41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 3 | 20241115 | 213900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241115 | 213800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241115 | 213700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241115 | 213600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241115 | 213500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241115 | 213400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241115 | 213300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241115 | 213200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241115 | 213100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241115 | 213000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241115 | 212900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241115 | 212800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241115 | 212700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241115 | 212600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241115 | 212500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241115 | 212400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241115 | 212300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241115 | 212200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241115 | 212100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241115 | 212000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241115 | 211900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241115 | 211800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241115 | 211700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241115 | 211600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241115 | 211500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241115 | 211400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241115 | 211300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241115 | 211200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241115 | 211100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241115 | 211000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 33 | 20241115 | 210900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241115 | 210800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241115 | 210700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241115 | 210600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241115 | 210500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241115 | 210400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241115 | 210300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241115 | 210200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241115 | 210100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241115 | 210000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241115 | 205900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241115 | 205800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241115 | 205700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241115 | 205600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241115 | 205500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241115 | 205400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241115 | 205300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241115 | 205200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241115 | 205100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241115 | 205000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241115 | 204900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241115 | 204800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241115 | 204700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241115 | 204600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241115 | 204500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241115 | 204400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241115 | 204300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241115 | 204200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241115 | 204100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241115 | 204000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 63 | 20241115 | 203900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241115 | 203800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241115 | 203700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241115 | 203600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241115 | 203500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241115 | 203400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241115 | 203300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241115 | 203200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241115 | 203100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241115 | 203000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241115 | 202900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241115 | 202800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241115 | 202700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241115 | 202600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241115 | 202500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241115 | 202400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241115 | 202300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241115 | 202200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241115 | 202100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241115 | 202000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241115 | 201900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241115 | 201800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241115 | 201700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241115 | 201600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241115 | 201500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241115 | 201400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241115 | 201300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241115 | 201200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241115 | 201100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241115 | 201000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 93 | 20241115 | 200900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241115 | 200800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241115 | 200700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241115 | 200600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241115 | 200500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241115 | 200400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241115 | 200300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241115 | 200200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241115 | 200100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241115 | 200000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241115 | 195900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241115 | 195800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241115 | 195700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241115 | 195600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241115 | 195500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241115 | 195400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241115 | 195300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241115 | 195200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241115 | 195100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241115 | 195000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241115 | 194900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241115 | 194800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241115 | 194700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241115 | 194600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241115 | 194500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241115 | 194400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241115 | 194300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241115 | 194200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241115 | 194100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241115 | 194000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 123 | 20241115 | 193900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241115 | 193800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241115 | 193700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241115 | 193600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241115 | 193500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241115 | 193400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241115 | 193300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241115 | 193200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241115 | 193100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241115 | 193000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241115 | 192900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241115 | 192800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241115 | 192700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241115 | 192600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241115 | 192500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241115 | 192400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241115 | 192300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241115 | 192200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241115 | 192100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241115 | 192000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241115 | 191900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241115 | 191800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241115 | 191700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241115 | 191600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241115 | 191500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241115 | 191400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241115 | 191300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241115 | 191200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241115 | 191100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241115 | 191000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 153 | 20241115 | 190900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241115 | 190800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241115 | 190700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241115 | 190600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241115 | 190500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241115 | 190400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241115 | 190300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241115 | 190200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241115 | 190100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241115 | 190000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241115 | 185900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241115 | 185800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241115 | 185700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241115 | 185600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241115 | 185500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241115 | 185400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241115 | 185300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241115 | 185200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241115 | 185100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241115 | 185000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241115 | 184900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241115 | 184800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241115 | 184700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241115 | 184600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241115 | 184500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241115 | 184400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241115 | 184300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241115 | 184200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241115 | 184100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241115 | 184000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 183 | 20241115 | 183900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241115 | 183800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241115 | 183700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241115 | 183600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241115 | 183500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241115 | 183400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241115 | 183300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241115 | 183200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241115 | 183100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241115 | 183000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241115 | 182900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241115 | 182800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241115 | 182700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241115 | 182600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241115 | 182500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241115 | 182400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241115 | 182300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241115 | 182200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241115 | 182100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241115 | 182000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241115 | 181900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241115 | 181800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241115 | 181700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241115 | 181600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241115 | 181500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241115 | 181400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241115 | 181300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241115 | 181200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241115 | 