41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 3 | 20250219 | 215700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250219 | 215600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250219 | 215500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250219 | 215400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250219 | 215300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250219 | 215200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250219 | 215100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250219 | 215000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250219 | 214900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250219 | 214800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250219 | 214700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250219 | 214600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250219 | 214500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250219 | 214400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250219 | 214300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250219 | 214200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250219 | 214100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250219 | 214000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250219 | 213900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250219 | 213800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250219 | 213700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250219 | 213600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250219 | 213500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250219 | 213400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250219 | 213300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250219 | 213200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250219 | 213100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250219 | 213000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250219 | 212900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250219 | 212800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 33 | 20250219 | 212700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250219 | 212600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250219 | 212500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250219 | 212400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250219 | 212300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250219 | 212200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250219 | 212100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250219 | 212000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250219 | 211900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250219 | 211800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250219 | 211700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250219 | 211600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250219 | 211500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250219 | 211400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250219 | 211300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250219 | 211200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250219 | 211100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250219 | 211000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250219 | 210900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250219 | 210800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250219 | 210700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250219 | 210600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250219 | 210500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250219 | 210400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250219 | 210300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250219 | 210200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250219 | 210100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250219 | 210000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250219 | 205900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250219 | 205800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 63 | 20250219 | 205700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250219 | 205600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250219 | 205500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250219 | 205400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250219 | 205300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250219 | 205200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250219 | 205100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250219 | 205000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250219 | 204900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250219 | 204800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250219 | 204700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250219 | 204600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250219 | 204500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250219 | 204400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250219 | 204300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250219 | 204200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250219 | 204100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250219 | 204000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250219 | 203900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250219 | 203800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250219 | 203700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250219 | 203600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250219 | 203500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250219 | 203400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250219 | 203300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250219 | 203200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250219 | 203100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250219 | 203000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250219 | 202900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250219 | 202800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 93 | 20250219 | 202700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250219 | 202600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250219 | 202500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250219 | 202400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250219 | 202300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250219 | 202200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250219 | 202100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250219 | 202000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250219 | 201900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250219 | 201800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250219 | 201700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250219 | 201600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250219 | 201500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250219 | 201400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250219 | 201300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250219 | 201200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250219 | 201100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250219 | 201000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250219 | 200900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250219 | 200800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250219 | 200700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250219 | 200600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250219 | 200500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250219 | 200400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250219 | 200300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250219 | 200200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250219 | 200100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250219 | 200000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250219 | 195900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250219 | 195800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 123 | 20250219 | 195700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250219 | 195600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250219 | 195500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250219 | 195400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250219 | 195300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250219 | 195200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250219 | 195100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250219 | 195000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250219 | 194900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250219 | 194800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250219 | 194700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250219 | 194600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250219 | 194500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250219 | 194400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250219 | 194300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250219 | 194200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250219 | 194100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250219 | 194000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250219 | 193900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250219 | 193800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250219 | 193700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250219 | 193600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250219 | 193500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250219 | 193400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250219 | 193300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250219 | 193200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250219 | 193100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250219 | 193000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250219 | 192900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250219 | 192800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 153 | 20250219 | 192700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250219 | 192600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250219 | 192500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250219 | 192400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250219 | 192300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250219 | 192200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250219 | 192100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250219 | 192000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250219 | 191900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250219 | 191800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250219 | 191700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250219 | 191600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250219 | 191500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250219 | 191400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250219 | 191300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250219 | 191200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250219 | 191100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250219 | 191000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250219 | 190900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250219 | 190800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250219 | 190700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250219 | 190600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250219 | 190500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250219 | 190400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250219 | 190300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250219 | 190200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250219 | 190100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250219 | 190000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250219 | 185900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250219 | 185800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 183 | 20250219 | 185700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250219 | 185600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250219 | 185500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250219 | 185400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250219 | 185300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250219 | 185200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250219 | 185100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250219 | 185000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250219 | 184900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250219 | 184800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250219 | 184700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250219 | 184600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250219 | 184500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250219 | 184400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250219 | 184300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250219 | 184200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250219 | 184100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250219 | 184000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250219 | 183900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250219 | 183800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250219 | 183700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250219 | 183600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20250219 | 183500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20250219 | 183400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20250219 | 183300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20250219 | 183200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20250219 | 183100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20250219 | 183000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20250219 | 182900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20250219 | 182800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 213 | 20250219 | 