KissMeData/458610/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214500	20120760	2125	2125	2125	2125	5
3	20250327	214400	20120760	2125	2125	2125	2125	0
4	20250327	214300	20120760	2125	2125	2125	2125	0
5	20250327	214200	20120760	2125	2125	2125	2125	0
6	20250327	214100	20120760	2125	2125	2125	2125	0
7	20250327	214000	20120760	2125	2125	2125	2125	0
8	20250327	213900	20120760	2125	2125	2125	2125	0
9	20250327	213800	20120760	2125	2125	2125	2125	0
10	20250327	213700	20120760	2125	2125	2125	2125	0
11	20250327	213600	20120760	2125	2125	2125	2125	0
12	20250327	213500	20120760	2125	2125	2125	2125	0
13	20250327	213400	20120760	2125	2125	2125	2125	0
14	20250327	213300	20120760	2125	2125	2125	2125	0
15	20250327	213200	20120760	2125	2125	2125	2125	0
16	20250327	213100	20120760	2125	2125	2125	2125	0
17	20250327	213000	20120760	2125	2125	2125	2125	0
18	20250327	212900	20120760	2125	2125	2125	2125	0
19	20250327	212800	20120760	2125	2125	2125	2125	0
20	20250327	212700	20120760	2125	2125	2125	2125	0
21	20250327	212600	20120760	2125	2125	2125	2125	0
22	20250327	212500	20120760	2125	2125	2125	2125	0
23	20250327	212400	20120760	2125	2125	2125	2125	0
24	20250327	212300	20120760	2125	2125	2125	2125	0
25	20250327	212200	20120760	2125	2125	2125	2125	0
26	20250327	212100	20120760	2125	2125	2125	2125	0
27	20250327	212000	20120760	2125	2125	2125	2125	0
28	20250327	211900	20120760	2125	2125	2125	2125	0
29	20250327	211800	20120760	2125	2125	2125	2125	0
30	20250327	211700	20120760	2125	2125	2125	2125	0
31	20250327	211600	20120760	2125	2125	2125	2125	0
32	20250327	211500	20120760	2125	2125	2125	2125	5
33	20250327	211400	20120760	2125	2125	2125	2125	0
34	20250327	211300	20120760	2125	2125	2125	2125	0
35	20250327	211200	20120760	2125	2125	2125	2125	0
36	20250327	211100	20120760	2125	2125	2125	2125	0
37	20250327	211000	20120760	2125	2125	2125	2125	0
38	20250327	210900	20120760	2125	2125	2125	2125	0
39	20250327	210800	20120760	2125	2125	2125	2125	0
40	20250327	210700	20120760	2125	2125	2125	2125	0
41	20250327	210600	20120760	2125	2125	2125	2125	0
42	20250327	210500	20120760	2125	2125	2125	2125	0
43	20250327	210400	20120760	2125	2125	2125	2125	0
44	20250327	210300	20120760	2125	2125	2125	2125	0
45	20250327	210200	20120760	2125	2125	2125	2125	0
46	20250327	210100	20120760	2125	2125	2125	2125	0
47	20250327	210000	20120760	2125	2125	2125	2125	0
48	20250327	205900	20120760	2125	2125	2125	2125	0
49	20250327	205800	20120760	2125	2125	2125	2125	0
50	20250327	205700	20120760	2125	2125	2125	2125	0
51	20250327	205600	20120760	2125	2125	2125	2125	0
52	20250327	205500	20120760	2125	2125	2125	2125	0
53	20250327	205400	20120760	2125	2125	2125	2125	0
54	20250327	205300	20120760	2125	2125	2125	2125	0
55	20250327	205200	20120760	2125	2125	2125	2125	0
56	20250327	205100	20120760	2125	2125	2125	2125	0
57	20250327	205000	20120760	2125	2125	2125	2125	0
58	20250327	204900	20120760	2125	2125	2125	2125	0
59	20250327	204800	20120760	2125	2125	2125	2125	0
60	20250327	204700	20120760	2125	2125	2125	2125	0
61	20250327	204600	20120760	2125	2125	2125	2125	0
62	20250327	204500	20120760	2125	2125	2125	2125	5
63	20250327	204400	20120760	2125	2125	2125	2125	0
64	20250327	204300	20120760	2125	2125	2125	2125	0
65	20250327	204200	20120760	2125	2125	2125	2125	0
66	20250327	204100	20120760	2125	2125	2125	2125	0
67	20250327	204000	20120760	2125	2125	2125	2125	0
68	20250327	203900	20120760	2125	2125	2125	2125	0
69	20250327	203800	20120760	2125	2125	2125	2125	0
70	20250327	203700	20120760	2125	2125	2125	2125	0
71	20250327	203600	20120760	2125	2125	2125	2125	0
72	20250327	203500	20120760	2125	2125	2125	2125	0
73	20250327	203400	20120760	2125	2125	2125	2125	0
74	20250327	203300	20120760	2125	2125	2125	2125	0
75	20250327	203200	20120760	2125	2125	2125	2125	0
76	20250327	203100	20120760	2125	2125	2125	2125	0
77	20250327	203000	20120760	2125	2125	2125	2125	0
78	20250327	202900	20120760	2125	2125	2125	2125	0
79	20250327	202800	20120760	2125	2125	2125	2125	0
80	20250327	202700	20120760	2125	2125	2125	2125	0
81	20250327	202600	20120760	2125	2125	2125	2125	0
82	20250327	202500	20120760	2125	2125	2125	2125	0
83	20250327	202400	20120760	2125	2125	2125	2125	0
84	20250327	202300	20120760	2125	2125	2125	2125	0
85	20250327	202200	20120760	2125	2125	2125	2125	0
86	20250327	202100	20120760	2125	2125	2125	2125	0
87	20250327	202000	20120760	2125	2125	2125	2125	0
88	20250327	201900	20120760	2125	2125	2125	2125	0
89	20250327	201800	20120760	2125	2125	2125	2125	0
90	20250327	201700	20120760	2125	2125	2125	2125	0
91	20250327	201600	20120760	2125	2125	2125	2125	0
92	20250327	201500	20120760	2125	2125	2125	2125	5
93	20250327	201400	20120760	2125	2125	2125	2125	0
94	20250327	201300	20120760	2125	2125	2125	2125	0
95	20250327	201200	20120760	2125	2125	2125	2125	0
96	20250327	201100	20120760	2125	2125	2125	2125	0
97	20250327	201000	20120760	2125	2125	2125	2125	0