181100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241115 | 181000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 213 | 20241115 | 180900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241115 | 180800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241115 | 180700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241115 | 180600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241115 | 180500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241115 | 180400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241115 | 180300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241115 | 180200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241115 | 180100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241115 | 180000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241115 | 175900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241115 | 175800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241115 | 175700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241115 | 175600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241115 | 175500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241115 | 175400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241115 | 175300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241115 | 175200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241115 | 175100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241115 | 175000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241115 | 174900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241115 | 174800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241115 | 174700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241115 | 174600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241115 | 174500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241115 | 174400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241115 | 174300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241115 | 174200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241115 | 174100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241115 | 174000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 243 | 20241115 | 173900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241115 | 173800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241115 | 173700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241115 | 173600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241115 | 173500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241115 | 173400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241115 | 173300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241115 | 173200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241115 | 173100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241115 | 173000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241115 | 172900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241115 | 172800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241115 | 172700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241115 | 172600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241115 | 172500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20241115 | 172400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20241115 | 172300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20241115 | 172200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241115 | 172100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241115 | 172000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241115 | 171900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241115 | 171800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241115 | 171700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241115 | 171600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241115 | 171500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241115 | 171400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241115 | 171300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241115 | 171200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20241115 | 171100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20241115 | 171000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 273 | 20241115 | 170900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20241115 | 170800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20241115 | 170700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20241115 | 170600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20241115 | 170500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20241115 | 170400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20241115 | 170300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20241115 | 170200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20241115 | 170100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20241115 | 170000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20241115 | 165900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20241115 | 165800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20241115 | 165700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20241115 | 165600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20241115 | 165500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20241115 | 165400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20241115 | 165300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20241115 | 165200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20241115 | 165100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20241115 | 165000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20241115 | 164900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20241115 | 164800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20241115 | 164700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20241115 | 164600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20241115 | 164500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20241115 | 164400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20241115 | 164300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20241115 | 164200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20241115 | 164100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20241115 | 164000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 303 | 20241115 | 163900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20241115 | 163800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20241115 | 163700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20241115 | 163600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20241115 | 163500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20241115 | 163400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20241115 | 163300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20241115 | 163200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20241115 | 163100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20241115 | 163000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20241115 | 162900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20241115 | 