182700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20250219 | 182600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20250219 | 182500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20250219 | 182400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20250219 | 182300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20250219 | 182200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20250219 | 182100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20250219 | 182000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20250219 | 181900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20250219 | 181800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20250219 | 181700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20250219 | 181600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20250219 | 181500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20250219 | 181400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20250219 | 181300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20250219 | 181200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20250219 | 181100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20250219 | 181000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20250219 | 180900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20250219 | 180800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20250219 | 180700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20250219 | 180600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20250219 | 180500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20250219 | 180400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20250219 | 180300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20250219 | 180200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20250219 | 180100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20250219 | 180000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20250219 | 175900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20250219 | 175800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 243 | 20250219 | 175700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20250219 | 175600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20250219 | 175500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20250219 | 175400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20250219 | 175300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20250219 | 175200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20250219 | 175100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20250219 | 175000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20250219 | 174900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20250219 | 174800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20250219 | 174700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20250219 | 174600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20250219 | 174500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20250219 | 174400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20250219 | 174300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20250219 | 174200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20250219 | 174100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20250219 | 174000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20250219 | 173900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20250219 | 173800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20250219 | 173700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20250219 | 173600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20250219 | 173500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20250219 | 173400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20250219 | 173300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20250219 | 173200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20250219 | 173100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20250219 | 173000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20250219 | 172900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20250219 | 172800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 273 | 20250219 | 172700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250219 | 172600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250219 | 172500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250219 | 172400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250219 | 172300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250219 | 172200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250219 | 172100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250219 | 172000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20250219 | 171900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20250219 | 171800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20250219 | 171700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20250219 | 171600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20250219 | 171500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20250219 | 171400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20250219 | 171300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20250219 | 171200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20250219 | 171100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20250219 | 171000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20250219 | 170900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20250219 | 170800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20250219 | 170700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20250219 | 170600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20250219 | 170500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20250219 | 170400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20250219 | 170300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20250219 | 170200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20250219 | 170100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20250219 | 170000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20250219 | 165900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20250219 | 165800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 303 | 20250219 | 165700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20250219 | 165600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20250219 | 165500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20250219 | 165400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20250219 | 165300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20250219 | 165200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20250219 | 165100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20250219 | 165000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20250219 | 164900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20250219 | 164800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20250219 | 164700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20250219 | 164600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20250219 | 164500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20250219 | 