | 117 |
| 547 | 20240521 | 122900 | 6943482400 | 31850 | 31850 | 31850 | 31850 | 1392 |
| 548 | 20240521 | 122800 | 6899147200 | 31850 | 31800 | 31850 | 31800 | 121 |
| 549 | 20240521 | 122700 | 6895294600 | 31800 | 31750 | 31850 | 31700 | 855 |
| 550 | 20240521 | 122600 | 6868131750 | 31750 | 31700 | 31750 | 31700 | 51 |
| 551 | 20240521 | 122500 | 6866512600 | 31700 | 31700 | 31700 | 31700 | 22 |
| 552 | 20240521 | 122400 | 6865815200 | 31700 | 31700 | 31700 | 31700 | 1 |
| 553 | 20240521 | 122300 | 6865783500 | 31700 | 31700 | 31700 | 31650 | 190 |
| 554 | 20240521 | 122200 | 6859763000 | 31700 | 31700 | 31700 | 31700 | 126 |
| 555 | 20240521 | 122100 | 6855768800 | 31700 | 31650 | 31700 | 31650 | 85 |
| 556 | 20240521 | 122000 | 6853078400 | 31650 | 31650 | 31650 | 31650 | 11 |
| 557 | 20240521 | 121900 | 6852730250 | 31650 | 31650 | 31650 | 31650 | 163 |
| 558 | 20240521 | 121800 | 6847571300 | 31650 | 31650 | 31650 | 31650 | 104 |
| 559 | 20240521 | 121700 | 6844279700 | 31650 | 31600 | 31650 | 31600 | 250 |
| 560 | 20240521 | 121600 | 6836370250 | 31600 | 31600 | 31600 | 31600 | 82 |
| 561 | 20240521 | 121500 | 6833779050 | 31600 | 31600 | 31650 | 31600 | 109 |
| 562 | 20240521 | 121400 | 6830333650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 563 | 20240521 | 121300 | 6830333650 | 31650 | 31600 | 31650 | 31600 | 20 |
| 564 | 20240521 | 121200 | 6829701550 | 31600 | 31600 | 31600 | 31550 | 225 |
| 565 | 20240521 | 121100 | 6822592000 | 31650 | 31600 | 31700 | 31550 | 145 |
| 566 | 20240521 | 121000 | 6818009700 | 31650 | 31650 | 31700 | 31650 | 212 |
| 567 | 20240521 | 120900 | 6811299850 | 31700 | 31650 | 31700 | 31650 | 95 |
| 568 | 20240521 | 120800 | 6808289500 | 31700 | 31550 | 31700 | 31550 | 134 |
| 569 | 20240521 | 120700 | 6804061650 | 31550 | 31650 | 31650 | 31550 | 348 |
| 570 | 20240521 | 120600 | 6793054500 | 31750 | 31750 | 31750 | 31750 | 1 |
| 571 | 20240521 | 120500 | 6793022750 | 31750 | 31750 | 31750 | 31750 | 36 |
| 572 | 20240521 | 120400 | 6791879750 | 31750 | 31750 | 31750 | 31750 | 6 |
| 573 | 20240521 | 120300 | 6791689250 | 31750 | 31650 | 31750 | 31650 | 748 |
| 574 | 20240521 | 120200 | 6767978200 | 31650 | 31500 | 31650 | 31500 | 496 |
| 575 | 20240521 | 120100 | 6752299400 | 31500 | 31500 | 31600 | 31500 | 154 |
| 576 | 20240521 | 120000 | 6747448300 | 31500 | 31500 | 31500 | 31500 | 296 |
| 577 | 20240521 | 115900 | 6738124300 | 31500 | 31500 | 31500 | 31450 | 219 |
| 578 | 20240521 | 115800 | 6731226350 | 31450 | 31450 | 31450 | 31450 | 193 |
| 579 | 20240521 | 115700 | 6725156500 | 31450 | 31500 | 31500 | 31450 | 246 |
| 580 | 20240521 | 115600 | 6717418200 | 31500 | 31500 | 31500 | 31500 | 1446 |
| 581 | 20240521 | 115500 | 6671869200 | 31550 | 31550 | 31550 | 31550 | 58 |