98	20250327	200900	20120760	2125	2125	2125	2125	0
99	20250327	200800	20120760	2125	2125	2125	2125	0
100	20250327	200700	20120760	2125	2125	2125	2125	0
101	20250327	200600	20120760	2125	2125	2125	2125	0
102	20250327	200500	20120760	2125	2125	2125	2125	0
103	20250327	200400	20120760	2125	2125	2125	2125	0
104	20250327	200300	20120760	2125	2125	2125	2125	0
105	20250327	200200	20120760	2125	2125	2125	2125	0
106	20250327	200100	20120760	2125	2125	2125	2125	0
107	20250327	200000	20120760	2125	2125	2125	2125	0
108	20250327	195900	20120760	2125	2125	2125	2125	0
109	20250327	195800	20120760	2125	2125	2125	2125	0
110	20250327	195700	20120760	2125	2125	2125	2125	0
111	20250327	195600	20120760	2125	2125	2125	2125	0
112	20250327	195500	20120760	2125	2125	2125	2125	0
113	20250327	195400	20120760	2125	2125	2125	2125	0
114	20250327	195300	20120760	2125	2125	2125	2125	0
115	20250327	195200	20120760	2125	2125	2125	2125	0
116	20250327	195100	20120760	2125	2125	2125	2125	0
117	20250327	195000	20120760	2125	2125	2125	2125	0
118	20250327	194900	20120760	2125	2125	2125	2125	0
119	20250327	194800	20120760	2125	2125	2125	2125	0
120	20250327	194700	20120760	2125	2125	2125	2125	0
121	20250327	194600	20120760	2125	2125	2125	2125	0
122	20250327	194500	20120760	2125	2125	2125	2125	5
123	20250327	194400	20120760	2125	2125	2125	2125	0
124	20250327	194300	20120760	2125	2125	2125	2125	0
125	20250327	194200	20120760	2125	2125	2125	2125	0
126	20250327	194100	20120760	2125	2125	2125	2125	0
127	20250327	194000	20120760	2125	2125	2125	2125	0
128	20250327	193900	20120760	2125	2125	2125	2125	0
129	20250327	193800	20120760	2125	2125	2125	2125	0
130	20250327	193700	20120760	2125	2125	2125	2125	0
131	20250327	193600	20120760	2125	2125	2125	2125	0
132	20250327	193500	20120760	2125	2125	2125	2125	0
133	20250327	193400	20120760	2125	2125	2125	2125	0
134	20250327	193300	20120760	2125	2125	2125	2125	0
135	20250327	193200	20120760	2125	2125	2125	2125	0
136	20250327	193100	20120760	2125	2125	2125	2125	0
137	20250327	193000	20120760	2125	2125	2125	2125	0
138	20250327	192900	20120760	2125	2125	2125	2125	0
139	20250327	192800	20120760	2125	2125	2125	2125	0
140	20250327	192700	20120760	2125	2125	2125	2125	0
141	20250327	192600	20120760	2125	2125	2125	2125	0
142	20250327	192500	20120760	2125	2125	2125	2125	0
143	20250327	192400	20120760	2125	2125	2125	2125	0
144	20250327	192300	20120760	2125	2125	2125	2125	0
145	20250327	192200	20120760	2125	2125	2125	2125	0
146	20250327	192100	20120760	2125	2125	2125	2125	0
147	20250327	192000	20120760	2125	2125	2125	2125	0
148	20250327	191900	20120760	2125	2125	2125	2125	0
149	20250327	191800	20120760	2125	2125	2125	2125	0
150	20250327	191700	20120760	2125	2125	2125	2125	0
151	20250327	191600	20120760	2125	2125	2125	2125	0
152	20250327	191500	20120760	2125	2125	2125	2125	5
153	20250327	191400	20120760	2125	2125	2125	2125	0
154	20250327	191300	20120760	2125	2125	2125	2125	0
155	20250327	191200	20120760	2125	2125	2125	2125	0
156	20250327	191100	20120760	2125	2125	2125	2125	0
157	20250327	191000	20120760	2125	2125	2125	2125	0
158	20250327	190900	20120760	2125	2125	2125	2125	0
159	20250327	190800	20120760	2125	2125	2125	2125	0
160	20250327	190700	20120760	2125	2125	2125	2125	0
161	20250327	190600	20120760	2125	2125	2125	2125	0
162	20250327	190500	20120760	2125	2125	2125	2125	0
163	20250327	190400	20120760	2125	2125	2125	2125	0
164	20250327	190300	20120760	2125	2125	2125	2125	0
165	20250327	190200	20120760	2125	2125	2125	2125	0
166	20250327	190100	20120760	2125	2125	2125	2125	0
167	20250327	190000	20120760	2125	2125	2125	2125	0
168	20250327	185900	20120760	2125	2125	2125	2125	0
169	20250327	185800	20120760	2125	2125	2125	2125	0
170	20250327	185700	20120760	2125	2125	2125	2125	0
171	20250327	185600	20120760	2125	2125	2125	2125	0
172	20250327	185500	20120760	2125	2125	2125	2125	0
173	20250327	185400	20120760	2125	2125	2125	2125	0
174	20250327	185300	20120760	2125	2125	2125	2125	0
175	20250327	185200	20120760	2125	2125	2125	2125	0
176	20250327	185100	20120760	2125	2125	2125	2125	0
177	20250327	185000	20120760	2125	2125	2125	2125	0
178	20250327	184900	20120760	2125	2125	2125	2125	0
179	20250327	184800	20120760	2125	2125	2125	2125	0
180	20250327	184700	20120760	2125	2125	2125	2125	0
181	20250327	184600	20120760	2125	2125	2125	2125	0
182	20250327	184500	20120760	2125	2125	2125	2125	5
183	20250327	184400	20120760	2125	2125	2125	2125	0
184	20250327	184300	20120760	2125	2125	2125	2125	0
185	20250327	184200	20120760	2125	2125	2125	2125	0
186	20250327	184100	20120760	2125	2125	2125	2125	0
187	20250327	184000	20120760	2125	2125	2125	2125	0
188	20250327	183900	20120760	2125	2125	2125	2125	0
189	20250327	183800	20120760	2125	2125	2125	2125	0
190	20250327	183700	20120760	2125	2125	2125	2125	0
191	20250327	183600	20120760	2125	2125	2125	2125	0
192	20250327	183500	20120760	2125	2125	2125	2125	0