164400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20250219 | 164300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20250219 | 164200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20250219 | 164100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20250219 | 164000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20250219 | 163900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20250219 | 163800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20250219 | 163700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20250219 | 163600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20250219 | 163500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20250219 | 163400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20250219 | 163300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20250219 | 163200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20250219 | 163100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20250219 | 163000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20250219 | 162900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20250219 | 162800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 333 | 20250219 | 162700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20250219 | 162600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20250219 | 162500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20250219 | 162400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20250219 | 162300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20250219 | 162200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20250219 | 162100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20250219 | 162000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20250219 | 161900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20250219 | 161800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20250219 | 161700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20250219 | 161600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20250219 | 161500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20250219 | 161400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20250219 | 161300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20250219 | 161200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20250219 | 161100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20250219 | 161000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20250219 | 160900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20250219 | 160800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20250219 | 160700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20250219 | 160600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20250219 | 160500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20250219 | 160400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 357 | 20250219 | 160300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 358 | 20250219 | 160200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 359 | 20250219 | 160100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 360 | 20250219 | 160000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 361 | 20250219 | 155900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20250219 | 155800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 363 | 20250219 | 155700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 364 | 20250219 | 155600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 365 | 20250219 | 155500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 366 | 20250219 | 155400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 367 | 20250219 | 155300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 368 | 20250219 | 155200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 369 | 20250219 | 155100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 370 | 20250219 | 155000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 371 | 20250219 | 154900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 372 | 20250219 | 154800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 373 | 20250219 | 154700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 374 | 20250219 | 154600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 375 | 20250219 | 154500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 376 | 20250219 | 154400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 377 | 20250219 | 154300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 378 | 20250219 | 154200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 379 | 20250219 | 154100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 380 | 20250219 | 154000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 381 | 20250219 | 153900 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 382 | 20250219 | 153800 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 383 | 20250219 | 153700 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 384 | 20250219 | 153600 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 385 | 20250219 | 153500 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 386 | 20250219 | 153400 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20250219 | 153300 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 388 | 20250219 | 153200 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20250219 | 153100 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20250219 | 153000 | 3465402960 | 17180 | 17180 | 17180 | 17180 | 1118 |
| 391 | 20250219 | 152900 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 392 | 20250219 | 152800 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 393 | 20250219 | 152700 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 394 | 20250219 | 152600 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 395 | 20250219 | 152500 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 396 | 20250219 | 152400 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 397 | 20250219 | 152300 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 398 | 20250219 | 152200 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 399 | 20250219 | 152100 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 400 | 20250219 | 152000 | 3446195720 | 17150 | 17150 | 17150 | 17150 | 0 |
| 401 | 20250219 | 151900 | 3446195720 | 17150 | 17190 | 17190 | 17150 | 316 |
| 402 | 20250219 | 151800 | 3440767640 | 17200 | 17130 | 17210 | 17130 | 306 |
| 403 | 20250219 | 151700 | 3435515410 | 17130 | 17190 | 17200 | 17130 | 1585 |
| 404 | 20250219 | 151600 | 3408307830 | 17190 | 17170 | 17190 | 17170 | 130 |
| 405 | 20250219 | 151500 | 3406073950 | 17180 | 17160 | 17180 | 17160 | 72 |
| 406 | 20250219 | 151400 | 3404837020 | 17150 | 17150 | 17150 | 17150 | 0 |
| 407 | 20250219 | 151300 | 3404837020 | 17150 | 17170 | 17210 | 17150 | 524 |
| 408 | 20250219 | 151200 | 3395844560 | 17160 | 17160 | 17160 | 17150 | 165 |
| 409 | 20250219 | 151100 | 3393013480 | 17150 | 17150 | 17170 | 17150 | 272 |
| 410 | 20250219 | 151000 | 3388347350 | 17150 | 17150 | 17150 | 17150 | 269 |
| 411 | 20250219 | 150900 | 3383734000 | 17150 | 17200 | 17210 | 17150 | 1224 |
| 412 | 20250219 | 150800 | 3362707420 | 17200 | 17200 | 17200 | 17200 | 112 |
| 413 | 20250219 | 150700 | 3360781020 | 17200 | 17210 | 17210 | 17200 | 168 |