| 582 | 20240521 | 115400 | 6670039300 | 31550 | 31500 | 31550 | 31500 | 5 |
| 583 | 20240521 | 115300 | 6669881700 | 31500 | 31550 | 31550 | 31500 | 70 |
| 584 | 20240521 | 115200 | 6667676450 | 31550 | 31550 | 31550 | 31550 | 32 |
| 585 | 20240521 | 115100 | 6666666850 | 31550 | 31600 | 31600 | 31550 | 294 |
| 586 | 20240521 | 115000 | 6657390400 | 31600 | 31550 | 31600 | 31550 | 514 |
| 587 | 20240521 | 114900 | 6641165500 | 31550 | 31600 | 31600 | 31550 | 345 |
| 588 | 20240521 | 114800 | 6630275050 | 31600 | 31600 | 31600 | 31600 | 111 |
| 589 | 20240521 | 114700 | 6626767450 | 31600 | 31600 | 31600 | 31600 | 63 |
| 590 | 20240521 | 114600 | 6624776650 | 31600 | 31650 | 31650 | 31600 | 103 |
| 591 | 20240521 | 114500 | 6621521400 | 31650 | 31600 | 31650 | 31600 | 581 |
| 592 | 20240521 | 114400 | 6603153750 | 31600 | 31600 | 31600 | 31600 | 2 |
| 593 | 20240521 | 114300 | 6603090550 | 31550 | 31550 | 31600 | 31550 | 209 |
| 594 | 20240521 | 114200 | 6596496550 | 31550 | 31550 | 31550 | 31550 | 83 |
| 595 | 20240521 | 114100 | 6593877900 | 31550 | 31550 | 31600 | 31550 | 174 |
| 596 | 20240521 | 114000 | 6588388150 | 31600 | 31600 | 31600 | 31600 | 111 |
| 597 | 20240521 | 113900 | 6584880550 | 31600 | 31600 | 31600 | 31600 | 74 |
| 598 | 20240521 | 113800 | 6582542150 | 31550 | 31550 | 31550 | 31550 | 3 |
| 599 | 20240521 | 113700 | 6582447500 | 31500 | 31500 | 31550 | 31500 | 341 |
| 600 | 20240521 | 113600 | 6571697150 | 31550 | 31550 | 31550 | 31550 | 261 |
| 601 | 20240521 | 113500 | 6563462600 | 31550 | 31550 | 31600 | 31550 | 456 |
| 602 | 20240521 | 113400 | 6549075700 | 31550 | 31550 | 31550 | 31550 | 567 |
| 603 | 20240521 | 113300 | 6531186850 | 31600 | 31600 | 31600 | 31550 | 1367 |
| 604 | 20240521 | 113200 | 6488000200 | 31650 | 31650 | 31650 | 31650 | 199 |
| 605 | 20240521 | 113100 | 6481701850 | 31650 | 31700 | 31700 | 31650 | 1089 |
| 606 | 20240521 | 113000 | 6447218800 | 31700 | 31750 | 31750 | 31700 | 423 |
| 607 | 20240521 | 112900 | 6433809450 | 31750 | 31800 | 31850 | 31750 | 234 |
| 608 | 20240521 | 112800 | 6426376850 | 31800 | 31800 | 31800 | 31800 | 525 |
| 609 | 20240521 | 112700 | 6409681850 | 31800 | 31750 | 31800 | 31750 | 76 |
| 610 | 20240521 | 112600 | 6407268300 | 31800 | 31800 | 31800 | 31800 | 110 |
| 611 | 20240521 | 112500 | 6403770300 | 31800 | 31800 | 31800 | 31800 | 380 |
| 612 | 20240521 | 112400 | 6391686300 | 31750 | 31750 | 31750 | 31750 | 55 |
| 613 | 20240521 | 112300 | 6389940050 | 31750 | 31750 | 31750 | 31700 | 86 |
| 614 | 20240521 | 112200 | 6387209600 | 31750 | 31650 | 31750 | 31650 | 109 |
| 615 | 20240521 | 112100 | 6383753500 | 31650 | 31700 | 31700 | 31650 | 172 |
| 616 | 20240521 | 112000 | 6378303350 | 31700 | 31750 | 31750 | 31700 | 372 |