162800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20241115 | 162700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20241115 | 162600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20241115 | 162500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20241115 | 162400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20241115 | 162300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20241115 | 162200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20241115 | 162100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20241115 | 162000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20241115 | 161900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20241115 | 161800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20241115 | 161700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20241115 | 161600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20241115 | 161500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20241115 | 161400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20241115 | 161300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20241115 | 161200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20241115 | 161100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20241115 | 161000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 333 | 20241115 | 160900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20241115 | 160800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20241115 | 160700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20241115 | 160600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20241115 | 160500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20241115 | 160400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20241115 | 160300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20241115 | 160200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20241115 | 160100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20241115 | 160000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20241115 | 155900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20241115 | 155800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20241115 | 155700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20241115 | 155600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20241115 | 155500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20241115 | 155400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20241115 | 155300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20241115 | 155200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20241115 | 155100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20241115 | 155000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20241115 | 154900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20241115 | 154800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20241115 | 154700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20241115 | 154600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20241115 | 154500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20241115 | 154400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20241115 | 154300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20241115 | 154200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20241115 | 154100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20241115 | 154000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 363 | 20241115 | 153900 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 364 | 20241115 | 153800 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 365 | 20241115 | 153700 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 366 | 20241115 | 153600 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 367 | 20241115 | 153500 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 368 | 20241115 | 153400 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 369 | 20241115 | 153300 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 370 | 20241115 | 153200 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 371 | 20241115 | 153100 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 372 | 20241115 | 153000 | 31647767950 | 22900 | 22900 | 22900 | 22900 | 10901 |
| 373 | 20241115 | 152900 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 374 | 20241115 | 152800 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 375 | 20241115 | 152700 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 376 | 20241115 | 152600 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 377 | 20241115 | 152500 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 378 | 20241115 | 152400 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 379 | 20241115 | 152300 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 380 | 20241115 | 152200 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 381 | 20241115 | 152100 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 382 | 20241115 | 152000 | 31398135050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 383 | 20241115 | 151900 | 31398135050 | 22950 | 22900 | 23000 | 22900 | 1488 |
| 384 | 20241115 | 151800 | 31363993000 | 22900 | 22900 | 22950 | 22900 | 2282 |
| 385 | 20241115 | 151700 | 31311703300 | 23000 | 23000 | 23050 | 22900 | 3333 |
| 386 | 20241115 | 151600 | 31235124200 | 23000 | 23000 | 23050 | 22950 | 1481 |
| 387 | 20241115 | 151500 | 31201086050 | 22950 | 22900 | 23000 | 22900 | 1831 |
| 388 | 20241115 | 151400 | 31159074200 | 22900 | 22900 | 22950 | 22850 | 1260 |
| 389 | 20241115 | 151300 | 31130220250 | 22900 | 22900 | 22950 | 22850 | 1146 |
| 390 | 20241115 | 151200 | 31103977250 | 22950 | 22800 | 22950 | 22800 | 1667 |
| 391 | 20241115 | 151100 | 31065822100 | 22800 | 22850 | 22900 | 22800 | 3111 |
| 392 | 20241115 | 151000 | 30994675500 | 22850 | 23000 | 23000 | 22850 | 1349 |
| 393 | 20241115 | 150900 | 30963739400 | 22950 | 22850 | 22950 | 22850 | 2799 |
| 394 | 20241115 | 150800 | 30899589200 | 22850 | 22800 | 22900 | 22650 | 4621 |
| 395 | 20241115 | 150700 | 30794546450 | 22700 | 22950 | 22950 | 22600 | 10205 |
| 396 | 20241115 | 150600 | 30562152450 | 22900 | 23000 | 23050 | 22850 | 3716 |
| 397 | 20241115 | 150500 | 30477026650 | 23000 | 22900 | 23050 | 22900 | 2431 |
| 398 | 20241115 | 150400 | 30421186200 | 22900 | 22900 | 22950 | 22900 | 838 |
| 399 | 20241115 | 150300 | 30401987950 | 22950 | 23000 | 23000 | 22950 | 672 |
| 400 | 20241115 | 150200 | 30386562050 | 22950 | 23000 | 23050 | 22950 | 513 |
| 401 | 20241115 | 150100 | 30374765900 | 23000 | 23000 | 23050 | 22950 | 1040 |
| 402 | 20241115 | 150000 | 30350845750 | 23000 | 23000 | 23050 | 22950 | 511 |
| 403 | 20241115 | 145900 | 30339098300 | 22950 | 23000 | 23050 | 22950 | 1734 |
| 404 | 20241115 | 145800 | 30299218800 | 23000 | 23050 | 23100 | 23000 | 926 |
| 405 | 20241115 | 145700 | 30277880400 | 23050 | 22900 | 23100 | 22850 | 3426 |
| 406 | 20241115 | 145600 | 30199123500 | 22900 | 22800 | 23000 | 22800 | 1779 |
| 407 | 20241115 | 145500 | 30158388250 | 22800 | 22950 | 23000 | 22800 | 3843 |
| 408 | 20241115 | 145400 | 30070511500 | 23000 | 23000 | 23050 | 22950 | 791 |
| 409 | 20241115 | 145300 | 30052315200 | 23000 | 22950 | 23050 | 22900 | 2005 |