| 414 | 20250219 | 150600 | 3357890180 | 17220 | 17210 | 17220 | 17210 | 104 |
| 415 | 20250219 | 150500 | 3356099730 | 17210 | 17200 | 17210 | 17200 | 47 |
| 416 | 20250219 | 150400 | 3355291080 | 17200 | 17200 | 17200 | 17200 | 120 |
| 417 | 20250219 | 150300 | 3353227080 | 17210 | 17230 | 17230 | 17210 | 608 |
| 418 | 20250219 | 150200 | 3342757900 | 17230 | 17230 | 17230 | 17230 | 20 |
| 419 | 20250219 | 150100 | 3342413300 | 17240 | 17240 | 17240 | 17240 | 182 |
| 420 | 20250219 | 150000 | 3339275620 | 17240 | 17230 | 17240 | 17230 | 196 |
| 421 | 20250219 | 145900 | 3335897300 | 17220 | 17220 | 17220 | 17220 | 35 |
| 422 | 20250219 | 145800 | 3335294600 | 17210 | 17210 | 17220 | 17210 | 80 |
| 423 | 20250219 | 145700 | 3333917490 | 17230 | 17220 | 17230 | 17220 | 133 |
| 424 | 20250219 | 145600 | 3331626400 | 17220 | 17230 | 17230 | 17220 | 59 |
| 425 | 20250219 | 145500 | 3330610030 | 17220 | 17220 | 17220 | 17220 | 47 |
| 426 | 20250219 | 145400 | 3329800690 | 17220 | 17250 | 17250 | 17220 | 186 |
| 427 | 20250219 | 145300 | 3326592750 | 17190 | 17250 | 17260 | 17190 | 216 |
| 428 | 20250219 | 145200 | 3322870090 | 17260 | 17260 | 17260 | 17260 | 34 |
| 429 | 20250219 | 145100 | 3322283250 | 17270 | 17270 | 17280 | 17260 | 279 |
| 430 | 20250219 | 145000 | 3317464290 | 17280 | 17230 | 17280 | 17230 | 321 |
| 431 | 20250219 | 144900 | 3311926620 | 17230 | 17230 | 17230 | 17190 | 468 |
| 432 | 20250219 | 144800 | 3303877610 | 17230 | 17220 | 17230 | 17220 | 115 |
| 433 | 20250219 | 144700 | 3301897290 | 17230 | 17220 | 17230 | 17210 | 365 |
| 434 | 20250219 | 144600 | 3295613290 | 17220 | 17220 | 17230 | 17220 | 171 |
| 435 | 20250219 | 144500 | 3292668380 | 17220 | 17230 | 17230 | 17210 | 193 |
| 436 | 20250219 | 144400 | 3289344120 | 17230 | 17220 | 17230 | 17220 | 42 |
| 437 | 20250219 | 144300 | 3288620850 | 17230 | 17240 | 17240 | 17230 | 150 |
| 438 | 20250219 | 144200 | 3286034860 | 17250 | 17240 | 17250 | 17240 | 115 |
| 439 | 20250219 | 144100 | 3284051710 | 17240 | 17240 | 17250 | 17240 | 136 |
| 440 | 20250219 | 144000 | 3281706850 | 17230 | 17240 | 17240 | 17230 | 87 |
| 441 | 20250219 | 143900 | 3280207220 | 17230 | 17210 | 17230 | 17210 | 74 |
| 442 | 20250219 | 143800 | 3278933000 | 17210 | 17220 | 17230 | 17210 | 104 |
| 443 | 20250219 | 143700 | 3277142690 | 17210 | 17250 | 17250 | 17210 | 103 |
| 444 | 20250219 | 143600 | 3275368500 | 17250 | 17250 | 17250 | 17240 | 251 |
| 445 | 20250219 | 143500 | 3271039280 | 17240 | 17250 | 17250 | 17240 | 89 |
| 446 | 20250219 | 143400 | 3269504300 | 17240 | 17230 | 17240 | 17230 | 60 |
| 447 | 20250219 | 143300 | 3268470100 | 17230 | 17230 | 17230 | 17230 | 34 |
| 448 | 20250219 | 143200 | 3267884280 | 17240 | 17250 | 17250 | 17230 | 118 |
| 449 | 20250219 | 143100 | 3265850760 | 17250 | 17260 | 17270 | 17250 | 364 |
| 450 | 20250219 | 143000 | 3259565010 | 17260 | 17260 | 17270 | 17260 | 189 |
| 451 | 20250219 | 142900 | 3256301680 | 17260 | 17270 | 17270 | 17260 | 232 |
| 452 | 20250219 | 142800 | 3252296050 | 17270 | 17250 | 17270 | 17240 | 134 |
| 453 | 20250219 | 142700 | 3249983430 | 17250 | 17250 | 17250 | 17250 | 17 |
| 454 | 20250219 | 142600 | 3249690180 | 17250 | 17260 | 17260 | 17250 | 273 |
| 455 | 20250219 | 142500 | 3244978230 | 17250 | 17250 | 17250 | 17250 | 4 |
| 456 | 20250219 | 142400 | 3244909230 | 17250 | 17260 | 17260 | 17250 | 200 |
| 457 | 20250219 | 142300 | 3241458980 | 17250 | 17280 | 17280 | 17250 | 406 |
| 458 | 20250219 | 142200 | 3234451580 | 17280 | 17270 | 17280 | 17270 | 166 |
| 459 | 20250219 | 142100 | 3231584150 | 17260 | 17270 | 17270 | 17260 | 75 |
| 460 | 20250219 | 142000 | 3230289640 | 17270 | 17300 | 17300 | 17270 | 312 |
| 461 | 20250219 | 141900 | 3224897420 | 17300 | 17300 | 17310 | 17300 | 360 |
| 462 | 20250219 | 141800 | 3218669060 | 17300 | 17290 | 17320 | 17290 | 453 |
| 463 | 20250219 | 141700 | 3210831790 | 17280 | 17280 | 17280 | 17270 | 324 |
| 464 | 20250219 | 141600 | 3205233190 | 17270 | 17280 | 17280 | 17270 | 146 |
| 465 | 20250219 | 141500 | 3202710510 | 17270 | 17240 | 17270 | 17240 | 509 |
| 466 | 20250219 | 141400 | 3193931680 | 17240 | 17250 | 17250 | 17240 | 350 |
| 467 | 20250219 | 141300 | 3187897080 | 17240 | 17230 | 17240 | 17230 | 99 |
| 468 | 20250219 | 141200 | 3186190610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 469 | 20250219 | 141100 | 3186190610 | 17210 | 17260 | 17280 | 17180 | 671 |
| 470 | 20250219 | 141000 | 3174634420 | 17260 | 17260 | 17270 | 17260 | 164 |
| 471 | 20250219 | 140900 | 3171803390 | 17260 | 17280 | 17280 | 17260 | 190 |
| 472 | 20250219 | 140800 | 3168520260 | 17270 | 17270 | 17270 | 17270 | 75 |
| 473 | 20250219 | 140700 | 3167225010 | 17260 | 17250 | 17270 | 17250 | 46 |
| 474 | 20250219 | 140600 | 3166431190 | 17250 | 17270 | 17300 | 17250 | 424 |
| 475 | 20250219 | 140500 | 3159106030 | 17270 | 17260 | 17270 | 17260 | 59 |
| 476 | 20250219 | 140400 | 3158087420 | 17260 | 17260 | 17260 | 17250 | 136 |
| 477 | 20250219 | 140300 | 3155741020 | 17250 | 17270 | 17270 | 17250 | 5 |
| 478 | 20250219 | 140200 | 3155654750 | 17270 | 17270 | 17280 | 17270 | 148 |
| 479 | 20250219 | 140100 | 3153098560 | 17280 | 17270 | 17280 | 17270 | 72 |
| 480 | 20250219 | 140000 | 3151854870 | 17270 | 17260 | 17270 | 17260 | 179 |
| 481 | 20250219 | 135900 | 3148764660 | 17260 | 17250 | 17260 | 17240 | 86 |
| 482 | 20250219 | 135800 | 3147280920 | 17250 | 17250 | 17250 | 17240 | 153 |
| 483 | 20250219 | 135700 | 3144641770 | 17250 | 17230 | 17250 | 17230 | 65 |
| 484 | 20250219 | 135600 | 3143520760 | 17230 | 17260 | 17260 | 17230 | 56 |
| 485 | 20250219 | 135500 | 3142554820 | 17260 | 17240 | 17260 | 17240 | 276 |
| 486 | 20250219 | 135400 | 3137794270 | 17240 | 17240 | 17240 | 17230 | 168 |
| 487 | 20250219 | 135300 | 3134898150 | 17240 | 17220 | 17240 | 17220 | 52 |
| 488 | 20250219 | 135200 | 3134002290 | 17210 | 17210 | 17210 | 17210 | 9 |
| 489 | 20250219 | 135100 | 3133847400 | 17200 | 17240 | 17250 | 17200 | 87 |
| 490 | 20250219 | 135000 | 3132349610 | 17240 | 17190 | 17240 | 17190 | 94 |
| 491 | 20250219 | 134900 | 3130729100 | 17230 | 17190 | 17230 | 17190 | 290 |
| 492 | 20250219 | 134800 | 3125741680 | 17190 | 17190 | 17200 | 17190 | 274 |
| 493 | 20250219 | 134700 | 3121031060 | 17190 | 17190 | 17190 | 17190 | 36 |
| 494 | 20250219 | 134600 | 3120412220 | 17190 | 17200 | 17200 | 17190 | 125 |
| 495 | 20250219 | 134500 | 3118262230 | 17190 | 17190 | 17190 | 17180 | 88 |
| 496 | 20250219 | 134400 | 3116749840 | 17200 | 17230 | 17230 | 17200 | 548 |
| 497 | 20250219 | 134300 | 3107318350 | 17240 | 17210 | 17240 | 17210 | 31 |
| 498 | 20250219 | 134200 | 3106784390 | 17210 | 17230 | 17230 | 17210 | 73 |
| 499 | 20250219 | 134100 | 3105527600 | 17240 | 17220 | 17240 | 17220 | 109 |
| 500 | 20250219 | 134000 | 3103649320 | 17220 | 17220 | 17230 | 17220 | 98 |
| 501 | 20250219 | 133900 | 3101961570 | 17210 | 17210 | 17210 | 17210 | 107 |
| 502 | 20250219 | 133800 | 3100120100 | 17210 | 17210 | 17210 | 17210 | 95 |
| 503 | 20250219 | 133700 | 3098485150 | 17210 | 17210 | 17210 | 17210 | 60 |
| 504 | 20250219 | 133600 | 3097452550 | 17210 | 17220 | 17220 | 17210 | 192 |