| 617 | 20240521 | 111900 | 6366508450 | 31800 | 31750 | 31800 | 31700 | 641 |
| 618 | 20240521 | 111800 | 6346161700 | 31800 | 31800 | 31800 | 31750 | 390 |
| 619 | 20240521 | 111700 | 6333766000 | 31800 | 31950 | 31950 | 31800 | 1875 |
| 620 | 20240521 | 111600 | 6274086500 | 31950 | 32000 | 32000 | 31850 | 800 |
| 621 | 20240521 | 111500 | 6248561850 | 32000 | 31900 | 32000 | 31900 | 100 |
| 622 | 20240521 | 111400 | 6245371750 | 31950 | 32000 | 32050 | 31900 | 707 |
| 623 | 20240521 | 111300 | 6222761650 | 31950 | 32050 | 32100 | 31950 | 834 |
| 624 | 20240521 | 111200 | 6196062150 | 32100 | 32000 | 32200 | 32000 | 3000 |
| 625 | 20240521 | 111100 | 6099687950 | 32000 | 32050 | 32100 | 31950 | 2136 |
| 626 | 20240521 | 111000 | 6031316700 | 31950 | 31900 | 32100 | 31900 | 8912 |
| 627 | 20240521 | 110900 | 5746224100 | 31900 | 31950 | 31950 | 31900 | 264 |
| 628 | 20240521 | 110800 | 5737793600 | 31950 | 31800 | 31950 | 31800 | 1204 |
| 629 | 20240521 | 110700 | 5699401300 | 31800 | 31750 | 31800 | 31750 | 704 |
| 630 | 20240521 | 110600 | 5677021350 | 31800 | 31800 | 31850 | 31800 | 363 |
| 631 | 20240521 | 110500 | 5665477850 | 31800 | 31900 | 31900 | 31800 | 287 |
| 632 | 20240521 | 110400 | 5656338350 | 31900 | 31900 | 31900 | 31850 | 187 |
| 633 | 20240521 | 110300 | 5650374600 | 31900 | 31900 | 31900 | 31850 | 996 |
| 634 | 20240521 | 110200 | 5618613400 | 31850 | 31800 | 31850 | 31750 | 483 |
| 635 | 20240521 | 110100 | 5603244350 | 31800 | 31800 | 31800 | 31750 | 167 |
| 636 | 20240521 | 110000 | 5597935300 | 31850 | 31800 | 31850 | 31800 | 155 |
| 637 | 20240521 | 105900 | 5592999250 | 31800 | 31800 | 31800 | 31800 | 244 |
| 638 | 20240521 | 105800 | 5585240050 | 31800 | 31750 | 31800 | 31750 | 21 |
| 639 | 20240521 | 105700 | 5584573200 | 31750 | 31750 | 31750 | 31750 | 392 |
| 640 | 20240521 | 105600 | 5572127200 | 31750 | 31750 | 31750 | 31700 | 452 |
| 641 | 20240521 | 105500 | 5557795500 | 31750 | 31900 | 31900 | 31750 | 1370 |
| 642 | 20240521 | 105400 | 5514199000 | 31900 | 31900 | 31900 | 31900 | 517 |
| 643 | 20240521 | 105300 | 5497706700 | 31900 | 31850 | 31900 | 31850 | 287 |
| 644 | 20240521 | 105200 | 5488560850 | 31900 | 31950 | 31950 | 31850 | 470 |
| 645 | 20240521 | 105100 | 5473576100 | 31950 | 31950 | 32000 | 31900 | 1771 |
| 646 | 20240521 | 105000 | 5417008100 | 32000 | 31950 | 32000 | 31900 | 3433 |
| 647 | 20240521 | 104900 | 5307280550 | 31900 | 31800 | 31950 | 31800 | 3439 |
| 648 | 20240521 | 104800 | 5197664100 | 31800 | 31750 | 31800 | 31750 | 573 |
| 649 | 20240521 | 104700 | 5179448150 | 31750 | 31650 | 31750 | 31650 | 978 |
| 650 | 20240521 | 104600 | 5148449600 | 31600 | 31700 | 31700 | 31600 | 460 |
| 651 | 20240521 | 104500 | 5133892550 | 31700 | 31700 | 31700 | 31700 | 359 |