193	20250327	183400	20120760	2125	2125	2125	2125	0
194	20250327	183300	20120760	2125	2125	2125	2125	0
195	20250327	183200	20120760	2125	2125	2125	2125	0
196	20250327	183100	20120760	2125	2125	2125	2125	0
197	20250327	183000	20120760	2125	2125	2125	2125	0
198	20250327	182900	20120760	2125	2125	2125	2125	0
199	20250327	182800	20120760	2125	2125	2125	2125	0
200	20250327	182700	20120760	2125	2125	2125	2125	0
201	20250327	182600	20120760	2125	2125	2125	2125	0
202	20250327	182500	20120760	2125	2125	2125	2125	0
203	20250327	182400	20120760	2125	2125	2125	2125	0
204	20250327	182300	20120760	2125	2125	2125	2125	0
205	20250327	182200	20120760	2125	2125	2125	2125	0
206	20250327	182100	20120760	2125	2125	2125	2125	0
207	20250327	182000	20120760	2125	2125	2125	2125	0
208	20250327	181900	20120760	2125	2125	2125	2125	0
209	20250327	181800	20120760	2125	2125	2125	2125	0
210	20250327	181700	20120760	2125	2125	2125	2125	0
211	20250327	181600	20120760	2125	2125	2125	2125	0
212	20250327	181500	20120760	2125	2125	2125	2125	5
213	20250327	181400	20120760	2125	2125	2125	2125	0
214	20250327	181300	20120760	2125	2125	2125	2125	0
215	20250327	181200	20120760	2125	2125	2125	2125	0
216	20250327	181100	20120760	2125	2125	2125	2125	0
217	20250327	181000	20120760	2125	2125	2125	2125	0
218	20250327	180900	20120760	2125	2125	2125	2125	0
219	20250327	180800	20120760	2125	2125	2125	2125	0
220	20250327	180700	20120760	2125	2125	2125	2125	0
221	20250327	180600	20120760	2125	2125	2125	2125	0
222	20250327	180500	20120760	2125	2125	2125	2125	0
223	20250327	180400	20120760	2125	2125	2125	2125	0
224	20250327	180300	20120760	2125	2125	2125	2125	0
225	20250327	180200	20120760	2125	2125	2125	2125	0
226	20250327	180100	20120760	2125	2125	2125	2125	0
227	20250327	180000	20120760	2125	2125	2125	2125	0
228	20250327	175900	20120760	2125	2125	2125	2125	0
229	20250327	175800	20120760	2125	2125	2125	2125	0
230	20250327	175700	20120760	2125	2125	2125	2125	0
231	20250327	175600	20120760	2125	2125	2125	2125	0
232	20250327	175500	20120760	2125	2125	2125	2125	0
233	20250327	175400	20120760	2125	2125	2125	2125	0
234	20250327	175300	20120760	2125	2125	2125	2125	0
235	20250327	175200	20120760	2125	2125	2125	2125	0
236	20250327	175100	20120760	2125	2125	2125	2125	0
237	20250327	175000	20120760	2125	2125	2125	2125	0
238	20250327	174900	20120760	2125	2125	2125	2125	0
239	20250327	174800	20120760	2125	2125	2125	2125	0
240	20250327	174700	20120760	2125	2125	2125	2125	0
241	20250327	174600	20120760	2125	2125	2125	2125	0
242	20250327	174500	20120760	2125	2125	2125	2125	5
243	20250327	174400	20120760	2125	2125	2125	2125	0
244	20250327	174300	20120760	2125	2125	2125	2125	0
245	20250327	174200	20120760	2125	2125	2125	2125	0
246	20250327	174100	20120760	2125	2125	2125	2125	0
247	20250327	174000	20120760	2125	2125	2125	2125	0
248	20250327	173900	20120760	2125	2125	2125	2125	0
249	20250327	173800	20120760	2125	2125	2125	2125	0
250	20250327	173700	20120760	2125	2125	2125	2125	0
251	20250327	173600	20120760	2125	2125	2125	2125	0
252	20250327	173500	20120760	2125	2125	2125	2125	0
253	20250327	173400	20120760	2125	2125	2125	2125	0
254	20250327	173300	20120760	2125	2125	2125	2125	0
255	20250327	173200	20120760	2125	2125	2125	2125	0
256	20250327	173100	20120760	2125	2125	2125	2125	0
257	20250327	173000	20120760	2125	2125	2125	2125	0
258	20250327	172900	20120760	2125	2125	2125	2125	0
259	20250327	172800	20120760	2125	2125	2125	2125	0
260	20250327	172700	20120760	2125	2125	2125	2125	0
261	20250327	172600	20120760	2125	2125	2125	2125	0
262	20250327	172500	20120760	2125	2125	2125	2125	0
263	20250327	172400	20120760	2125	2125	2125	2125	0
264	20250327	172300	20120760	2125	2125	2125	2125	0
265	20250327	172200	20120760	2125	2125	2125	2125	0
266	20250327	172100	20120760	2125	2125	2125	2125	0
267	20250327	172000	20120760	2125	2125	2125	2125	0
268	20250327	171900	20120760	2125	2125	2125	2125	0
269	20250327	171800	20120760	2125	2125	2125	2125	0
270	20250327	171700	20120760	2125	2125	2125	2125	0
271	20250327	171600	20120760	2125	2125	2125	2125	0
272	20250327	171500	20120760	2125	2125	2125	2125	5
273	20250327	171400	20120760	2125	2125	2125	2125	0
274	20250327	171300	20120760	2125	2125	2125	2125	0
275	20250327	171200	20120760	2125	2125	2125	2125	0
276	20250327	171100	20120760	2125	2125	2125	2125	0
277	20250327	171000	20120760	2125	2125	2125	2125	0
278	20250327	170900	20120760	2125	2125	2125	2125	0
279	20250327	170800	20120760	2125	2125	2125	2125	0
280	20250327	170700	20120760	2125	2125	2125	2125	0
281	20250327	170600	20120760	2125	2125	2125	2125	0
282	20250327	170500	20120760	2125	2125	2125	2125	0
283	20250327	170400	20120760	2125	2125	2125	2125	0
284	20250327	170300	20120760	2125	2125	2125	2125	0
285	20250327	170200	20120760	2125	2125	2125	2125	0
286	20250327	170100	20120760	2125	2125	2125	2125	0
287	20250327	170000	20120760	2125	2125	2125	2125	0
288	20250327	165900	20120760	2125	2125	2125	2125	0