| 505 | 20250219 | 133500 | 3094147790 | 17210 | 17210 | 17210 | 17210 | 1 |
| 506 | 20250219 | 133400 | 3094130580 | 17250 | 17250 | 17250 | 17250 | 124 |
| 507 | 20250219 | 133300 | 3091991580 | 17250 | 17230 | 17250 | 17170 | 169 |
| 508 | 20250219 | 133200 | 3089080770 | 17270 | 17260 | 17270 | 17260 | 124 |
| 509 | 20250219 | 133100 | 3086939690 | 17270 | 17270 | 17270 | 17270 | 208 |
| 510 | 20250219 | 133000 | 3083347530 | 17270 | 17270 | 17270 | 17270 | 33 |
| 511 | 20250219 | 132900 | 3082777620 | 17260 | 17270 | 17270 | 17250 | 174 |
| 512 | 20250219 | 132800 | 3079773690 | 17270 | 17260 | 17280 | 17260 | 303 |
| 513 | 20250219 | 132700 | 3074539310 | 17260 | 17250 | 17260 | 17250 | 61 |
| 514 | 20250219 | 132600 | 3073486840 | 17240 | 17240 | 17250 | 17240 | 96 |
| 515 | 20250219 | 132500 | 3071831430 | 17230 | 17230 | 17230 | 17230 | 9 |
| 516 | 20250219 | 132400 | 3071676360 | 17230 | 17220 | 17230 | 17220 | 63 |
| 517 | 20250219 | 132300 | 3070591070 | 17220 | 17210 | 17220 | 17210 | 107 |
| 518 | 20250219 | 132200 | 3068749000 | 17210 | 17210 | 17210 | 17210 | 37 |
| 519 | 20250219 | 132100 | 3068112230 | 17210 | 17190 | 17210 | 17190 | 105 |
| 520 | 20250219 | 132000 | 3066306430 | 17200 | 17220 | 17220 | 17200 | 260 |
| 521 | 20250219 | 131900 | 3061833780 | 17220 | 17230 | 17230 | 17220 | 549 |
| 522 | 20250219 | 131800 | 3052379610 | 17220 | 17220 | 17230 | 17220 | 110 |
| 523 | 20250219 | 131700 | 3050485170 | 17220 | 17220 | 17220 | 17220 | 45 |
| 524 | 20250219 | 131600 | 3049710270 | 17220 | 17220 | 17230 | 17220 | 107 |
| 525 | 20250219 | 131500 | 3047867490 | 17220 | 17240 | 17240 | 17220 | 184 |
| 526 | 20250219 | 131400 | 3044695670 | 17250 | 17260 | 17260 | 17240 | 49 |
| 527 | 20250219 | 131300 | 3043850580 | 17270 | 17260 | 17270 | 17250 | 203 |
| 528 | 20250219 | 131200 | 3040346600 | 17270 | 17280 | 17280 | 17260 | 431 |
| 529 | 20250219 | 131100 | 3032904790 | 17270 | 17250 | 17270 | 17250 | 176 |
| 530 | 20250219 | 131000 | 3029867820 | 17250 | 17300 | 17300 | 17250 | 318 |
| 531 | 20250219 | 130900 | 3024368420 | 17310 | 17290 | 17310 | 17290 | 114 |
| 532 | 20250219 | 130800 | 3022396120 | 17290 | 17290 | 17300 | 17290 | 29 |
| 533 | 20250219 | 130700 | 3021894670 | 17300 | 17300 | 17300 | 17290 | 151 |
| 534 | 20250219 | 130600 | 3019282510 | 17290 | 17250 | 17300 | 17250 | 695 |
| 535 | 20250219 | 130500 | 3007267060 | 17250 | 17250 | 17250 | 17250 | 99 |
| 536 | 20250219 | 130400 | 3005559310 | 17250 | 17260 | 17260 | 17250 | 69 |
| 537 | 20250219 | 130300 | 3004368820 | 17270 | 17290 | 17290 | 17270 | 299 |
| 538 | 20250219 | 130200 | 2999202030 | 17290 | 17300 | 17300 | 17280 | 165 |
| 539 | 20250219 | 130100 | 2996348640 | 17300 | 17310 | 17310 | 17300 | 180 |
| 540 | 20250219 | 130000 | 2993234400 | 17300 | 17320 | 17330 | 17300 | 516 |
| 541 | 20250219 | 125900 | 2984294850 | 17300 | 17280 | 17300 | 17280 | 145 |
| 542 | 20250219 | 125800 | 2981787530 | 17300 | 17270 | 17300 | 17260 | 1274 |
| 543 | 20250219 | 125700 | 2959764070 | 17270 | 17240 | 17270 | 17230 | 678 |
| 544 | 20250219 | 125600 | 2948070330 | 17210 | 17190 | 17240 | 17190 | 198 |
| 545 | 20250219 | 125500 | 2944661820 | 17200 | 17220 | 17230 | 17190 | 382 |
| 546 | 20250219 | 125400 | 2938088310 | 17230 | 17220 | 17230 | 17220 | 123 |
| 547 | 20250219 | 125300 | 2935969030 | 17210 | 17190 | 17210 | 17190 | 74 |
| 548 | 20250219 | 125200 | 2934696490 | 17180 | 17180 | 17180 | 17180 | 41 |
| 549 | 20250219 | 125100 | 2933992110 | 17210 | 17210 | 17210 | 17200 | 168 |
| 550 | 20250219 | 125000 | 2931101030 | 17210 | 17200 | 17210 | 17200 | 114 |
| 551 | 20250219 | 124900 | 2929139900 | 17200 | 17200 | 17200 | 17200 | 0 |
| 552 | 20250219 | 124800 | 2929139900 | 17200 | 17200 | 17200 | 17200 | 191 |
| 553 | 20250219 | 124700 | 2925854700 | 17200 | 17200 | 17200 | 17200 | 85 |
| 554 | 20250219 | 124600 | 2924392700 | 17200 | 17190 | 17200 | 17190 | 41 |
| 555 | 20250219 | 124500 | 2923687900 | 17200 | 17200 | 17200 | 17200 | 485 |
| 556 | 20250219 | 124400 | 2915345900 | 17200 | 17190 | 17200 | 17190 | 229 |
| 557 | 20250219 | 124300 | 2911408100 | 17190 | 17210 | 17210 | 17190 | 166 |
| 558 | 20250219 | 124200 | 2908553020 | 17200 | 17200 | 17200 | 17200 | 212 |
| 559 | 20250219 | 124100 | 2904906620 | 17200 | 17200 | 17200 | 17190 | 60 |
| 560 | 20250219 | 124000 | 2903875020 | 17200 | 17130 | 17200 | 17130 | 1190 |
| 561 | 20250219 | 123900 | 2883428080 | 17120 | 17110 | 17120 | 17110 | 53 |
| 562 | 20250219 | 123800 | 2882521120 | 17130 | 17100 | 17130 | 17100 | 357 |
| 563 | 20250219 | 123700 | 2876409650 | 17110 | 17100 | 17110 | 17100 | 247 |
| 564 | 20250219 | 123600 | 2872185810 | 17110 | 17120 | 17120 | 17110 | 95 |
| 565 | 20250219 | 123500 | 2870560260 | 17130 | 17120 | 17130 | 17120 | 130 |
| 566 | 20250219 | 123400 | 2868334630 | 17110 | 17130 | 17130 | 17110 | 151 |
| 567 | 20250219 | 123300 | 2865749370 | 17130 | 17140 | 17140 | 17130 | 46 |
| 568 | 20250219 | 123200 | 2864961360 | 17140 | 17140 | 17140 | 17140 | 25 |
| 569 | 20250219 | 123100 | 2864532860 | 17140 | 17140 | 17150 | 17140 | 44 |
| 570 | 20250219 | 123000 | 2863778480 | 17140 | 17130 | 17140 | 17130 | 151 |
| 571 | 20250219 | 122900 | 2861191710 | 17150 | 17140 | 17150 | 17140 | 211 |
| 572 | 20250219 | 122800 | 2857574970 | 17140 | 17140 | 17150 | 17140 | 57 |
| 573 | 20250219 | 122700 | 2856597690 | 17150 | 17130 | 17150 | 17130 | 83 |
| 574 | 20250219 | 122600 | 2855174790 | 17130 | 17140 | 17140 | 17120 | 58 |
| 575 | 20250219 | 122500 | 2854181560 | 17140 | 17140 | 17140 | 17140 | 20 |
| 576 | 20250219 | 122400 | 2853838760 | 17150 | 17150 | 17150 | 17150 | 200 |
| 577 | 20250219 | 122300 | 2850408760 | 17140 | 17140 | 17140 | 17140 | 289 |
| 578 | 20250219 | 122200 | 2845455300 | 17140 | 17140 | 17150 | 17140 | 32 |
| 579 | 20250219 | 122100 | 2844906520 | 17150 | 17120 | 17160 | 17120 | 136 |
| 580 | 20250219 | 122000 | 2842575750 | 17130 | 17130 | 17140 | 17130 | 217 |
| 581 | 20250219 | 121900 | 2838857720 | 17120 | 17120 | 17120 | 17110 | 33 |
| 582 | 20250219 | 121800 | 2838292890 | 17100 | 17090 | 17100 | 17090 | 48 |
| 583 | 20250219 | 121700 | 2837472290 | 17090 | 17100 | 17100 | 17080 | 96 |
| 584 | 20250219 | 121600 | 2835832030 | 17100 | 17100 | 17110 | 17100 | 102 |
| 585 | 20250219 | 121500 | 2834087160 | 17100 | 17070 | 17100 | 17070 | 156 |
| 586 | 20250219 | 121400 | 2831422070 | 17070 | 17070 | 17070 | 17060 | 123 |
| 587 | 20250219 | 121300 | 2829323160 | 17060 | 17060 | 17070 | 17060 | 98 |
| 588 | 20250219 | 121200 | 2827650520 | 17060 | 17060 | 17060 | 17060 | 16 |
| 589 | 20250219 | 121100 | 2827377560 | 17060 | 17070 | 17070 | 17060 | 38 |
| 590 | 20250219 | 121000 | 2826729100 | 17070 | 17070 | 17070 | 17070 | 29 |
| 591 | 20250219 | 120900 | 2826234070 | 17070 | 17080 | 17080 | 17070 | 36 |
| 592 | 20250219 | 120800 | 2825619370 | 17100 | 17100 | 17100 | 17100 | 228 |
| 593 | 20250219 | 120700 | 2821720570 | 17100 | 17100 | 17100 | 17100 | 46 |
| 594 | 20250219 | 120600 | 2820933970 | 17100 | 17110 | 17120 | 17100 | 398 |
| 595 | 20250219 | 120500 | 2814124530 | 17110 | 17110 | 17120 | 17110 | 103 |
| 596 | 20250219 | 120400 | 2812361950 | 17110 | 17120 | 17120 | 17110 | 486 |