| 652 | 20240521 | 104400 | 5122512250 | 31700 | 31600 | 31700 | 31600 | 143 |
| 653 | 20240521 | 104300 | 5117991350 | 31650 | 31550 | 31650 | 31550 | 400 |
| 654 | 20240521 | 104200 | 5105343050 | 31550 | 31550 | 31600 | 31550 | 735 |
| 655 | 20240521 | 104100 | 5082128950 | 31550 | 31550 | 31550 | 31550 | 6 |
| 656 | 20240521 | 104000 | 5081939650 | 31550 | 31550 | 31550 | 31550 | 21 |
| 657 | 20240521 | 103900 | 5081277100 | 31550 | 31650 | 31650 | 31550 | 626 |
| 658 | 20240521 | 103800 | 5061511800 | 31600 | 31600 | 31600 | 31600 | 370 |
| 659 | 20240521 | 103700 | 5049819800 | 31600 | 31650 | 31700 | 31600 | 842 |
| 660 | 20240521 | 103600 | 5023174300 | 31650 | 31600 | 31650 | 31600 | 102 |
| 661 | 20240521 | 103500 | 5019949350 | 31600 | 31550 | 31600 | 31550 | 666 |
| 662 | 20240521 | 103400 | 4998916200 | 31550 | 31600 | 31600 | 31550 | 1105 |
| 663 | 20240521 | 103300 | 4964026400 | 31650 | 31600 | 31650 | 31600 | 137 |
| 664 | 20240521 | 103200 | 4959692350 | 31600 | 31600 | 31600 | 31600 | 22 |
| 665 | 20240521 | 103100 | 4958997150 | 31600 | 31600 | 31600 | 31600 | 116 |
| 666 | 20240521 | 103000 | 4955331550 | 31600 | 31600 | 31600 | 31550 | 253 |
| 667 | 20240521 | 102900 | 4947342650 | 31550 | 31550 | 31600 | 31550 | 53 |
| 668 | 20240521 | 102800 | 4945670250 | 31550 | 31600 | 31600 | 31500 | 1702 |
| 669 | 20240521 | 102700 | 4892020250 | 31600 | 31750 | 31800 | 31600 | 3093 |
| 670 | 20240521 | 102600 | 4794066550 | 31800 | 31750 | 31800 | 31750 | 573 |
| 671 | 20240521 | 102500 | 4775869750 | 31750 | 31750 | 31800 | 31700 | 1435 |
| 672 | 20240521 | 102400 | 4730302550 | 31700 | 31750 | 31750 | 31700 | 1356 |
| 673 | 20240521 | 102300 | 4687252650 | 31750 | 31750 | 31800 | 31750 | 2764 |
| 674 | 20240521 | 102200 | 4599467800 | 31750 | 31750 | 31750 | 31650 | 2100 |
| 675 | 20240521 | 102100 | 4532888850 | 31700 | 31700 | 31750 | 31650 | 2452 |
| 676 | 20240521 | 102000 | 4455149850 | 31650 | 31600 | 31650 | 31600 | 1129 |
| 677 | 20240521 | 101900 | 4419431000 | 31600 | 31550 | 31600 | 31500 | 743 |
| 678 | 20240521 | 101800 | 4395983550 | 31550 | 31500 | 31550 | 31500 | 440 |
| 679 | 20240521 | 101700 | 4382123100 | 31500 | 31400 | 31500 | 31400 | 64 |
| 680 | 20240521 | 101600 | 4380112100 | 31400 | 31350 | 31400 | 31300 | 1108 |
| 681 | 20240521 | 101500 | 4345358500 | 31350 | 31400 | 31400 | 31350 | 289 |
| 682 | 20240521 | 101400 | 4336298000 | 31350 | 31350 | 31400 | 31350 | 143 |
| 683 | 20240521 | 101300 | 4331814750 | 31350 | 31400 | 31400 | 31350 | 570 |
| 684 | 20240521 | 101200 | 4313940600 | 31400 | 31350 | 31400 | 31350 | 149 |
| 685 | 20240521 | 101100 | 4309269350 | 31350 | 31400 | 31400 | 31350 | 906 |
| 686 | 20240521 | 101000 | 4280835350 | 31400 | 31350 | 31550 | 31350 | 484 |