289	20250327	165800	20120760	2125	2125	2125	2125	0
290	20250327	165700	20120760	2125	2125	2125	2125	0
291	20250327	165600	20120760	2125	2125	2125	2125	0
292	20250327	165500	20120760	2125	2125	2125	2125	0
293	20250327	165400	20120760	2125	2125	2125	2125	0
294	20250327	165300	20120760	2125	2125	2125	2125	0
295	20250327	165200	20120760	2125	2125	2125	2125	0
296	20250327	165100	20120760	2125	2125	2125	2125	0
297	20250327	165000	20120760	2125	2125	2125	2125	0
298	20250327	164900	20120760	2125	2125	2125	2125	0
299	20250327	164800	20120760	2125	2125	2125	2125	0
300	20250327	164700	20120760	2125	2125	2125	2125	0
301	20250327	164600	20120760	2125	2125	2125	2125	0
302	20250327	164500	20120760	2125	2125	2125	2125	5
303	20250327	164400	20120760	2125	2125	2125	2125	0
304	20250327	164300	20120760	2125	2125	2125	2125	0
305	20250327	164200	20120760	2125	2125	2125	2125	0
306	20250327	164100	20120760	2125	2125	2125	2125	0
307	20250327	164000	20120760	2125	2125	2125	2125	0
308	20250327	163900	20120760	2125	2125	2125	2125	0
309	20250327	163800	20120760	2125	2125	2125	2125	0
310	20250327	163700	20120760	2125	2125	2125	2125	0
311	20250327	163600	20120760	2125	2125	2125	2125	0
312	20250327	163500	20120760	2125	2125	2125	2125	0
313	20250327	163400	20120760	2125	2125	2125	2125	0
314	20250327	163300	20120760	2125	2125	2125	2125	0
315	20250327	163200	20120760	2125	2125	2125	2125	0
316	20250327	163100	20120760	2125	2125	2125	2125	0
317	20250327	163000	20120760	2125	2125	2125	2125	0
318	20250327	162900	20120760	2125	2125	2125	2125	0
319	20250327	162800	20120760	2125	2125	2125	2125	0
320	20250327	162700	20120760	2125	2125	2125	2125	0
321	20250327	162600	20120760	2125	2125	2125	2125	0
322	20250327	162500	20120760	2125	2125	2125	2125	0
323	20250327	162400	20120760	2125	2125	2125	2125	0
324	20250327	162300	20120760	2125	2125	2125	2125	0
325	20250327	162200	20120760	2125	2125	2125	2125	0
326	20250327	162100	20120760	2125	2125	2125	2125	0
327	20250327	162000	20120760	2125	2125	2125	2125	0
328	20250327	161900	20120760	2125	2125	2125	2125	0
329	20250327	161800	20120760	2125	2125	2125	2125	0
330	20250327	161700	20120760	2125	2125	2125	2125	0
331	20250327	161600	20120760	2125	2125	2125	2125	0
332	20250327	161500	20120760	2125	2125	2125	2125	5
333	20250327	161400	20120760	2125	2125	2125	2125	0
334	20250327	161300	20120760	2125	2125	2125	2125	0
335	20250327	161200	20120760	2125	2125	2125	2125	0
336	20250327	161100	20120760	2125	2125	2125	2125	0
337	20250327	161000	20120760	2125	2125	2125	2125	0
338	20250327	160900	20120760	2125	2125	2125	2125	0
339	20250327	160800	20120760	2125	2125	2125	2125	0
340	20250327	160700	20120760	2125	2125	2125	2125	0
341	20250327	160600	20120760	2125	2125	2125	2125	0
342	20250327	160500	20120760	2125	2125	2125	2125	0
343	20250327	160400	20120760	2125	2125	2125	2125	0
344	20250327	160300	20120760	2125	2125	2125	2125	0
345	20250327	160200	20120760	2125	2125	2125	2125	0
346	20250327	160100	20120760	2125	2125	2125	2125	0
347	20250327	160000	20120760	2125	2125	2125	2125	0
348	20250327	155900	20120760	2125	2125	2125	2125	0
349	20250327	155800	20120760	2125	2125	2125	2125	0
350	20250327	155700	20120760	2125	2125	2125	2125	0
351	20250327	155600	20120760	2125	2125	2125	2125	0
352	20250327	155500	20120760	2125	2125	2125	2125	0
353	20250327	155400	20120760	2125	2125	2125	2125	0
354	20250327	155300	20120760	2125	2125	2125	2125	0
355	20250327	155200	20120760	2125	2125	2125	2125	0
356	20250327	155100	20120760	2125	2125	2125	2125	0
357	20250327	155000	20120760	2125	2125	2125	2125	0
358	20250327	154900	20120760	2125	2125	2125	2125	0
359	20250327	154800	20120760	2125	2125	2125	2125	0
360	20250327	154700	20120760	2125	2125	2125	2125	0
361	20250327	154600	20120760	2125	2125	2125	2125	0
362	20250327	154500	20120760	2125	2125	2125	2125	5
363	20250327	154400	20120760	2125	2125	2125	2125	0
364	20250327	154300	20120760	2125	2125	2125	2125	0
365	20250327	154200	20120760	2125	2125	2125	2125	0
366	20250327	154100	20120760	2125	2125	2125	2125	0
367	20250327	154000	20120760	2125	2125	2125	2125	0
368	20250327	153900	20120760	2125	2125	2125	2125	0
369	20250327	153800	20120760	2125	2125	2125	2125	0
370	20250327	153700	20120760	2125	2125	2125	2125	0
371	20250327	153600	20120760	2125	2125	2125	2125	0
372	20250327	153500	20120760	2125	2125	2125	2125	0
373	20250327	153400	20120760	2125	2125	2125	2125	0
374	20250327	153300	20120760	2125	2125	2125	2125	0
375	20250327	153200	20120760	2125	2125	2125	2125	0
376	20250327	153100	20120760	2125	2125	2125	2125	0
377	20250327	153000	20120760	2125	2125	2125	2125	5
378	20250327	152900	20110135	2125	2125	2125	2125	0
379	20250327	152800	20110135	2125	2125	2125	2125	0
380	20250327	152700	20110135	2125	2125	2125	2125	0
381	20250327	152600	20110135	2125	2125	2125	2125	0
382	20250327	152500	20110135	2125	2125	2125	2125	0
383	20250327	152400	20110135	2125	2125	2125	2125	0