| 597 | 20250219 | 120300 | 2804045810 | 17110 | 17100 | 17110 | 17100 | 71 |
| 598 | 20250219 | 120200 | 2802831200 | 17100 | 17090 | 17100 | 17090 | 101 |
| 599 | 20250219 | 120100 | 2801104300 | 17070 | 17060 | 17090 | 17060 | 156 |
| 600 | 20250219 | 120000 | 2798440110 | 17060 | 17060 | 17070 | 17060 | 167 |
| 601 | 20250219 | 115900 | 2795589780 | 17060 | 17050 | 17060 | 17050 | 31 |
| 602 | 20250219 | 115800 | 2795061220 | 17050 | 17060 | 17060 | 17050 | 126 |
| 603 | 20250219 | 115700 | 2792912730 | 17060 | 17050 | 17060 | 17050 | 143 |
| 604 | 20250219 | 115600 | 2790473490 | 17050 | 17060 | 17060 | 17050 | 30 |
| 605 | 20250219 | 115500 | 2789961890 | 17050 | 17060 | 17060 | 17050 | 141 |
| 606 | 20250219 | 115400 | 2787557700 | 17060 | 17060 | 17060 | 17060 | 44 |
| 607 | 20250219 | 115300 | 2786807060 | 17060 | 17070 | 17070 | 17060 | 75 |
| 608 | 20250219 | 115200 | 2785526970 | 17080 | 17080 | 17080 | 17080 | 380 |
| 609 | 20250219 | 115100 | 2779036570 | 17080 | 17080 | 17080 | 17080 | 35 |
| 610 | 20250219 | 115000 | 2778438770 | 17080 | 17090 | 17090 | 17080 | 31 |
| 611 | 20250219 | 114900 | 2777909180 | 17080 | 17090 | 17090 | 17080 | 123 |
| 612 | 20250219 | 114800 | 2775807160 | 17090 | 17080 | 17090 | 17080 | 43 |
| 613 | 20250219 | 114700 | 2775072540 | 17080 | 17080 | 17080 | 17080 | 47 |
| 614 | 20250219 | 114600 | 2774269780 | 17070 | 17100 | 17100 | 17070 | 209 |
| 615 | 20250219 | 114500 | 2770700430 | 17110 | 17080 | 17110 | 17080 | 58 |
| 616 | 20250219 | 114400 | 2769708140 | 17030 | 17140 | 17140 | 17030 | 8703 |
| 617 | 20250219 | 114300 | 2621347910 | 17140 | 17150 | 17150 | 17140 | 126 |
| 618 | 20250219 | 114200 | 2619187320 | 17160 | 17180 | 17180 | 17160 | 18 |
| 619 | 20250219 | 114100 | 2618878360 | 17200 | 17190 | 17200 | 17190 | 625 |
| 620 | 20250219 | 114000 | 2608128480 | 17200 | 17160 | 17200 | 17160 | 175 |
| 621 | 20250219 | 113900 | 2605121240 | 17150 | 17170 | 17170 | 17150 | 160 |
| 622 | 20250219 | 113800 | 2602375170 | 17180 | 17170 | 17180 | 17170 | 268 |
| 623 | 20250219 | 113700 | 2597771130 | 17180 | 17170 | 17180 | 17170 | 150 |
| 624 | 20250219 | 113600 | 2595194370 | 17170 | 17170 | 17170 | 17170 | 79 |
| 625 | 20250219 | 113500 | 2593837940 | 17170 | 17170 | 17180 | 17170 | 119 |
| 626 | 20250219 | 113400 | 2591794670 | 17170 | 17170 | 17170 | 17170 | 25 |
| 627 | 20250219 | 113300 | 2591365420 | 17160 | 17160 | 17160 | 17160 | 150 |
| 628 | 20250219 | 113200 | 2588791420 | 17160 | 17150 | 17160 | 17150 | 158 |
| 629 | 20250219 | 113100 | 2586081070 | 17150 | 17130 | 17150 | 17130 | 349 |
| 630 | 20250219 | 113000 | 2580099740 | 17130 | 17130 | 17140 | 17130 | 199 |
| 631 | 20250219 | 112900 | 2576690210 | 17120 | 17140 | 17140 | 17120 | 106 |
| 632 | 20250219 | 112800 | 2574873820 | 17140 | 17130 | 17140 | 17130 | 82 |
| 633 | 20250219 | 112700 | 2573468960 | 17130 | 17170 | 17170 | 17130 | 596 |
| 634 | 20250219 | 112600 | 2563249800 | 17170 | 17190 | 17190 | 17170 | 374 |
| 635 | 20250219 | 112500 | 2556824510 | 17190 | 17220 | 17230 | 17190 | 2519 |
| 636 | 20250219 | 112400 | 2513480320 | 17230 | 17230 | 17230 | 17220 | 88 |
| 637 | 20250219 | 112300 | 2511964760 | 17240 | 17250 | 17250 | 17240 | 52 |
| 638 | 20250219 | 112200 | 2511067820 | 17250 | 17230 | 17260 | 17230 | 205 |
| 639 | 20250219 | 112100 | 2507534550 | 17270 | 17250 | 17270 | 17230 | 282 |
| 640 | 20250219 | 112000 | 2502674430 | 17260 | 17230 | 17260 | 17230 | 90 |
| 641 | 20250219 | 111900 | 2501122900 | 17270 | 17220 | 17270 | 17220 | 123 |
| 642 | 20250219 | 111800 | 2499004730 | 17220 | 17230 | 17230 | 17220 | 108 |
| 643 | 20250219 | 111700 | 2497144120 | 17280 | 17260 | 17280 | 17230 | 789 |
| 644 | 20250219 | 111600 | 2483536470 | 17270 | 17290 | 17290 | 17270 | 202 |
| 645 | 20250219 | 111500 | 2480046290 | 17300 | 17280 | 17300 | 17280 | 47 |
| 646 | 20250219 | 111400 | 2479233730 | 17290 | 17270 | 17300 | 17270 | 70 |
| 647 | 20250219 | 111300 | 2478024760 | 17270 | 17260 | 17270 | 17260 | 133 |
| 648 | 20250219 | 111200 | 2475728210 | 17260 | 17260 | 17260 | 17260 | 100 |
| 649 | 20250219 | 111100 | 2474002210 | 17260 | 17250 | 17260 | 17250 | 198 |
| 650 | 20250219 | 111000 | 2470586470 | 17250 | 17260 | 17260 | 17250 | 151 |
| 651 | 20250219 | 110900 | 2467981010 | 17250 | 17270 | 17270 | 17250 | 17 |
| 652 | 20250219 | 110800 | 2467687710 | 17270 | 17250 | 17270 | 17240 | 556 |
| 653 | 20250219 | 110700 | 2458097530 | 17260 | 17250 | 17260 | 17250 | 113 |
| 654 | 20250219 | 110600 | 2456148270 | 17240 | 17230 | 17240 | 17230 | 168 |
| 655 | 20250219 | 110500 | 2453252980 | 17220 | 17210 | 17230 | 17210 | 33 |
| 656 | 20250219 | 110400 | 2452684720 | 17210 | 17290 | 17290 | 17200 | 3083 |
| 657 | 20250219 | 110300 | 2399579780 | 17290 | 17330 | 17330 | 17290 | 2865 |
| 658 | 20250219 | 110200 | 2350014950 | 17320 | 17310 | 17360 | 17310 | 906 |
| 659 | 20250219 | 110100 | 2334301260 | 17310 | 17320 | 17320 | 17310 | 269 |
| 660 | 20250219 | 110000 | 2329644140 | 17330 | 17320 | 17390 | 17320 | 57 |
| 661 | 20250219 | 105900 | 2328656280 | 17390 | 17300 | 17390 | 17300 | 116 |
| 662 | 20250219 | 105800 | 2326646940 | 17300 | 17320 | 17320 | 17290 | 1745 |
| 663 | 20250219 | 105700 | 2296441040 | 17350 | 17410 | 17410 | 17320 | 2504 |
| 664 | 20250219 | 105600 | 2252989780 | 17390 | 17400 | 17430 | 17380 | 440 |
| 665 | 20250219 | 105500 | 2245332660 | 17400 | 17450 | 17450 | 17350 | 1281 |
| 666 | 20250219 | 105400 | 2223035140 | 17440 | 17540 | 17620 | 17440 | 3793 |
| 667 | 20250219 | 105300 | 2156639580 | 17470 | 17620 | 17660 | 17470 | 4197 |
| 668 | 20250219 | 105200 | 2082720630 | 17610 | 17450 | 17610 | 17420 | 4021 |
| 669 | 20250219 | 105100 | 2012123010 | 17450 | 17460 | 17500 | 17450 | 796 |
| 670 | 20250219 | 105000 | 1998217310 | 17480 | 17420 | 17480 | 17420 | 500 |
| 671 | 20250219 | 104900 | 1989487500 | 17350 | 17350 | 17350 | 17320 | 157 |
| 672 | 20250219 | 104800 | 1986765380 | 17340 | 17310 | 17340 | 17310 | 89 |
| 673 | 20250219 | 104700 | 1985224050 | 17310 | 17350 | 17350 | 17310 | 35 |
| 674 | 20250219 | 104600 | 1984617650 | 17440 | 17330 | 17480 | 17300 | 652 |
| 675 | 20250219 | 104500 | 1973268620 | 17320 | 17460 | 17460 | 17320 | 1338 |
| 676 | 20250219 | 104400 | 1950020300 | 17380 | 17400 | 17480 | 17380 | 1112 |
| 677 | 20250219 | 104300 | 1930615130 | 17340 | 17400 | 17430 | 17290 | 1920 |
| 678 | 20250219 | 104200 | 1897322410 | 17440 | 17470 | 17480 | 17430 | 561 |
| 679 | 20250219 | 104100 | 1887525150 | 17470 | 17440 | 17480 | 17440 | 241 |
| 680 | 20250219 | 104000 | 1883316000 | 17440 | 17440 | 17460 | 17440 | 337 |
| 681 | 20250219 | 103900 | 1877437330 | 17440 | 17420 | 17440 | 17390 | 1095 |
| 682 | 20250219 | 103800 | 1858359590 | 17420 | 17420 | 17420 | 17410 | 67 |
| 683 | 20250219 | 103700 | 1857192960 | 17430 | 17450 | 17450 | 17370 | 1550 |
| 684 | 20250219 | 103600 | 1830181150 | 17450 | 17580 | 17590 | 17450 | 3210 |
| 685 | 20250219 | 103500 | 1774064720 | 17590 | 17580 | 17600 | 17500 | 3118 |
| 686 | 20250219 | 103400 | 1719438150 | 17550 | 17350 | 17690 | 17350 | 17528 |
| 687 | 20250219 | 103300 | 1411947700 | 17300 | 17340 | 17350 | 17300 | 908 |
| 688 | 20250219 | 103200 | 1396225900 | 17350 | 17350 | 17370 | 17340 | 680 |