| 687 | 20240521 | 100900 | 4265596850 | 31350 | 31450 | 31550 | 31350 | 2126 |
| 688 | 20240521 | 100800 | 4198801900 | 31450 | 31350 | 31550 | 31350 | 441 |
| 689 | 20240521 | 100700 | 4184951300 | 31450 | 31550 | 31550 | 31450 | 479 |
| 690 | 20240521 | 100600 | 4169859550 | 31550 | 31550 | 31650 | 31550 | 3463 |
| 691 | 20240521 | 100500 | 4060459650 | 31550 | 31400 | 31550 | 31300 | 1452 |
| 692 | 20240521 | 100400 | 4014751250 | 31400 | 31250 | 31400 | 31250 | 296 |
| 693 | 20240521 | 100300 | 4005487800 | 31250 | 31300 | 31300 | 31250 | 173 |
| 694 | 20240521 | 100200 | 4000076550 | 31300 | 31350 | 31400 | 31300 | 206 |
| 695 | 20240521 | 100100 | 3993613750 | 31400 | 31450 | 31500 | 31400 | 1098 |
| 696 | 20240521 | 100000 | 3959048950 | 31450 | 31300 | 31500 | 31300 | 2721 |
| 697 | 20240521 | 095900 | 3873479500 | 31300 | 31300 | 31300 | 31200 | 703 |
| 698 | 20240521 | 095800 | 3851493300 | 31300 | 31250 | 31300 | 31150 | 2680 |
| 699 | 20240521 | 095700 | 3767926350 | 31250 | 31250 | 31250 | 31200 | 632 |
| 700 | 20240521 | 095600 | 3748179400 | 31200 | 31250 | 31250 | 31200 | 715 |
| 701 | 20240521 | 095500 | 3725836200 | 31250 | 31300 | 31300 | 31250 | 900 |
| 702 | 20240521 | 095400 | 3697699700 | 31250 | 31300 | 31300 | 31250 | 1164 |
| 703 | 20240521 | 095300 | 3661298050 | 31200 | 31250 | 31250 | 31200 | 69 |
| 704 | 20240521 | 095200 | 3659141950 | 31250 | 31250 | 31250 | 31250 | 124 |
| 705 | 20240521 | 095100 | 3655266950 | 31200 | 31250 | 31300 | 31200 | 123 |
| 706 | 20240521 | 095000 | 3651423100 | 31200 | 31250 | 31250 | 31200 | 128 |
| 707 | 20240521 | 094900 | 3647426600 | 31250 | 31200 | 31250 | 31200 | 736 |
| 708 | 20240521 | 094800 | 3624457950 | 31200 | 31250 | 31250 | 31200 | 316 |
| 709 | 20240521 | 094700 | 3614587900 | 31250 | 31300 | 31300 | 31250 | 360 |
| 710 | 20240521 | 094600 | 3603326700 | 31350 | 31300 | 31350 | 31300 | 34 |
| 711 | 20240521 | 094500 | 3602261500 | 31300 | 31200 | 31300 | 31200 | 281 |
| 712 | 20240521 | 094400 | 3593472500 | 31200 | 31350 | 31350 | 31200 | 942 |
| 713 | 20240521 | 094300 | 3563993200 | 31350 | 31400 | 31450 | 31300 | 716 |
| 714 | 20240521 | 094200 | 3541541950 | 31450 | 31500 | 31500 | 31400 | 688 |
| 715 | 20240521 | 094100 | 3519906300 | 31450 | 31450 | 31500 | 31450 | 556 |
| 716 | 20240521 | 094000 | 3502408900 | 31500 | 31200 | 31500 | 31200 | 3856 |
| 717 | 20240521 | 093900 | 3381383700 | 31200 | 31050 | 31200 | 31050 | 1082 |
| 718 | 20240521 | 093800 | 3347729000 | 31100 | 31000 | 31100 | 31000 | 695 |
| 719 | 20240521 | 093700 | 3326146500 | 31050 | 31150 | 31150 | 31050 | 6223 |
| 720 | 20240521 | 093600 | 3132608950 | 31150 | 31150 | 31200 | 31150 | 429 |
| 721 | 20240521 | 093500 | 3119244700 | 31150 | 31150 | 31200 | 31150 | 339 |