384	20250327	152300	20110135	2125	2125	2125	2125	0
385	20250327	152200	20110135	2125	2125	2125	2125	0
386	20250327	152100	20110135	2125	2125	2125	2125	0
387	20250327	152000	20110135	2125	2125	2125	2125	0
388	20250327	151900	20110135	2125	2125	2125	2125	0
389	20250327	151800	20110135	2125	2125	2125	2125	0
390	20250327	151700	20110135	2125	2125	2125	2125	0
391	20250327	151600	20110135	2125	2125	2125	2125	0
392	20250327	151500	20110135	2125	2125	2125	2125	0
393	20250327	151400	20110135	2125	2125	2125	2125	0
394	20250327	151300	20110135	2125	2125	2125	2125	0
395	20250327	151200	20110135	2125	2125	2125	2125	0
396	20250327	151100	20110135	2125	2125	2125	2125	0
397	20250327	151000	20110135	2125	2125	2125	2125	0
398	20250327	150900	20110135	2125	2125	2125	2125	0
399	20250327	150800	20110135	2125	2125	2125	2125	0
400	20250327	150700	20110135	2125	2125	2125	2125	0
401	20250327	150600	20110135	2125	2125	2125	2125	0
402	20250327	150500	20110135	2125	2125	2125	2125	0
403	20250327	150400	20110135	2125	2125	2125	2125	0
404	20250327	150300	20110135	2125	2125	2125	2125	0
405	20250327	150200	20110135	2125	2125	2125	2125	0
406	20250327	150100	20110135	2125	2125	2125	2125	0
407	20250327	150000	20110135	2125	2125	2125	2125	0
408	20250327	145900	20110135	2125	2125	2125	2125	0
409	20250327	145800	20110135	2125	2125	2125	2125	0
410	20250327	145700	20110135	2125	2125	2125	2125	0
411	20250327	145600	20110135	2125	2125	2125	2125	0
412	20250327	145500	20110135	2125	2125	2125	2125	0
413	20250327	145400	20110135	2125	2125	2125	2125	0
414	20250327	145300	20110135	2125	2125	2125	2125	0
415	20250327	145200	20110135	2125	2125	2125	2125	0
416	20250327	145100	20110135	2125	2125	2125	2125	0
417	20250327	145000	20110135	2125	2125	2125	2125	0
418	20250327	144900	20110135	2125	2125	2125	2125	0
419	20250327	144800	20110135	2125	2125	2125	2125	0
420	20250327	144700	20110135	2125	2125	2125	2125	0
421	20250327	144600	20110135	2125	2125	2125	2125	0
422	20250327	144500	20110135	2125	2125	2125	2125	0
423	20250327	144400	20110135	2125	2125	2125	2125	0
424	20250327	144300	20110135	2125	2125	2125	2125	0
425	20250327	144200	20110135	2125	2125	2125	2125	0
426	20250327	144100	20110135	2125	2125	2125	2125	0
427	20250327	144000	20110135	2125	2125	2125	2125	0
428	20250327	143900	20110135	2125	2125	2125	2125	0
429	20250327	143800	20110135	2125	2125	2125	2125	0
430	20250327	143700	20110135	2125	2125	2125	2125	0
431	20250327	143600	20110135	2125	2125	2125	2125	0
432	20250327	143500	20110135	2125	2125	2125	2125	0
433	20250327	143400	20110135	2125	2125	2125	2125	0
434	20250327	143300	20110135	2125	2125	2125	2125	0
435	20250327	143200	20110135	2125	2125	2125	2125	0
436	20250327	143100	20110135	2125	2125	2125	2125	0
437	20250327	143000	20110135	2125	2125	2125	2125	0
438	20250327	142900	20110135	2125	2125	2125	2125	0
439	20250327	142800	20110135	2125	2125	2125	2125	0
440	20250327	142700	20110135	2125	2125	2125	2125	0
441	20250327	142600	20110135	2125	2125	2125	2125	0
442	20250327	142500	20110135	2125	2125	2125	2125	0
443	20250327	142400	20110135	2125	2125	2125	2125	0
444	20250327	142300	20110135	2125	2125	2125	2125	0
445	20250327	142200	20110135	2125	2125	2125	2125	0
446	20250327	142100	20110135	2125	2125	2125	2125	0
447	20250327	142000	20110135	2125	2125	2125	2125	0
448	20250327	141900	20110135	2125	2125	2125	2125	0
449	20250327	141800	20110135	2125	2125	2125	2125	0
450	20250327	141700	20110135	2125	2125	2125	2125	0
451	20250327	141600	20110135	2125	2125	2125	2125	0
452	20250327	141500	20110135	2125	2125	2125	2125	0
453	20250327	141400	20110135	2125	2125	2125	2125	0
454	20250327	141300	20110135	2125	2125	2125	2125	0
455	20250327	141200	20110135	2125	2125	2125	2125	0
456	20250327	141100	20110135	2125	2125	2125	2125	0
457	20250327	141000	20110135	2125	2125	2125	2125	0
458	20250327	140900	20110135	2125	2125	2125	2125	0
459	20250327	140800	20110135	2125	2125	2125	2125	0
460	20250327	140700	20110135	2125	2125	2125	2125	0
461	20250327	140600	20110135	2125	2125	2125	2125	0
462	20250327	140500	20110135	2125	2125	2125	2125	0
463	20250327	140400	20110135	2125	2125	2125	2125	0
464	20250327	140300	20110135	2125	2125	2125	2125	0
465	20250327	140200	20110135	2125	2125	2125	2125	0
466	20250327	140100	20110135	2125	2125	2125	2125	0
467	20250327	140000	20110135	2125	2125	2125	2125	0
468	20250327	135900	20110135	2125	2125	2125	2125	0
469	20250327	135800	20110135	2125	2125	2125	2125	0
470	20250327	135700	20110135	2125	2125	2125	2125	0
471	20250327	135600	20110135	2125	2125	2125	2125	0
472	20250327	135500	20110135	2125	2125	2125	2125	0
473	20250327	135400	20110135	2125	2125	2125	2125	0
474	20250327	135300	20110135	2125	2125	2125	2125	0
475	20250327	135200	20110135	2125	2125	2125	2125	0
476	20250327	135100	20110135	2125	2125	2125	2125	0
477	20250327	135000	20110135	2125	2125	2125	2125	0
478	20250327	134900	20110135	2125	2125	2125	2125	0