| 689 | 20250219 | 103100 | 1384423460 | 17350 | 17290 | 17350 | 17290 | 586 |
| 690 | 20250219 | 103000 | 1374265870 | 17220 | 17220 | 17310 | 17210 | 329 |
| 691 | 20250219 | 102900 | 1368596320 | 17210 | 17340 | 17350 | 17170 | 908 |
| 692 | 20250219 | 102800 | 1352911650 | 17340 | 17280 | 17340 | 17190 | 821 |
| 693 | 20250219 | 102700 | 1338725350 | 17300 | 17380 | 17410 | 17300 | 1711 |
| 694 | 20250219 | 102600 | 1309039720 | 17390 | 17250 | 17390 | 17250 | 4410 |
| 695 | 20250219 | 102500 | 1232707650 | 17220 | 17210 | 17250 | 17210 | 206 |
| 696 | 20250219 | 102400 | 1229160370 | 17210 | 17220 | 17220 | 17200 | 1199 |
| 697 | 20250219 | 102300 | 1208526780 | 17210 | 17290 | 17290 | 17160 | 145 |
| 698 | 20250219 | 102200 | 1206029740 | 17290 | 17080 | 17290 | 17080 | 1906 |
| 699 | 20250219 | 102100 | 1173297160 | 17100 | 17070 | 17100 | 17070 | 278 |
| 700 | 20250219 | 102000 | 1168551310 | 17020 | 17000 | 17030 | 17000 | 270 |
| 701 | 20250219 | 101900 | 1163957470 | 16990 | 16980 | 17010 | 16970 | 515 |
| 702 | 20250219 | 101800 | 1155210330 | 16990 | 17030 | 17030 | 16990 | 1468 |
| 703 | 20250219 | 101700 | 1130256190 | 17030 | 17030 | 17050 | 17020 | 412 |
| 704 | 20250219 | 101600 | 1123239540 | 17030 | 17050 | 17050 | 17030 | 129 |
| 705 | 20250219 | 101500 | 1121041930 | 17060 | 17070 | 17150 | 17060 | 938 |
| 706 | 20250219 | 101400 | 1105029960 | 17060 | 17080 | 17090 | 17050 | 204 |
| 707 | 20250219 | 101300 | 1101549770 | 17090 | 17060 | 17090 | 17060 | 391 |
| 708 | 20250219 | 101200 | 1094872000 | 17070 | 17120 | 17170 | 17070 | 431 |
| 709 | 20250219 | 101100 | 1087510980 | 17120 | 17190 | 17190 | 17120 | 307 |
| 710 | 20250219 | 101000 | 1082253450 | 17110 | 17200 | 17200 | 17110 | 349 |
| 711 | 20250219 | 100900 | 1076277990 | 17200 | 17120 | 17200 | 17120 | 844 |
| 712 | 20250219 | 100800 | 1061769060 | 17140 | 17100 | 17140 | 17080 | 289 |
| 713 | 20250219 | 100700 | 1056824220 | 17120 | 17120 | 17130 | 17120 | 53 |
| 714 | 20250219 | 100600 | 1055916400 | 17130 | 17090 | 17140 | 17090 | 390 |
| 715 | 20250219 | 100500 | 1049244290 | 17050 | 17060 | 17110 | 17030 | 231 |
| 716 | 20250219 | 100400 | 1045306680 | 17070 | 17070 | 17070 | 17060 | 369 |
| 717 | 20250219 | 100300 | 1039008140 | 17090 | 17100 | 17110 | 17070 | 174 |
| 718 | 20250219 | 100200 | 1036033810 | 17070 | 17090 | 17110 | 17070 | 1157 |
| 719 | 20250219 | 100100 | 1016270840 | 17080 | 17270 | 17270 | 17080 | 3817 |
| 720 | 20250219 | 100000 | 950853230 | 17270 | 17220 | 17280 | 17190 | 1228 |
| 721 | 20250219 | 095900 | 929711630 | 17220 | 17260 | 17260 | 17220 | 680 |
| 722 | 20250219 | 095800 | 917988770 | 17260 | 17320 | 17320 | 17240 | 1578 |
| 723 | 20250219 | 095700 | 890699330 | 17370 | 17390 | 17390 | 17310 | 330 |
| 724 | 20250219 | 095600 | 884962170 | 17390 | 17330 | 17400 | 17270 | 1035 |
| 725 | 20250219 | 095500 | 867032570 | 17330 | 17300 | 17430 | 17300 | 279 |
| 726 | 20250219 | 095400 | 862190280 | 17300 | 17290 | 17370 | 17290 | 433 |
| 727 | 20250219 | 095300 | 854698830 | 17300 | 17330 | 17450 | 17300 | 1321 |
| 728 | 20250219 | 095200 | 831785160 | 17330 | 17310 | 17400 | 17300 | 1748 |
| 729 | 20250219 | 095100 | 801441280 | 17310 | 17380 | 17430 | 17310 | 1232 |
| 730 | 20250219 | 095000 | 780055410 | 17380 | 17160 | 17620 | 17160 | 12287 |
| 731 | 20250219 | 094900 | 566234960 | 17160 | 17200 | 17200 | 17140 | 871 |
| 732 | 20250219 | 094800 | 551291670 | 17170 | 17200 | 17220 | 17130 | 1338 |
| 733 | 20250219 | 094700 | 528336570 | 17200 | 17180 | 17210 | 17170 | 2753 |
| 734 | 20250219 | 094600 | 481010030 | 17180 | 17110 | 17180 | 17110 | 1614 |
| 735 | 20250219 | 094500 | 453335300 | 17120 | 17120 | 17130 | 17100 | 459 |
| 736 | 20250219 | 094400 | 445482350 | 17130 | 17100 | 17130 | 17100 | 1185 |
| 737 | 20250219 | 094300 | 425203530 | 17100 | 16970 | 17100 | 16960 | 1370 |
| 738 | 20250219 | 094200 | 401868770 | 16960 | 16990 | 17000 | 16960 | 153 |
| 739 | 20250219 | 094100 | 399269840 | 17000 | 16980 | 17000 | 16980 | 371 |
| 740 | 20250219 | 094000 | 392964380 | 16970 | 16990 | 16990 | 16970 | 1128 |
| 741 | 20250219 | 093900 | 373822070 | 16970 | 16980 | 17050 | 16960 | 1216 |
| 742 | 20250219 | 093800 | 353173670 | 17030 | 16960 | 17030 | 16950 | 174 |
| 743 | 20250219 | 093700 | 350216320 | 17020 | 16930 | 17020 | 16920 | 70 |
| 744 | 20250219 | 093600 | 349030470 | 16890 | 16970 | 17020 | 16890 | 1339 |
| 745 | 20250219 | 093500 | 326284460 | 16970 | 16910 | 16970 | 16910 | 806 |
| 746 | 20250219 | 093400 | 312638510 | 16910 | 16830 | 16910 | 16830 | 1456 |
| 747 | 20250219 | 093300 | 288043620 | 16830 | 16870 | 16870 | 16830 | 15 |
| 748 | 20250219 | 093200 | 287790690 | 16880 | 16850 | 16880 | 16820 | 258 |
| 749 | 20250219 | 093100 | 283447950 | 16820 | 16860 | 16860 | 16800 | 346 |
| 750 | 20250219 | 093000 | 277622950 | 16870 | 16850 | 16880 | 16850 | 529 |
| 751 | 20250219 | 092900 | 268699580 | 16850 | 16860 | 16860 | 16850 | 330 |
| 752 | 20250219 | 092800 | 263138080 | 16850 | 16860 | 16860 | 16850 | 642 |
| 753 | 20250219 | 092700 | 252318300 | 16870 | 16800 | 16870 | 16800 | 886 |
| 754 | 20250219 | 092600 | 237397820 | 16780 | 16810 | 16820 | 16780 | 76 |
| 755 | 20250219 | 092500 | 236120440 | 16820 | 16770 | 16820 | 16770 | 75 |
| 756 | 20250219 | 092400 | 234862590 | 16770 | 16800 | 16800 | 16770 | 268 |
| 757 | 20250219 | 092300 | 230363880 | 16800 | 16830 | 16830 | 16800 | 80 |
| 758 | 20250219 | 092200 | 229019430 | 16850 | 16830 | 16850 | 16830 | 158 |
| 759 | 20250219 | 092100 | 226357840 | 16840 | 16800 | 16840 | 16760 | 1640 |
| 760 | 20250219 | 092000 | 198796970 | 16820 | 16800 | 16820 | 16800 | 115 |
| 761 | 20250219 | 091900 | 196863490 | 16760 | 16760 | 16760 | 16760 | 146 |
| 762 | 20250219 | 091800 | 194416530 | 16760 | 16830 | 16840 | 16760 | 123 |
| 763 | 20250219 | 091700 | 192347450 | 16830 | 16780 | 16830 | 16750 | 397 |
| 764 | 20250219 | 091600 | 185674850 | 16770 | 16790 | 16790 | 16770 | 16 |
| 765 | 20250219 | 091500 | 185406230 | 16790 | 16780 | 16790 | 16780 | 217 |
| 766 | 20250219 | 091400 | 181762980 | 16700 | 16770 | 16780 | 16700 | 25 |
| 767 | 20250219 | 091300 | 181344000 | 16770 | 16780 | 16780 | 16760 | 815 |
| 768 | 20250219 | 091200 | 167678240 | 16780 | 16780 | 16830 | 16770 | 419 |
| 769 | 20250219 | 091100 | 160642350 | 16790 | 16760 | 16800 | 16760 | 447 |
| 770 | 20250219 | 091000 | 153138530 | 16760 | 16780 | 16800 | 16760 | 326 |
| 771 | 20250219 | 090900 | 147669490 | 16810 | 16700 | 16830 | 16700 | 5173 |
| 772 | 20250219 | 090800 | 60915640 | 16630 | 16660 | 16660 | 16630 | 30 |
| 773 | 20250219 | 090700 | 60416650 | 16630 | 16660 | 16660 | 16630 | 312 |
| 774 | 20250219 | 090600 | 55221340 | 16750 | 16750 | 16750 | 16750 | 0 |
| 775 | 20250219 | 090500 | 55221340 | 16750 | 16750 | 16750 | 16750 | 162 |
| 776 | 20250219 | 090400 | 52507840 | 16730 | 16700 | 16740 | 16600 | 215 |
| 777 | 20250219 | 090300 | 48914440 | 16720 | 16610 | 16720 | 16610 | 738 |
| 778 | 20250219 | 090200 | 36595090 | 16700 | 16490 | 16700 | 16480 | 1156 |
| 779 | 20250219 | 090100 | 17362870 | 16470 | 16470 | 16470 | 16470 | 0 |
| 780 | 20250219 | 090000 | 17362870 | 16470 | 16450 | 16670 | 16450 | 1055 |