| 410 | 20241115 | 145200 | 30006242900 | 23000 | 23000 | 23000 | 22950 | 1649 |
| 411 | 20241115 | 145100 | 29968349100 | 23000 | 23050 | 23100 | 23000 | 628 |
| 412 | 20241115 | 145000 | 29953889100 | 23050 | 23050 | 23100 | 23050 | 145 |
| 413 | 20241115 | 144900 | 29950545050 | 23100 | 23100 | 23150 | 23050 | 708 |
| 414 | 20241115 | 144800 | 29934180800 | 23050 | 23100 | 23150 | 23050 | 1942 |
| 415 | 20241115 | 144700 | 29889317200 | 23050 | 23000 | 23100 | 22950 | 856 |
| 416 | 20241115 | 144600 | 29869601400 | 22950 | 22950 | 23150 | 22950 | 2183 |
| 417 | 20241115 | 144500 | 29819396450 | 22950 | 22950 | 23000 | 22900 | 1064 |
| 418 | 20241115 | 144400 | 29795002850 | 22950 | 23100 | 23150 | 22950 | 2874 |
| 419 | 20241115 | 144300 | 29728934600 | 23100 | 23150 | 23200 | 23100 | 1228 |
| 420 | 20241115 | 144200 | 29700527300 | 23150 | 23150 | 23200 | 23100 | 1265 |
| 421 | 20241115 | 144100 | 29671241600 | 23150 | 23100 | 23200 | 23100 | 341 |
| 422 | 20241115 | 144000 | 29663345500 | 23100 | 23150 | 23200 | 23050 | 1995 |
| 423 | 20241115 | 143900 | 29617231050 | 23150 | 23150 | 23200 | 23100 | 637 |
| 424 | 20241115 | 143800 | 29602481800 | 23150 | 23200 | 23250 | 23150 | 754 |
| 425 | 20241115 | 143700 | 29584983450 | 23200 | 23050 | 23250 | 23050 | 2537 |
| 426 | 20241115 | 143600 | 29526272200 | 23050 | 23000 | 23100 | 23000 | 481 |
| 427 | 20241115 | 143500 | 29515177500 | 23000 | 23000 | 23050 | 22950 | 3701 |
| 428 | 20241115 | 143400 | 29430077100 | 23000 | 23000 | 23050 | 22950 | 1235 |
| 429 | 20241115 | 143300 | 29401669800 | 23000 | 23050 | 23100 | 22950 | 3477 |
| 430 | 20241115 | 143200 | 29321765400 | 23000 | 23000 | 23050 | 22950 | 2720 |
| 431 | 20241115 | 143100 | 29259223900 | 23000 | 23050 | 23200 | 23000 | 1082 |
| 432 | 20241115 | 143000 | 29234269100 | 23100 | 23150 | 23200 | 23100 | 856 |
| 433 | 20241115 | 142900 | 29214454100 | 23100 | 23000 | 23150 | 23000 | 1165 |
| 434 | 20241115 | 142800 | 29187544700 | 23000 | 23000 | 23100 | 22950 | 1699 |
| 435 | 20241115 | 142700 | 29148431050 | 23050 | 23000 | 23050 | 23000 | 1372 |
| 436 | 20241115 | 142600 | 29116861600 | 23050 | 23150 | 23150 | 23000 | 594 |
| 437 | 20241115 | 142500 | 29103172100 | 23150 | 23000 | 23150 | 23000 | 1831 |
| 438 | 20241115 | 142400 | 29060915150 | 23000 | 23050 | 23150 | 22900 | 9450 |
| 439 | 20241115 | 142300 | 28843386500 | 23050 | 23150 | 23150 | 23050 | 3878 |
| 440 | 20241115 | 142200 | 28753792000 | 23150 | 23200 | 23250 | 23150 | 4447 |
| 441 | 20241115 | 142100 | 28650760550 | 23200 | 23300 | 23350 | 23200 | 3979 |
| 442 | 20241115 | 142000 | 28558242650 | 23300 | 23350 | 23400 | 23300 | 1763 |
| 443 | 20241115 | 141900 | 28517068500 | 23300 | 23400 | 23450 | 23300 | 3085 |
| 444 | 20241115 | 141800 | 28444826450 | 23400 | 23350 | 23400 | 23300 | 2728 |
| 445 | 20241115 | 141700 | 28381071700 | 23400 | 23250 | 23400 | 23250 | 2314 |
| 446 | 20241115 | 141600 | 28327151150 | 23250 | 23250 | 23400 | 23250 | 2699 |
| 447 | 20241115 | 141500 | 28264192350 | 23300 | 23300 | 23400 | 23200 | 6370 |
| 448 | 20241115 | 141400 | 28115712850 | 23300 | 23400 | 23450 | 23250 | 5968 |
| 449 | 20241115 | 141300 | 27976280800 | 23450 | 23300 | 23450 | 23300 | 5591 |
| 450 | 20241115 | 141200 | 27845499300 | 23300 | 23250 | 23300 | 23250 | 1081 |
| 451 | 20241115 | 141100 | 27820340100 | 23250 | 23250 | 23300 | 23200 | 2668 |
| 452 | 20241115 | 141000 | 27758238500 | 23250 | 23250 | 23300 | 23200 | 1435 |
| 453 | 20241115 | 140900 | 27724876350 | 23250 | 23150 | 23250 | 23150 | 1602 |
| 454 | 20241115 | 140800 | 27687665600 | 23200 | 23250 | 23250 | 23200 | 3025 |
| 455 | 20241115 | 140700 | 27617409100 | 23250 | 23300 | 23350 | 23200 | 7931 |
| 456 | 20241115 | 140600 | 27432694250 | 23350 | 23100 | 23350 | 23100 | 7162 |
| 457 | 20241115 | 140500 | 27266211950 | 23100 | 23100 | 23300 | 23100 | 8542 |
| 458 | 20241115 | 140400 | 27068141300 | 23100 | 23100 | 23200 | 23050 | 5284 |
| 459 | 20241115 | 140300 | 26945939250 | 23100 | 22950 | 23100 | 22950 | 7266 |
| 460 | 20241115 | 140200 | 26778707850 | 22900 | 22900 | 23000 | 22900 | 5077 |
| 461 | 20241115 | 140100 | 26662174500 | 22900 | 22700 | 22950 | 22700 | 6044 |
| 462 | 20241115 | 140000 | 26523848750 | 22700 | 22750 | 22750 | 22700 | 704 |
| 463 | 20241115 | 135900 | 26507857650 | 22700 | 22700 | 22850 | 22700 | 2567 |
| 464 | 20241115 | 135800 | 26449417950 | 22700 | 22800 | 22800 | 22700 | 2440 |
| 465 | 20241115 | 135700 | 26393918800 | 22800 | 22800 | 22850 | 22750 | 1297 |
| 466 | 20241115 | 135600 | 26364344500 | 22800 | 22800 | 22850 | 22750 | 1696 |
| 467 | 20241115 | 135500 | 26325705500 | 22750 | 22700 | 22800 | 22700 | 2146 |
| 468 | 20241115 | 135400 | 26276851750 | 22650 | 22600 | 22650 | 22550 | 1569 |
| 469 | 20241115 | 135300 | 26241390750 | 22600 | 22600 | 22650 | 22600 | 120 |
| 470 | 20241115 | 135200 | 26238676850 | 22650 | 22600 | 22650 | 22550 | 539 |
| 471 | 20241115 | 135100 | 26226477850 | 22600 | 22550 | 22650 | 22550 | 1034 |
| 472 | 20241115 | 135000 | 26203101250 | 22600 | 22600 | 22600 | 22550 | 741 |
| 473 | 20241115 | 134900 | 26186358500 | 22600 | 22500 | 22650 | 22500 | 1092 |
| 474 | 20241115 | 134800 | 26161657850 | 22550 | 22500 | 22600 | 22500 | 839 |
| 475 | 20241115 | 134700 | 26142751950 | 22450 | 22400 | 22500 | 22400 | 2568 |
| 476 | 20241115 | 134600 | 26085048300 | 22400 | 22550 | 22550 | 22350 | 6607 |
| 477 | 20241115 | 134500 | 25936601950 | 22550 | 22550 | 22650 | 22550 | 1092 |
| 478 | 20241115 | 134400 | 25911935450 | 22550 | 22650 | 22650 | 22550 | 1103 |
| 479 | 20241115 | 134300 | 25886974750 | 22600 | 22550 | 22650 | 22500 | 1037 |
| 480 | 20241115 | 134200 | 25863555000 | 22550 | 22600 | 22600 | 22550 | 579 |
| 481 | 20241115 | 134100 | 25850497150 | 22600 | 22500 | 22600 | 22500 | 403 |
| 482 | 20241115 | 134000 | 25841411600 | 22550 | 22600 | 22600 | 22500 | 892 |
| 483 | 20241115 | 133900 | 25821280300 | 22600 | 22600 | 22650 | 22550 | 1108 |
| 484 | 20241115 | 133800 | 25796254550 | 22550 | 22700 | 22750 | 22550 | 1530 |
| 485 | 20241115 | 133700 | 25761658600 | 22700 | 22800 | 22800 | 22650 | 1659 |
| 486 | 20241115 | 133600 | 25723941500 | 22750 | 22750 | 22850 | 22700 | 2400 |
| 487 | 20241115 | 133500 | 25669296550 | 22700 | 22500 | 22900 | 22500 | 6404 |
| 488 | 20241115 | 133400 | 25523975100 | 22500 | 22450 | 22500 | 22350 | 1651 |
| 489 | 20241115 | 133300 | 25486956000 | 22450 | 22350 | 22450 | 22350 | 505 |
| 490 | 20241115 | 133200 | 25475654750 | 22300 | 22250 | 22400 | 22250 | 1809 |
| 491 | 20241115 | 133100 | 25435291600 | 22250 | 22450 | 22450 | 22250 | 2607 |
| 492 | 20241115 | 133000 | 25376939300 | 22450 | 22500 | 22550 | 22450 | 882 |
| 493 | 20241115 | 132900 | 25357105200 | 22550 | 22300 | 22550 | 22300 | 3682 |
| 494 | 20241115 | 132800 | 25274448800 | 22400 | 22400 | 22450 | 22250 | 3298 |
| 495 | 20241115 | 132700 | 25200519200 | 22400 | 22200 | 22500 | 22150 | 5492 |
| 496 | 20241115 | 132600 | 25077680850 | 22200 | 22300 | 22350 | 22150 | 3997 |
| 497 | 20241115 | 132500 | 24988834600 | 22350 | 22300 | 22450 | 22200 | 11823 |