479	20250327	134800	20110135	2125	2125	2125	2125	0
480	20250327	134700	20110135	2125	2125	2125	2125	0
481	20250327	134600	20110135	2125	2125	2125	2125	0
482	20250327	134500	20110135	2125	2125	2125	2125	0
483	20250327	134400	20110135	2125	2125	2125	2125	0
484	20250327	134300	20110135	2125	2125	2125	2125	0
485	20250327	134200	20110135	2125	2125	2125	2125	0
486	20250327	134100	20110135	2125	2125	2125	2125	0
487	20250327	134000	20110135	2125	2125	2125	2125	0
488	20250327	133900	20110135	2125	2125	2125	2125	0
489	20250327	133800	20110135	2125	2125	2125	2125	0
490	20250327	133700	20110135	2125	2125	2125	2125	0
491	20250327	133600	20110135	2125	2125	2125	2125	0
492	20250327	133500	20110135	2125	2125	2125	2125	0
493	20250327	133400	20110135	2125	2125	2125	2125	0
494	20250327	133300	20110135	2125	2125	2125	2125	0
495	20250327	133200	20110135	2125	2125	2125	2125	0
496	20250327	133100	20110135	2125	2125	2125	2125	0
497	20250327	133000	20110135	2125	2125	2125	2125	0
498	20250327	132900	20110135	2125	2125	2125	2125	0
499	20250327	132800	20110135	2125	2125	2125	2125	0
500	20250327	132700	20110135	2125	2125	2125	2125	0
501	20250327	132600	20110135	2125	2125	2125	2125	2000
502	20250327	132500	15860135	2120	2120	2120	2120	0
503	20250327	132400	15860135	2120	2120	2120	2120	0
504	20250327	132300	15860135	2120	2120	2120	2120	0
505	20250327	132200	15860135	2120	2120	2120	2120	0
506	20250327	132100	15860135	2120	2120	2120	2120	0
507	20250327	132000	15860135	2120	2120	2120	2120	0
508	20250327	131900	15860135	2120	2120	2120	2120	0
509	20250327	131800	15860135	2120	2120	2120	2120	0
510	20250327	131700	15860135	2120	2120	2120	2120	0
511	20250327	131600	15860135	2120	2120	2120	2120	0
512	20250327	131500	15860135	2120	2120	2120	2120	0
513	20250327	131400	15860135	2120	2120	2120	2120	0
514	20250327	131300	15860135	2120	2120	2120	2120	0
515	20250327	131200	15860135	2120	2120	2120	2120	0
516	20250327	131100	15860135	2120	2120	2120	2120	0
517	20250327	131000	15860135	2120	2120	2120	2120	0
518	20250327	130900	15860135	2120	2120	2120	2120	0
519	20250327	130800	15860135	2120	2120	2120	2120	0
520	20250327	130700	15860135	2120	2120	2120	2120	0
521	20250327	130600	15860135	2120	2120	2120	2120	0
522	20250327	130500	15860135	2120	2120	2120	2120	0
523	20250327	130400	15860135	2120	2120	2120	2120	0
524	20250327	130300	15860135	2120	2120	2120	2120	0
525	20250327	130200	15860135	2120	2120	2120	2120	0
526	20250327	130100	15860135	2120	2120	2120	2120	0
527	20250327	130000	15860135	2120	2120	2120	2120	0
528	20250327	125900	15860135	2120	2120	2120	2120	0
529	20250327	125800	15860135	2120	2120	2120	2120	0
530	20250327	125700	15860135	2120	2120	2120	2120	0
531	20250327	125600	15860135	2120	2120	2120	2120	0
532	20250327	125500	15860135	2120	2120	2120	2120	0
533	20250327	125400	15860135	2120	2120	2120	2120	0
534	20250327	125300	15860135	2120	2120	2120	2120	0
535	20250327	125200	15860135	2120	2120	2120	2120	0
536	20250327	125100	15860135	2120	2120	2120	2120	0
537	20250327	125000	15860135	2120	2120	2120	2120	0
538	20250327	124900	15860135	2120	2120	2120	2120	0
539	20250327	124800	15860135	2120	2120	2120	2120	0
540	20250327	124700	15860135	2120	2120	2120	2120	0
541	20250327	124600	15860135	2120	2120	2120	2120	0
542	20250327	124500	15860135	2120	2120	2120	2120	0
543	20250327	124400	15860135	2120	2120	2120	2120	5
544	20250327	124300	15849535	2125	2125	2125	2125	0
545	20250327	124200	15849535	2125	2125	2125	2125	0
546	20250327	124100	15849535	2125	2125	2125	2125	0
547	20250327	124000	15849535	2125	2125	2125	2125	0
548	20250327	123900	15849535	2125	2125	2125	2125	0
549	20250327	123800	15849535	2125	2125	2125	2125	0
550	20250327	123700	15849535	2125	2125	2125	2125	0
551	20250327	123600	15849535	2125	2125	2125	2125	0
552	20250327	123500	15849535	2125	2125	2125	2125	0
553	20250327	123400	15849535	2125	2125	2125	2125	0
554	20250327	123300	15849535	2125	2125	2125	2125	0
555	20250327	123200	15849535	2125	2125	2125	2125	0
556	20250327	123100	15849535	2125	2125	2125	2125	0
557	20250327	123000	15849535	2125	2125	2125	2125	0
558	20250327	122900	15849535	2125	2125	2125	2125	0
559	20250327	122800	15849535	2125	2125	2125	2125	0
560	20250327	122700	15849535	2125	2125	2125	2125	0
561	20250327	122600	15849535	2125	2125	2125	2125	0
562	20250327	122500	15849535	2125	2125	2125	2125	0
563	20250327	122400	15849535	2125	2125	2125	2125	0
564	20250327	122300	15849535	2125	2125	2125	2125	0
565	20250327	122200	15849535	2125	2125	2125	2125	0
566	20250327	122100	15849535	2125	2125	2125	2125	0
567	20250327	122000	15849535	2125	2125	2125	2125	0
568	20250327	121900	15849535	2125	2125	2125	2125	0
569	20250327	121800	15849535	2125	2125	2125	2125	0
570	20250327	121700	15849535	2125	2125	2125	2125	0
571	20250327	121600	15849535	2125	2125	2125	2125	0
572	20250327	121500	15849535	2125	2125	2125	2125	0
573	20250327	121400	15849535	2125	2125	2125	2125	0
574	20250327	121300	15849535	2125	2125	2125	2125	0