| 722 | 20240521 | 093400 | 3108682350 | 31150 | 31150 | 31150 | 31150 | 161 |
| 723 | 20240521 | 093300 | 3103667200 | 31150 | 31200 | 31200 | 31150 | 138 |
| 724 | 20240521 | 093200 | 3099363200 | 31150 | 31100 | 31200 | 31100 | 934 |
| 725 | 20240521 | 093100 | 3070266850 | 31150 | 31150 | 31200 | 31100 | 2323 |
| 726 | 20240521 | 093000 | 2997937500 | 31150 | 31200 | 31200 | 31150 | 285 |
| 727 | 20240521 | 092900 | 2989053450 | 31250 | 31200 | 31250 | 31150 | 695 |
| 728 | 20240521 | 092800 | 2967395800 | 31200 | 31250 | 31250 | 31200 | 1364 |
| 729 | 20240521 | 092700 | 2924819150 | 31300 | 31350 | 31350 | 31250 | 701 |
| 730 | 20240521 | 092600 | 2902886350 | 31300 | 31350 | 31400 | 31300 | 549 |
| 731 | 20240521 | 092500 | 2885688350 | 31400 | 31300 | 31400 | 31300 | 639 |
| 732 | 20240521 | 092400 | 2865659450 | 31300 | 31350 | 31400 | 31250 | 1111 |
| 733 | 20240521 | 092300 | 2830869350 | 31350 | 31450 | 31500 | 31350 | 558 |
| 734 | 20240521 | 092200 | 2813339900 | 31450 | 31300 | 31450 | 31250 | 2699 |
| 735 | 20240521 | 092100 | 2728609900 | 31300 | 31250 | 31350 | 31250 | 1128 |
| 736 | 20240521 | 092000 | 2693296000 | 31250 | 31300 | 31400 | 31250 | 2788 |
| 737 | 20240521 | 091900 | 2605922700 | 31300 | 31250 | 31300 | 31150 | 2827 |
| 738 | 20240521 | 091800 | 2517632200 | 31250 | 31200 | 31300 | 31150 | 2287 |
| 739 | 20240521 | 091700 | 2446202700 | 31200 | 31100 | 31200 | 31100 | 558 |
| 740 | 20240521 | 091600 | 2428825900 | 31150 | 31150 | 31150 | 31000 | 799 |
| 741 | 20240521 | 091500 | 2404026100 | 31100 | 31000 | 31150 | 30950 | 2048 |
| 742 | 20240521 | 091400 | 2340441150 | 30950 | 30850 | 31000 | 30850 | 1178 |
| 743 | 20240521 | 091300 | 2304002100 | 30900 | 30900 | 30900 | 30850 | 584 |
| 744 | 20240521 | 091200 | 2285968450 | 30900 | 30800 | 30900 | 30750 | 5394 |
| 745 | 20240521 | 091100 | 2119862050 | 30850 | 30850 | 30950 | 30800 | 2250 |
| 746 | 20240521 | 091000 | 2050456700 | 30850 | 31000 | 31050 | 30800 | 10241 |
| 747 | 20240521 | 090900 | 1734284600 | 31000 | 31150 | 31150 | 31000 | 2768 |
| 748 | 20240521 | 090800 | 1648285600 | 31150 | 30900 | 31150 | 30900 | 3756 |
| 749 | 20240521 | 090700 | 1531668250 | 31000 | 31050 | 31050 | 30850 | 6097 |
| 750 | 20240521 | 090600 | 1343069750 | 31000 | 31000 | 31050 | 31000 | 1433 |
| 751 | 20240521 | 090500 | 1298620450 | 31050 | 31050 | 31100 | 31000 | 2773 |
| 752 | 20240521 | 090400 | 1212573100 | 31050 | 30950 | 31100 | 30900 | 4300 |
| 753 | 20240521 | 090300 | 1079395300 | 30950 | 31150 | 31200 | 30900 | 14500 |
| 754 | 20240521 | 090200 | 629038950 | 31200 | 31250 | 31250 | 31150 | 2120 |
| 755 | 20240521 | 090100 | 562897250 | 31300 | 31350 | 31350 | 31150 | 6529 |
| 756 | 20240521 | 090000 | 358783800 | 31300 | 31600 | 31600 | 31300 | 10314 |