| 498 | 20241115 | 132400 | 24725371500 | 22300 | 22400 | 22400 | 22300 | 2559 |
| 499 | 20241115 | 132300 | 24668171850 | 22400 | 22400 | 22450 | 22350 | 448 |
| 500 | 20241115 | 132200 | 24658140650 | 22400 | 22400 | 22450 | 22350 | 670 |
| 501 | 20241115 | 132100 | 24643137400 | 22400 | 22400 | 22500 | 22400 | 1495 |
| 502 | 20241115 | 132000 | 24609577100 | 22450 | 22400 | 22450 | 22350 | 1810 |
| 503 | 20241115 | 131900 | 24569025150 | 22400 | 22400 | 22500 | 22350 | 1961 |
| 504 | 20241115 | 131800 | 24525080550 | 22400 | 22450 | 22450 | 22400 | 494 |
| 505 | 20241115 | 131700 | 24514003200 | 22450 | 22450 | 22500 | 22400 | 1289 |
| 506 | 20241115 | 131600 | 24485078850 | 22450 | 22450 | 22500 | 22350 | 4441 |
| 507 | 20241115 | 131500 | 24385529400 | 22450 | 22650 | 22650 | 22450 | 889 |
| 508 | 20241115 | 131400 | 24365463650 | 22650 | 22500 | 22650 | 22400 | 4121 |
| 509 | 20241115 | 131300 | 24272828050 | 22500 | 22650 | 22650 | 22500 | 4400 |
| 510 | 20241115 | 131200 | 24173516100 | 22650 | 22700 | 22700 | 22650 | 2265 |
| 511 | 20241115 | 131100 | 24122190350 | 22700 | 22750 | 22750 | 22700 | 1495 |
| 512 | 20241115 | 131000 | 24088236650 | 22800 | 22800 | 22800 | 22750 | 939 |
| 513 | 20241115 | 130900 | 24066864800 | 22800 | 22800 | 22900 | 22800 | 998 |
| 514 | 20241115 | 130800 | 24044065600 | 22800 | 22750 | 22850 | 22750 | 185 |
| 515 | 20241115 | 130700 | 24039845700 | 22850 | 22750 | 22850 | 22700 | 1350 |
| 516 | 20241115 | 130600 | 24009063800 | 22750 | 22700 | 22800 | 22700 | 1876 |
| 517 | 20241115 | 130500 | 23966395150 | 22650 | 22700 | 22750 | 22650 | 3456 |
| 518 | 20241115 | 130400 | 23887999650 | 22700 | 22750 | 22800 | 22700 | 2438 |
| 519 | 20241115 | 130300 | 23832599000 | 22750 | 22800 | 22850 | 22700 | 4000 |
| 520 | 20241115 | 130200 | 23741511500 | 22850 | 22800 | 22900 | 22750 | 1839 |
| 521 | 20241115 | 130100 | 23699534400 | 22800 | 22700 | 22900 | 22600 | 4793 |
| 522 | 20241115 | 130000 | 23590383450 | 22650 | 22700 | 22700 | 22600 | 1953 |
| 523 | 20241115 | 125900 | 23546143600 | 22700 | 22650 | 22700 | 22600 | 1182 |
| 524 | 20241115 | 125800 | 23519373050 | 22600 | 22700 | 22700 | 22600 | 1808 |
| 525 | 20241115 | 125700 | 23478431100 | 22700 | 22550 | 22700 | 22550 | 2675 |
| 526 | 20241115 | 125600 | 23418018200 | 22550 | 22850 | 22950 | 22500 | 6138 |
| 527 | 20241115 | 125500 | 23278249650 | 22900 | 23050 | 23050 | 22600 | 8005 |
| 528 | 20241115 | 125400 | 23094936500 | 23050 | 23050 | 23200 | 23000 | 12965 |
| 529 | 20241115 | 125300 | 22796076050 | 23000 | 22900 | 23200 | 22850 | 14329 |
| 530 | 20241115 | 125200 | 22465701250 | 22900 | 22700 | 22900 | 22650 | 6784 |
| 531 | 20241115 | 125100 | 22311380250 | 22650 | 22450 | 22750 | 22450 | 9489 |
| 532 | 20241115 | 125000 | 22096139050 | 22400 | 22300 | 22450 | 22250 | 6258 |
| 533 | 20241115 | 124900 | 21956259650 | 22300 | 22350 | 22400 | 22300 | 1051 |
| 534 | 20241115 | 124800 | 21932817400 | 22400 | 22500 | 22550 | 22300 | 8211 |
| 535 | 20241115 | 124700 | 21748470600 | 22500 | 22300 | 22500 | 22250 | 3043 |
| 536 | 20241115 | 124600 | 21680431550 | 22250 | 22250 | 22350 | 22250 | 1479 |
| 537 | 20241115 | 124500 | 21647499750 | 22250 | 22250 | 22300 | 22200 | 1366 |
| 538 | 20241115 | 124400 | 21617076550 | 22250 | 22250 | 22300 | 22200 | 3051 |
| 539 | 20241115 | 124300 | 21549183800 | 22250 | 22250 | 22450 | 22250 | 4111 |
| 540 | 20241115 | 124200 | 21457279600 | 22300 | 22200 | 22300 | 22200 | 2015 |
| 541 | 20241115 | 124100 | 21412421200 | 22300 | 22300 | 22300 | 22150 | 7742 |
| 542 | 20241115 | 124000 | 21240252050 | 22250 | 22200 | 22250 | 22150 | 2591 |
| 543 | 20241115 | 123900 | 21182727650 | 22150 | 22100 | 22300 | 22050 | 5951 |
| 544 | 20241115 | 123800 | 21050644000 | 22050 | 22050 | 22150 | 22000 | 4575 |
| 545 | 20241115 | 123700 | 20949686900 | 22100 | 22150 | 22150 | 22000 | 2783 |
| 546 | 20241115 | 123600 | 20888235850 | 22200 | 21950 | 22200 | 21900 | 6674 |
| 547 | 20241115 | 123500 | 20741092550 | 21950 | 21800 | 22000 | 21750 | 2135 |
| 548 | 20241115 | 123400 | 20694405500 | 21750 | 21900 | 21900 | 21750 | 6172 |
| 549 | 20241115 | 123300 | 20559586700 | 21850 | 21900 | 21900 | 21850 | 3356 |
| 550 | 20241115 | 123200 | 20486164250 | 21850 | 21700 | 21950 | 21700 | 11413 |
| 551 | 20241115 | 123100 | 20236464200 | 21700 | 21500 | 21700 | 21400 | 6718 |
| 552 | 20241115 | 123000 | 20091808650 | 21500 | 21550 | 21600 | 21500 | 1245 |
| 553 | 20241115 | 122900 | 20064981100 | 21550 | 21650 | 21700 | 21550 | 3198 |
| 554 | 20241115 | 122800 | 19995807500 | 21600 | 21600 | 21650 | 21550 | 2551 |
| 555 | 20241115 | 122700 | 19940624650 | 21550 | 21550 | 21650 | 21500 | 4468 |
| 556 | 20241115 | 122600 | 19844084300 | 21550 | 21450 | 21650 | 21400 | 5206 |
| 557 | 20241115 | 122500 | 19731967300 | 21400 | 21450 | 21450 | 21400 | 136 |
| 558 | 20241115 | 122400 | 19729054150 | 21400 | 21400 | 21450 | 21400 | 479 |
| 559 | 20241115 | 122300 | 19718794800 | 21400 | 21350 | 21450 | 21350 | 501 |
| 560 | 20241115 | 122200 | 19708075850 | 21400 | 21400 | 21450 | 21350 | 1156 |
| 561 | 20241115 | 122100 | 19683309750 | 21400 | 21400 | 21450 | 21300 | 3079 |
| 562 | 20241115 | 122000 | 19617455400 | 21400 | 21350 | 21450 | 21300 | 2153 |
| 563 | 20241115 | 121900 | 19571372450 | 21400 | 21200 | 21400 | 21200 | 1736 |
| 564 | 20241115 | 121800 | 19534349950 | 21250 | 21350 | 21350 | 21200 | 2113 |
| 565 | 20241115 | 121700 | 19489433350 | 21300 | 21350 | 21350 | 21300 | 302 |
| 566 | 20241115 | 121600 | 19482993750 | 21350 | 21300 | 21450 | 21250 | 5429 |
| 567 | 20241115 | 121500 | 19366832500 | 21250 | 21250 | 21350 | 21200 | 2819 |
| 568 | 20241115 | 121400 | 19306904000 | 21250 | 21200 | 21250 | 21150 | 666 |
| 569 | 20241115 | 121300 | 19292766850 | 21150 | 21100 | 21200 | 21100 | 573 |
| 570 | 20241115 | 121200 | 19280648100 | 21100 | 21100 | 21150 | 21100 | 1924 |
| 571 | 20241115 | 121100 | 19239970850 | 21100 | 21100 | 21150 | 21100 | 566 |
| 572 | 20241115 | 121000 | 19228013850 | 21150 | 21150 | 21150 | 21100 | 339 |
| 573 | 20241115 | 120900 | 19220848650 | 21100 | 21100 | 21150 | 21050 | 713 |
| 574 | 20241115 | 120800 | 19205815000 | 21100 | 21100 | 21150 | 21100 | 1196 |
| 575 | 20241115 | 120700 | 19180573600 | 21100 | 21200 | 21250 | 21100 | 3598 |
| 576 | 20241115 | 120600 | 19104389450 | 21200 | 21150 | 21300 | 21150 | 2606 |
| 577 | 20241115 | 120500 | 19049212850 | 21150 | 21100 | 21200 | 21000 | 4339 |
| 578 | 20241115 | 120400 | 18957609550 | 21100 | 20950 | 21200 | 20900 | 11327 |
| 579 | 20241115 | 120300 | 18719178900 | 20950 | 21100 | 21150 | 20950 | 17777 |
| 580 | 20241115 | 120200 | 18345716650 | 21100 | 21250 | 21250 | 21100 | 3789 |
| 581 | 20241115 | 120100 | 18265561700 | 21200 | 21200 | 21250 | 21150 | 2672 |
| 582 | 20241115 | 120000 | 18208913050 | 21200 | 21300 | 21350 | 21150 | 3298 |
| 583 | 20241115 | 115900 | 18138890900 | 21250 | 21200 | 21350 | 21200 | 2163 |
| 584 | 20241115 | 115800 | 18092895150 | 21200 | 21200 | 21250 | 21200 | 1730 |
| 585 | 20241115 | 115700 | 18056218700 | 21250 | 21300 | 21350 | 21200 | 2754 |