575	20250327	121200	15849535	2125	2125	2125	2125	0
576	20250327	121100	15849535	2125	2125	2125	2125	0
577	20250327	121000	15849535	2125	2125	2125	2125	0
578	20250327	120900	15849535	2125	2125	2125	2125	0
579	20250327	120800	15849535	2125	2125	2125	2125	0
580	20250327	120700	15849535	2125	2125	2125	2125	0
581	20250327	120600	15849535	2125	2125	2125	2125	0
582	20250327	120500	15849535	2125	2125	2125	2125	0
583	20250327	120400	15849535	2125	2125	2125	2125	0
584	20250327	120300	15849535	2125	2125	2125	2125	0
585	20250327	120200	15849535	2125	2125	2125	2125	0
586	20250327	120100	15849535	2125	2125	2125	2125	0
587	20250327	120000	15849535	2125	2125	2125	2125	0
588	20250327	115900	15849535	2125	2125	2125	2125	0
589	20250327	115800	15849535	2125	2125	2125	2125	0
590	20250327	115700	15849535	2125	2125	2125	2125	0
591	20250327	115600	15849535	2125	2125	2125	2125	0
592	20250327	115500	15849535	2125	2125	2125	2125	0
593	20250327	115400	15849535	2125	2125	2125	2125	0
594	20250327	115300	15849535	2125	2125	2125	2125	0
595	20250327	115200	15849535	2125	2125	2125	2125	0
596	20250327	115100	15849535	2125	2125	2125	2125	0
597	20250327	115000	15849535	2125	2125	2125	2125	0
598	20250327	114900	15849535	2125	2125	2125	2125	0
599	20250327	114800	15849535	2125	2125	2125	2125	0
600	20250327	114700	15849535	2125	2125	2125	2125	0
601	20250327	114600	15849535	2125	2125	2125	2125	0
602	20250327	114500	15849535	2125	2125	2125	2125	0
603	20250327	114400	15849535	2125	2125	2125	2125	0
604	20250327	114300	15849535	2125	2125	2125	2125	0
605	20250327	114200	15849535	2125	2125	2125	2125	0
606	20250327	114100	15849535	2125	2125	2125	2125	0
607	20250327	114000	15849535	2125	2125	2125	2125	0
608	20250327	113900	15849535	2125	2125	2125	2125	0
609	20250327	113800	15849535	2125	2125	2125	2125	0
610	20250327	113700	15849535	2125	2125	2125	2125	0
611	20250327	113600	15849535	2125	2125	2125	2125	0
612	20250327	113500	15849535	2125	2125	2125	2125	0
613	20250327	113400	15849535	2125	2125	2125	2125	0
614	20250327	113300	15849535	2125	2125	2125	2125	0
615	20250327	113200	15849535	2125	2125	2125	2125	0
616	20250327	113100	15849535	2125	2125	2125	2125	0
617	20250327	113000	15849535	2125	2125	2125	2125	0
618	20250327	112900	15849535	2125	2125	2125	2125	0
619	20250327	112800	15849535	2125	2125	2125	2125	494
620	20250327	112700	14799785	2125	2125	2125	2125	0
621	20250327	112600	14799785	2125	2125	2125	2125	0
622	20250327	112500	14799785	2125	2125	2125	2125	0
623	20250327	112400	14799785	2125	2125	2125	2125	0
624	20250327	112300	14799785	2125	2125	2125	2125	0
625	20250327	112200	14799785	2125	2125	2125	2125	0
626	20250327	112100	14799785	2125	2125	2125	2125	0
627	20250327	112000	14799785	2125	2125	2125	2125	0
628	20250327	111900	14799785	2125	2125	2125	2125	0
629	20250327	111800	14799785	2125	2125	2125	2125	0
630	20250327	111700	14799785	2125	2125	2125	2125	0
631	20250327	111600	14799785	2125	2125	2125	2125	0
632	20250327	111500	14799785	2125	2125	2125	2125	0
633	20250327	111400	14799785	2125	2125	2125	2125	0
634	20250327	111300	14799785	2125	2125	2125	2125	0
635	20250327	111200	14799785	2125	2125	2125	2125	0
636	20250327	111100	14799785	2125	2125	2125	2125	0
637	20250327	111000	14799785	2125	2125	2125	2125	0
638	20250327	110900	14799785	2125	2125	2125	2125	0
639	20250327	110800	14799785	2125	2125	2125	2125	0
640	20250327	110700	14799785	2125	2125	2125	2125	0
641	20250327	110600	14799785	2125	2125	2125	2125	0
642	20250327	110500	14799785	2125	2125	2125	2125	0
643	20250327	110400	14799785	2125	2125	2125	2125	0
644	20250327	110300	14799785	2125	2125	2125	2125	0
645	20250327	110200	14799785	2125	2125	2125	2125	0
646	20250327	110100	14799785	2125	2125	2125	2125	0
647	20250327	110000	14799785	2125	2125	2125	2125	0
648	20250327	105900	14799785	2125	2125	2125	2125	0
649	20250327	105800	14799785	2125	2125	2125	2125	0
650	20250327	105700	14799785	2125	2125	2125	2125	0
651	20250327	105600	14799785	2125	2125	2125	2125	0
652	20250327	105500	14799785	2125	2125	2125	2125	0
653	20250327	105400	14799785	2125	2125	2125	2125	0
654	20250327	105300	14799785	2125	2125	2125	2125	0
655	20250327	105200	14799785	2125	2125	2125	2125	0
656	20250327	105100	14799785	2125	2125	2125	2125	0
657	20250327	105000	14799785	2125	2125	2125	2125	0
658	20250327	104900	14799785	2125	2125	2125	2125	0
659	20250327	104800	14799785	2125	2125	2125	2125	0
660	20250327	104700	14799785	2125	2125	2125	2125	0
661	20250327	104600	14799785	2125	2125	2125	2125	0
662	20250327	104500	14799785	2125	2125	2125	2125	0
663	20250327	104400	14799785	2125	2125	2125	2125	0
664	20250327	104300	14799785	2125	2125	2125	2125	0
665	20250327	104200	14799785	2125	2125	2125	2125	0
666	20250327	104100	14799785	2125	2125	2125	2125	0
667	20250327	104000	14799785	2125	2125	2125	2125	0
668	20250327	103900	14799785	2125	2125	2125	2125	0
669	20250327	103800	14799785	2125	2125	2125	2125	0