| 586 | 20241115 | 115600 | 17997653550 | 21250 | 21250 | 21300 | 21150 | 7363 |
| 587 | 20241115 | 115500 | 17841479150 | 21250 | 21350 | 21350 | 21250 | 1499 |
| 588 | 20241115 | 115400 | 17809586100 | 21350 | 21250 | 21350 | 21250 | 1111 |
| 589 | 20241115 | 115300 | 17785917400 | 21250 | 21250 | 21350 | 21250 | 3858 |
| 590 | 20241115 | 115200 | 17703851000 | 21300 | 21350 | 21400 | 21300 | 3641 |
| 591 | 20241115 | 115100 | 17626215600 | 21350 | 21350 | 21400 | 21350 | 3243 |
| 592 | 20241115 | 115000 | 17556956400 | 21350 | 21400 | 21450 | 21350 | 1322 |
| 593 | 20241115 | 114900 | 17528662900 | 21400 | 21450 | 21450 | 21400 | 1488 |
| 594 | 20241115 | 114800 | 17496819300 | 21450 | 21350 | 21500 | 21350 | 3046 |
| 595 | 20241115 | 114700 | 17431609100 | 21350 | 21400 | 21500 | 21350 | 2412 |
| 596 | 20241115 | 114600 | 17379936000 | 21400 | 21450 | 21450 | 21400 | 3897 |
| 597 | 20241115 | 114500 | 17296428300 | 21450 | 21450 | 21500 | 21400 | 1088 |
| 598 | 20241115 | 114400 | 17273090400 | 21450 | 21450 | 21500 | 21450 | 1142 |
| 599 | 20241115 | 114300 | 17248584850 | 21450 | 21450 | 21500 | 21400 | 2165 |
| 600 | 20241115 | 114200 | 17202175900 | 21450 | 21500 | 21550 | 21450 | 877 |
| 601 | 20241115 | 114100 | 17183334550 | 21550 | 21550 | 21550 | 21450 | 3138 |
| 602 | 20241115 | 114000 | 17115879950 | 21500 | 21600 | 21650 | 21500 | 1037 |
| 603 | 20241115 | 113900 | 17093510450 | 21650 | 21600 | 21700 | 21600 | 1337 |
| 604 | 20241115 | 113800 | 17064588650 | 21600 | 21550 | 21700 | 21550 | 3445 |
| 605 | 20241115 | 113700 | 16990096300 | 21600 | 21500 | 21600 | 21500 | 1126 |
| 606 | 20241115 | 113600 | 16965846900 | 21500 | 21500 | 21500 | 21400 | 2761 |
| 607 | 20241115 | 113500 | 16906578250 | 21500 | 21500 | 21550 | 21450 | 2583 |
| 608 | 20241115 | 113400 | 16851050350 | 21550 | 21600 | 21600 | 21500 | 2030 |
| 609 | 20241115 | 113300 | 16807267500 | 21600 | 21350 | 21650 | 21350 | 10041 |
| 610 | 20241115 | 113200 | 16591416300 | 21350 | 21400 | 21450 | 21350 | 3547 |
| 611 | 20241115 | 113100 | 16515622450 | 21400 | 21500 | 21500 | 21350 | 7061 |
| 612 | 20241115 | 113000 | 16364404500 | 21400 | 21700 | 21700 | 21400 | 18773 |
| 613 | 20241115 | 112900 | 15960159650 | 21700 | 21750 | 21800 | 21650 | 3357 |
| 614 | 20241115 | 112800 | 15887356400 | 21750 | 21750 | 21750 | 21700 | 953 |
| 615 | 20241115 | 112700 | 15866655500 | 21750 | 21800 | 21800 | 21750 | 1226 |
| 616 | 20241115 | 112600 | 15839983350 | 21750 | 21750 | 21800 | 21750 | 1165 |
| 617 | 20241115 | 112500 | 15814613900 | 21750 | 21750 | 21800 | 21700 | 3214 |
| 618 | 20241115 | 112400 | 15744765600 | 21750 | 21700 | 21750 | 21700 | 1871 |
| 619 | 20241115 | 112300 | 15704155850 | 21700 | 21700 | 21750 | 21700 | 1843 |
| 620 | 20241115 | 112200 | 15664121150 | 21700 | 21800 | 21800 | 21700 | 1196 |
| 621 | 20241115 | 112100 | 15638082300 | 21750 | 21800 | 21800 | 21700 | 3022 |
| 622 | 20241115 | 112000 | 15572369200 | 21800 | 21750 | 21850 | 21700 | 3678 |
| 623 | 20241115 | 111900 | 15492329350 | 21700 | 21700 | 21750 | 21600 | 11417 |
| 624 | 20241115 | 111800 | 15244898550 | 21700 | 21800 | 21800 | 21650 | 4886 |
| 625 | 20241115 | 111700 | 15138775500 | 21750 | 22000 | 22000 | 21650 | 23232 |
| 626 | 20241115 | 111600 | 14631532950 | 22000 | 22050 | 22100 | 21950 | 5236 |
| 627 | 20241115 | 111500 | 14516278100 | 22050 | 22100 | 22100 | 22050 | 490 |
| 628 | 20241115 | 111400 | 14505473100 | 22050 | 22050 | 22100 | 22000 | 618 |
| 629 | 20241115 | 111300 | 14491846400 | 22050 | 22150 | 22150 | 22050 | 3346 |
| 630 | 20241115 | 111200 | 14417995200 | 22100 | 22100 | 22150 | 22100 | 280 |
| 631 | 20241115 | 111100 | 14411806750 | 22100 | 22100 | 22150 | 22050 | 557 |
| 632 | 20241115 | 111000 | 14399501700 | 22100 | 22100 | 22100 | 22050 | 1820 |
| 633 | 20241115 | 110900 | 14359350400 | 22100 | 22100 | 22150 | 22050 | 814 |
| 634 | 20241115 | 110800 | 14341373350 | 22050 | 22050 | 22100 | 22050 | 1731 |
| 635 | 20241115 | 110700 | 14303178200 | 22050 | 22100 | 22100 | 22050 | 761 |
| 636 | 20241115 | 110600 | 14286371800 | 22100 | 22050 | 22100 | 22050 | 1900 |
| 637 | 20241115 | 110500 | 14244475950 | 22100 | 22100 | 22150 | 22050 | 1219 |
| 638 | 20241115 | 110400 | 14217536800 | 22100 | 22100 | 22150 | 22100 | 1582 |
| 639 | 20241115 | 110300 | 14182545450 | 22100 | 22100 | 22200 | 22100 | 2630 |
| 640 | 20241115 | 110200 | 14124403200 | 22050 | 22200 | 22200 | 22050 | 5383 |
| 641 | 20241115 | 110100 | 14005356850 | 22200 | 22350 | 22350 | 22200 | 2495 |
| 642 | 20241115 | 110000 | 13949851150 | 22300 | 22200 | 22350 | 22200 | 2231 |
| 643 | 20241115 | 105900 | 13900070100 | 22300 | 22250 | 22300 | 22200 | 1262 |
| 644 | 20241115 | 105800 | 13872001300 | 22250 | 22250 | 22300 | 22250 | 145 |
| 645 | 20241115 | 105700 | 13868774150 | 22250 | 22350 | 22350 | 22250 | 1072 |
| 646 | 20241115 | 105600 | 13844867200 | 22300 | 22350 | 22350 | 22300 | 855 |
| 647 | 20241115 | 105500 | 13825770600 | 22350 | 22250 | 22350 | 22250 | 467 |
| 648 | 20241115 | 105400 | 13815357050 | 22250 | 22250 | 22300 | 22200 | 1730 |
| 649 | 20241115 | 105300 | 13776827750 | 22250 | 22200 | 22250 | 22200 | 1725 |
| 650 | 20241115 | 105200 | 13738496250 | 22200 | 22250 | 22300 | 22200 | 709 |
| 651 | 20241115 | 105100 | 13722723900 | 22250 | 22250 | 22300 | 22250 | 622 |
| 652 | 20241115 | 105000 | 13708857400 | 22250 | 22350 | 22350 | 22250 | 2088 |
| 653 | 20241115 | 104900 | 13662210900 | 22300 | 22250 | 22350 | 22250 | 2329 |
| 654 | 20241115 | 104800 | 13610284050 | 22300 | 22350 | 22350 | 22250 | 1875 |
| 655 | 20241115 | 104700 | 13568518800 | 22350 | 22150 | 22350 | 22150 | 2800 |
| 656 | 20241115 | 104600 | 13506119450 | 22150 | 22200 | 22200 | 22150 | 946 |
| 657 | 20241115 | 104500 | 13485137700 | 22200 | 22100 | 22200 | 22100 | 1041 |
| 658 | 20241115 | 104400 | 13462082100 | 22150 | 22100 | 22150 | 22050 | 2302 |
| 659 | 20241115 | 104300 | 13411257150 | 22150 | 22050 | 22150 | 22050 | 1248 |
| 660 | 20241115 | 104200 | 13383690100 | 22100 | 22200 | 22200 | 22100 | 1798 |
| 661 | 20241115 | 104100 | 13343892050 | 22200 | 22250 | 22300 | 22200 | 1873 |
| 662 | 20241115 | 104000 | 13302240600 | 22250 | 22150 | 22250 | 22100 | 1956 |
| 663 | 20241115 | 103900 | 13258891200 | 22200 | 22150 | 22250 | 22150 | 1356 |
| 664 | 20241115 | 103800 | 13228782050 | 22100 | 22100 | 22150 | 22050 | 1405 |
| 665 | 20241115 | 103700 | 13197749200 | 22100 | 22100 | 22150 | 22050 | 3466 |
| 666 | 20241115 | 103600 | 13121186850 | 22150 | 22100 | 22200 | 22100 | 1846 |
| 667 | 20241115 | 103500 | 13080299200 | 22150 | 22150 | 22150 | 22100 | 1341 |
| 668 | 20241115 | 103400 | 13050600050 | 22150 | 22150 | 22150 | 22100 | 398 |
| 669 | 20241115 | 103300 | 13041790300 | 22100 | 22150 | 22200 | 22100 | 1073 |
| 670 | 20241115 | 103200 | 13018034400 | 22100 | 22150 | 22150 | 22100 | 5065 |
| 671 | 20241115 | 103100 | 12905981950 | 22200 | 22250 | 22250 | 22200 | 865 |
| 672 | 20241115 | 103000 | 12886752800 | 22250 | 22200 | 22250 | 22200 | 562 |
| 673 | 20241115 | 102900 | 12874263500 | 22200 | 22200 | 22250 | 22150 | 588 |
| 674 | 20241115 | 102800 | 12861199600 | 22250 | 22150 | 22250 | 22150 | 1277 |
| 675 | 20241115 | 102700 | 12832871650 | 22150 | 22250 | 22250 | 22100 | 3804 |
| 676 | 20241115 | 102600 | 12748663350 | 22200 | 22300 | 22350 | 22200 | 2043 |
| 677 | 20241115 | 102500 | 12703157400 | 22250 | 22350 | 22350 | 22200 | 1609 |
| 678 | 20241115 | 102400 | 12667293350 | 22350 | 22300 | 22350 | 22300 | 1344 |
| 679 | 20241115 | 102300 | 12637283900 | 22300 | 22250 | 22400 | 22250 | 3216 |
| 680 | 20241115 | 102200 | 12565473000 | 22250 | 22200 | 22250 | 22150 | 2131 |
| 681 | 20241115 | 102100 | 12518126350 | 22250 | 22100 | 22250 | 22100 | 1884 |
| 682 | 20241115 | 102000 | 12476409600 | 22100 | 22150 | 22200 | 22050 | 2936 |
| 683 | 20241115 | 101900 | 12411558700 | 22150 | 22100 | 22150 | 22100 | 1717 |
| 684 | 20241115 | 101800 | 12373595000 | 22100 | 22150 | 22200 | 22100 | 1718 |
| 685 | 20241115 | 101700 | 12335593000 | 22200 | 22200 | 22200 | 22150 | 2183 |
| 686 | 20241115 | 101600 | 12287209350 | 22200 | 22200 | 22250 | 22150 | 1514 |
| 687 | 20241115 | 101500 | 12253600700 | 22250 | 22300 | 22300 | 22200 | 983 |
| 688 | 20241115 | 101400 | 12231767100 | 22250 | 22200 | 22300 | 22150 | 582 |
| 689 | 20241115 | 101300 | 12218832700 | 22150 | 22200 | 22250 | 22150 | 2004 |
| 690 | 20241115 | 101200 | 12174359350 | 22200 | 22350 | 22400 | 22200 | 1860 |
| 691 | 20241115 | 101100 | 12132907150 | 22350 | 22400 | 22400 | 22300 | 2663 |
| 692 | 20241115 | 101000 | 12073342050 | 22400 | 22250 | 22400 | 22200 | 3410 |
| 693 | 20241115 | 100900 | 11997376200 | 22250 | 22250 | 22350 | 22150 | 5482 |
| 694 | 20241115 | 100800 | 11875300450 | 22300 | 22050 | 22300 | 21950 | 7753 |
| 695 | 20241115 | 100700 | 11704213250 | 22050 | 22100 | 22100 | 22050 | 2776 |
| 696 | 20241115 | 100600 | 11642878650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 697 | 20241115 | 100500 | 11642878650 | 22000 | 22150 | 22150 | 22000 | 16322 |
| 698 | 20241115 | 100400 | 11283317350 | 22100 | 22250 | 22250 | 22100 | 6207 |
| 699 | 20241115 | 100300 | 11145695800 | 22250 | 22250 | 22250 | 22200 | 1190 |
| 700 | 20241115 | 100200 | 11119256200 | 22250 | 22350 | 22400 | 22200 | 3095 |
| 701 | 20241115 | 100100 | 11050066450 | 22350 | 22200 | 22400 | 22200 | 1768 |
| 702 | 20241115 | 100000 | 11010646050 | 22250 | 22200 | 22250 | 22100 | 11344 |
| 703 | 20241115 | 095900 | 10759594600 | 22200 | 22200 | 22250 | 22200 | 1171 |
| 704 | 20241115 | 095800 | 10733579800 | 22250 | 22300 | 22300 | 22250 | 2194 |
| 705 | 20241115 | 095700 | 10684724700 | 22250 | 22250 | 22300 | 22100 | 10709 |
| 706 | 20241115 | 095600 | 10447154550 | 22250 | 22300 | 22350 | 22250 | 2543 |
| 707 | 20241115 | 095500 | 10390504750 | 22300 | 22500 | 22500 | 22300 | 4194 |
| 708 | 20241115 | 095400 | 10296681450 | 22500 | 22550 | 22550 | 22450 | 1657 |
| 709 | 20241115 | 095300 | 10259368850 | 22550 | 22500 | 22600 | 22500 | 851 |
| 710 | 20241115 | 095200 | 10240167450 | 22500 | 22450 | 22550 | 22350 | 2988 |
| 711 | 20241115 | 095100 | 10173123200 | 22500 | 22450 | 22600 | 22450 | 1049 |
| 712 | 20241115 | 095000 | 10149516900 | 22450 | 22700 | 22700 | 22450 | 3239 |
| 713 | 20241115 | 094900 | 10076357550 | 22700 | 22600 | 22700 | 22600 | 1091 |
| 714 | 20241115 | 094800 | 10051648300 | 22600 | 22650 | 22650 | 22600 | 867 |
| 715 | 20241115 | 094700 | 10032011800 | 22650 | 22600 | 22700 | 22550 | 1357 |
| 716 | 20241115 | 094600 | 10001296000 | 22500 | 22550 | 22650 | 22450 | 2357 |
| 717 | 20241115 | 094500 | 9948217550 | 22600 | 22650 | 22650 | 22550 | 711 |
| 718 | 20241115 | 094400 | 9932144050 | 22650 | 22500 | 22700 | 22500 | 2145 |
| 719 | 20241115 | 094300 | 9883692500 | 22500 | 22550 | 22600 | 22500 | 1531 |
| 720 | 20241115 | 094200 | 9849171750 | 22550 | 22600 | 22650 | 22550 | 1145 |
| 721 | 20241115 | 094100 | 9823318950 | 22600 | 22600 | 22650 | 22550 | 1313 |
| 722 | 20241115 | 094000 | 9793651750 | 22600 | 22400 | 22700 | 22400 | 2879 |
| 723 | 20241115 | 093900 | 9728746850 | 22400 | 22350 | 22450 | 22300 | 6619 |
| 724 | 20241115 | 093800 | 9580660300 | 22350 | 22550 | 22550 | 22350 | 6682 |
| 725 | 20241115 | 093700 | 9430722050 | 22550 | 22600 | 22600 | 22550 | 1584 |
| 726 | 20241115 | 093600 | 9394967050 | 22600 | 22650 | 22650 | 22500 | 2150 |
| 727 | 20241115 | 093500 | 9346459700 | 22650 | 22750 | 22800 | 22650 | 2041 |
| 728 | 20241115 | 093400 | 9300020650 | 22750 | 22550 | 22750 | 22500 | 3726 |
| 729 | 20241115 | 093300 | 9215908600 | 22500 | 22550 | 22650 | 22450 | 3754 |
| 730 | 20241115 | 093200 | 9131413950 | 22500 | 22600 | 22600 | 22500 | 7032 |
| 731 | 20241115 | 093100 | 8973024200 | 22650 | 22750 | 22750 | 22600 | 7857 |
| 732 | 20241115 | 093000 | 8794865850 | 22750 | 22700 | 22800 | 22700 | 1254 |
| 733 | 20241115 | 092900 | 8766327700 | 22750 | 22750 | 23000 | 22600 | 6124 |
| 734 | 20241115 | 092800 | 8627040000 | 22750 | 22750 | 22800 | 22600 | 3598 |
| 735 | 20241115 | 092700 | 8545405600 | 22650 | 22950 | 22950 | 22650 | 6447 |
| 736 | 20241115 | 092600 | 8398251750 | 22950 | 23100 | 23150 | 22900 | 5647 |
| 737 | 20241115 | 092500 | 8268269250 | 23100 | 23050 | 23300 | 23050 | 7501 |
| 738 | 20241115 | 092400 | 8094452550 | 23050 | 22900 | 23100 | 22900 | 2103 |
| 739 | 20241115 | 092300 | 8046107800 | 22900 | 22950 | 23000 | 22800 | 5650 |
| 740 | 20241115 | 092200 | 7916833200 | 23000 | 22850 | 23000 | 22800 | 4789 |
| 741 | 20241115 | 092100 | 7807180300 | 22850 | 22900 | 23000 | 22750 | 7581 |
| 742 | 20241115 | 092000 | 7633610500 | 22900 | 22600 | 22900 | 22600 | 4346 |
| 743 | 20241115 | 091900 | 7534860800 | 22600 | 22400 | 22850 | 22350 | 12705 |
| 744 | 20241115 | 091800 | 7248596500 | 22500 | 22850 | 22850 | 22300 | 15265 |
| 745 | 20241115 | 091700 | 6904321950 | 22850 | 22900 | 23100 | 22750 | 6106 |
| 746 | 20241115 | 091600 | 6764284550 | 22800 | 22950 | 23000 | 22800 | 8078 |
| 747 | 20241115 | 091500 | 6579210500 | 22950 | 22850 | 23000 | 22850 | 14627 |
| 748 | 20241115 | 091400 | 6243516900 | 22800 | 22750 | 22900 | 22750 | 10426 |
| 749 | 20241115 | 091300 | 6005689100 | 22750 | 22650 | 22800 | 22550 | 5463 |
| 750 | 20241115 | 091200 | 5881777750 | 22650 | 22600 | 22800 | 22600 | 8047 |
| 751 | 20241115 | 091100 | 5699251400 | 22600 | 22350 | 22900 | 22300 | 25334 |
| 752 | 20241115 | 091000 | 5125531650 | 22350 | 22250 | 22450 | 22050 | 12852 |
| 753 | 20241115 | 090900 | 4839924300 | 22300 | 22500 | 22550 | 22150 | 13673 |
| 754 | 20241115 | 090800 | 4534366200 | 22500 | 22800 | 22800 | 22200 | 33844 |
| 755 | 20241115 | 090700 | 3772755200 | 22800 | 22950 | 23000 | 22750 | 11878 |
| 756 | 20241115 | 090600 | 3500782850 | 22900 | 23000 | 23000 | 22900 | 8668 |
| 757 | 20241115 | 090500 | 3301950750 | 23000 | 22950 | 23050 | 22850 | 9691 |
| 758 | 20241115 | 090400 | 3079570300 | 22950 | 23250 | 23300 | 22700 | 21383 |
| 759 | 20241115 | 090300 | 2589833700 | 23300 | 23250 | 23400 | 23000 | 17193 |
| 760 | 20241115 | 090200 | 2190567950 | 23250 | 23750 | 23800 | 23050 | 40595 |
| 761 | 20241115 | 090100 | 1241086050 | 23750 | 24200 | 24300 | 23700 | 20177 |
| 762 | 20241115 | 090000 | 758460000 | 24200 | 24400 | 24450 | 24050 | 30997 |