670	20250327	103700	14799785	2125	2125	2125	2125	0
671	20250327	103600	14799785	2125	2125	2125	2125	0
672	20250327	103500	14799785	2125	2125	2125	2125	0
673	20250327	103400	14799785	2125	2125	2125	2125	0
674	20250327	103300	14799785	2125	2125	2125	2125	0
675	20250327	103200	14799785	2125	2125	2125	2125	0
676	20250327	103100	14799785	2125	2125	2125	2125	0
677	20250327	103000	14799785	2125	2125	2125	2125	0
678	20250327	102900	14799785	2125	2125	2125	2125	0
679	20250327	102800	14799785	2125	2125	2125	2125	0
680	20250327	102700	14799785	2125	2125	2125	2125	0
681	20250327	102600	14799785	2125	2125	2125	2125	1
682	20250327	102500	14797660	2125	2125	2125	2125	0
683	20250327	102400	14797660	2125	2125	2125	2125	10
684	20250327	102300	14776410	2125	2125	2125	2125	0
685	20250327	102200	14776410	2125	2125	2125	2125	0
686	20250327	102100	14776410	2125	2125	2125	2125	0
687	20250327	102000	14776410	2125	2125	2125	2125	0
688	20250327	101900	14776410	2125	2125	2125	2125	0
689	20250327	101800	14776410	2125	2125	2125	2125	0
690	20250327	101700	14776410	2125	2125	2125	2125	0
691	20250327	101600	14776410	2125	2125	2125	2125	0
692	20250327	101500	14776410	2125	2125	2125	2125	0
693	20250327	101400	14776410	2125	2125	2125	2125	0
694	20250327	101300	14776410	2125	2125	2125	2125	0
695	20250327	101200	14776410	2125	2125	2125	2125	0
696	20250327	101100	14776410	2125	2125	2125	2125	0
697	20250327	101000	14776410	2125	2125	2125	2125	0
698	20250327	100900	14776410	2125	2125	2125	2125	0
699	20250327	100800	14776410	2125	2125	2125	2125	0
700	20250327	100700	14776410	2125	2125	2125	2125	0
701	20250327	100600	14776410	2125	2125	2125	2125	0
702	20250327	100500	14776410	2125	2125	2125	2125	0
703	20250327	100400	14776410	2125	2125	2125	2125	0
704	20250327	100300	14776410	2125	2125	2125	2125	0
705	20250327	100200	14776410	2125	2125	2125	2125	0
706	20250327	100100	14776410	2125	2125	2125	2125	0
707	20250327	100000	14776410	2125	2125	2125	2125	0
708	20250327	095900	14776410	2125	2125	2125	2125	0
709	20250327	095800	14776410	2125	2125	2125	2125	0
710	20250327	095700	14776410	2125	2125	2125	2125	0
711	20250327	095600	14776410	2125	2125	2125	2125	1
712	20250327	095500	14774285	2120	2120	2120	2120	0
713	20250327	095400	14774285	2120	2120	2120	2120	0
714	20250327	095300	14774285	2120	2120	2120	2120	899
715	20250327	095200	12868405	2120	2120	2120	2120	0
716	20250327	095100	12868405	2120	2120	2120	2120	2551
717	20250327	095000	7460285	2120	2120	2120	2120	722
718	20250327	094900	5929645	2120	2120	2120	2120	0
719	20250327	094800	5929645	2120	2120	2120	2120	0
720	20250327	094700	5929645	2120	2120	2120	2120	0
721	20250327	094600	5929645	2120	2120	2120	2120	0
722	20250327	094500	5929645	2120	2120	2120	2120	0
723	20250327	094400	5929645	2120	2120	2120	2120	0
724	20250327	094300	5929645	2120	2120	2120	2120	1
725	20250327	094200	5927525	2120	2120	2120	2120	10
726	20250327	094100	5906325	2120	2120	2120	2120	0
727	20250327	094000	5906325	2120	2120	2120	2120	0
728	20250327	093900	5906325	2120	2120	2120	2120	2285
729	20250327	093800	1062125	2120	2120	2120	2120	0
730	20250327	093700	1062125	2120	2120	2120	2120	0
731	20250327	093600	1062125	2120	2120	2120	2120	0
732	20250327	093500	1062125	2120	2120	2120	2120	500
733	20250327	093400	2125	2125	2125	2125	2125	0
734	20250327	093300	2125	2125	2125	2125	2125	0
735	20250327	093200	2125	2125	2125	2125	2125	0
736	20250327	093100	2125	2125	2125	2125	2125	0
737	20250327	093000	2125	2125	2125	2125	2125	0
738	20250327	092900	2125	2125	2125	2125	2125	0
739	20250327	092800	2125	2125	2125	2125	2125	0
740	20250327	092700	2125	2125	2125	2125	2125	0
741	20250327	092600	2125	2125	2125	2125	2125	0
742	20250327	092500	2125	2125	2125	2125	2125	0
743	20250327	092400	2125	2125	2125	2125	2125	0
744	20250327	092300	2125	2125	2125	2125	2125	0
745	20250327	092200	2125	2125	2125	2125	2125	0
746	20250327	092100	2125	2125	2125	2125	2125	0
747	20250327	092000	2125	2125	2125	2125	2125	0
748	20250327	091900	2125	2125	2125	2125	2125	0
749	20250327	091800	2125	2125	2125	2125	2125	0
750	20250327	091700	2125	2125	2125	2125	2125	0
751	20250327	091600	2125	2125	2125	2125	2125	0
752	20250327	091500	2125	2125	2125	2125	2125	0
753	20250327	091400	2125	2125	2125	2125	2125	0
754	20250327	091300	2125	2125	2125	2125	2125	0
755	20250327	091200	2125	2125	2125	2125	2125	0
756	20250327	091100	2125	2125	2125	2125	2125	0
757	20250327	091000	2125	2125	2125	2125	2125	0
758	20250327	090900	2125	2125	2125	2125	2125	0
759	20250327	090800	2125	2125	2125	2125	2125	0
760	20250327	090700	2125	2125	2125	2125	2125	0
761	20250327	090600	2125	2125	2125	2125	2125	0
762	20250327	090500	2125	2125	2125	2125	2125	0
763	20250327	090400	2125	2125	2125	2125	2125	0
764	20250327	090300	2125	2125	2125	2125	2125	0
765	20250327	090200	2125	2125	2125	2125	2125	0
766	20250327	090100	2125	2125	2125	2125	2125	0
767	20250327	090000	2125	2125	2125	2125	2125	1