38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 215900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 3 | 20250304 | 215800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250304 | 215700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250304 | 215600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250304 | 215500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250304 | 215400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250304 | 215300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250304 | 215200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250304 | 215100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250304 | 215000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250304 | 214900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250304 | 214800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250304 | 214700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250304 | 214600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250304 | 214500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250304 | 214400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250304 | 214300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250304 | 214200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250304 | 214100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250304 | 214000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250304 | 213900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250304 | 213800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250304 | 213700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250304 | 213600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250304 | 213500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250304 | 213400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250304 | 213300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250304 | 213200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250304 | 213100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250304 | 213000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250304 | 212900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 33 | 20250304 | 212800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250304 | 212700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250304 | 212600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250304 | 212500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250304 | 212400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250304 | 212300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250304 | 212200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250304 | 212100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250304 | 212000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250304 | 211900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250304 | 211800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250304 | 211700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250304 | 211600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250304 | 211500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250304 | 211400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250304 | 211300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250304 | 211200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250304 | 211100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250304 | 211000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250304 | 210900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250304 | 210800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250304 | 210700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250304 | 210600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250304 | 210500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250304 | 210400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250304 | 210300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250304 | 210200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250304 | 210100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250304 | 210000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250304 | 205900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 63 | 20250304 | 205800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250304 | 205700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250304 | 205600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250304 | 205500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250304 | 205400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250304 | 205300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250304 | 205200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250304 | 205100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250304 | 205000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250304 | 204900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250304 | 204800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250304 | 204700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250304 | 204600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250304 | 204500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250304 | 204400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250304 | 204300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250304 | 204200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250304 | 204100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250304 | 204000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250304 | 203900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250304 | 203800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250304 | 203700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250304 | 203600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250304 | 203500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250304 | 203400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250304 | 203300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250304 | 203200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250304 | 203100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250304 | 203000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250304 | 202900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 93 | 20250304 | 202800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250304 | 202700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250304 | 202600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250304 | 202500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250304 | 202400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250304 | 202300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250304 | 202200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250304 | 202100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250304 | 202000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250304 | 201900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250304 | 201800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250304 | 201700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250304 | 201600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250304 | 201500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250304 | 201400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250304 | 201300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250304 | 201200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250304 | 201100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250304 | 201000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250304 | 200900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250304 | 200800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250304 | 200700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250304 | 200600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250304 | 200500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250304 | 200400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250304 | 200300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250304 | 200200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250304 | 200100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250304 | 200000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250304 | 195900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 123 | 20250304 | 195800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250304 | 195700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250304 | 195600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250304 | 195500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250304 | 195400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250304 | 195300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250304 | 195200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250304 | 195100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250304 | 195000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250304 | 194900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250304 | 194800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250304 | 194700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250304 | 194600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250304 | 194500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250304 | 194400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250304 | 194300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250304 | 194200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250304 | 194100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250304 | 194000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250304 | 193900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250304 | 193800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250304 | 193700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250304 | 193600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250304 | 193500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250304 | 193400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250304 | 193300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250304 | 193200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250304 | 193100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250304 | 193000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250304 | 192900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 153 | 20250304 | 192800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250304 | 192700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250304 | 192600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250304 | 192500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250304 | 192400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250304 | 192300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250304 | 192200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250304 | 192100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250304 | 192000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250304 | 191900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250304 | 191800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250304 | 191700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250304 | 191600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250304 | 191500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250304 | 191400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250304 | 191300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250304 | 191200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250304 | 191100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250304 | 191000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250304 | 190900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250304 | 190800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250304 | 190700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250304 | 190600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250304 | 190500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250304 | 190400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250304 | 190300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250304 | 190200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250304 | 190100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250304 | 190000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250304 | 185900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 183 | 20250304 | 185800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250304 | 185700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250304 | 185600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250304 | 185500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250304 | 185400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250304 | 185300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250304 | 185200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250304 | 185100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250304 | 185000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250304 | 184900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250304 | 184800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250304 | 184700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250304 | 184600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250304 | 184500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250304 | 184400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250304 | 184300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250304 | 184200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250304 | 184100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250304 | 184000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250304 | 183900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250304 | 183800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250304 | 183700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250304 | 183600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250304 | 183500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250304 | 183400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250304 | 183300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250304 | 183200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250304 | 183100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250304 | 183000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250304 | 182900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 213 | 20250304 | 182800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250304 | 182700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250304 | 182600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250304 | 182500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250304 | 182400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250304 | 182300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250304 | 182200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250304 | 182100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250304 | 182000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250304 | 181900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250304 | 181800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250304 | 181700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250304 | 181600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250304 | 181500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250304 | 181400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250304 | 181300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250304 | 181200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250304 | 181100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250304 | 181000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250304 | 180900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250304 | 180800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250304 | 180700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250304 | 180600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250304 | 180500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250304 | 180400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250304 | 180300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250304 | 180200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250304 | 180100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250304 | 180000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250304 | 175900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 243 | 20250304 | 175800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250304 | 175700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250304 | 175600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250304 | 175500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250304 | 175400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250304 | 175300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250304 | 175200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250304 | 175100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250304 | 175000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250304 | 174900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250304 | 174800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250304 | 174700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250304 | 174600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250304 | 174500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250304 | 174400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250304 | 174300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250304 | 174200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250304 | 174100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250304 | 174000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250304 | 173900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250304 | 173800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250304 | 173700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250304 | 173600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250304 | 173500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250304 | 173400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250304 | 173300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250304 | 173200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250304 | 173100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250304 | 173000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250304 | 172900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 273 | 20250304 | 172800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250304 | 172700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250304 | 172600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250304 | 172500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250304 | 172400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250304 | 172300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250304 | 172200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250304 | 172100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250304 | 172000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250304 | 171900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250304 | 171800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250304 | 171700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250304 | 171600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250304 | 171500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250304 | 171400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250304 | 171300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250304 | 171200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250304 | 171100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250304 | 171000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250304 | 170900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250304 | 170800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250304 | 170700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250304 | 170600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250304 | 170500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250304 | 170400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250304 | 170300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250304 | 170200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250304 | 170100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250304 | 170000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250304 | 165900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 303 | 20250304 | 165800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250304 | 165700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250304 | 165600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250304 | 165500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250304 | 165400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250304 | 165300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250304 | 165200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250304 | 165100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250304 | 165000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250304 | 164900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250304 | 164800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250304 | 164700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250304 | 164600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250304 | 164500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250304 | 164400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250304 | 164300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250304 | 164200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250304 | 164100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250304 | 164000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250304 | 163900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250304 | 163800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250304 | 163700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250304 | 163600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250304 | 163500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250304 | 163400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250304 | 163300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250304 | 163200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250304 | 163100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250304 | 163000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250304 | 162900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 333 | 20250304 | 162800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250304 | 162700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250304 | 162600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250304 | 162500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250304 | 162400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250304 | 162300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250304 | 162200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20250304 | 162100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20250304 | 162000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20250304 | 161900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20250304 | 161800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20250304 | 161700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250304 | 161600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20250304 | 161500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20250304 | 161400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20250304 | 161300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20250304 | 161200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20250304 | 161100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20250304 | 161000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20250304 | 160900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20250304 | 160800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20250304 | 160700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20250304 | 160600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20250304 | 160500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20250304 | 160400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20250304 | 160300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 359 | 20250304 | 160200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 360 | 20250304 | 160100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20250304 | 160000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 362 | 20250304 | 155900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 363 | 20250304 | 155800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 364 | 20250304 | 155700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 365 | 20250304 | 155600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 366 | 20250304 | 155500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 367 | 20250304 | 155400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 368 | 20250304 | 155300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 369 | 20250304 | 155200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 370 | 20250304 | 155100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 371 | 20250304 | 155000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 372 | 20250304 | 154900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 373 | 20250304 | 154800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 374 | 20250304 | 154700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 375 | 20250304 | 154600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 376 | 20250304 | 154500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 377 | 20250304 | 154400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 378 | 20250304 | 154300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 379 | 20250304 | 154200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 380 | 20250304 | 154100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 381 | 20250304 | 154000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 382 | 20250304 | 153900 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 383 | 20250304 | 153800 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 384 | 20250304 | 153700 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 385 | 20250304 | 153600 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 386 | 20250304 | 153500 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 387 | 20250304 | 153400 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 388 | 20250304 | 153300 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 389 | 20250304 | 153200 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 390 | 20250304 | 153100 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 391 | 20250304 | 153000 | 7223240070 | 8500 | 8500 | 8500 | 8500 | 41682 |
| 392 | 20250304 | 152900 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 393 | 20250304 | 152800 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 394 | 20250304 | 152700 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 395 | 20250304 | 152600 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 396 | 20250304 | 152500 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 397 | 20250304 | 152400 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 398 | 20250304 | 152300 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 399 | 20250304 | 152200 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 400 | 20250304 | 152100 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 401 | 20250304 | 152000 | 6868943070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 402 | 20250304 | 151900 | 6868943070 | 8700 | 8720 | 8720 | 8660 | 4743 |
| 403 | 20250304 | 151800 | 6827742570 | 8710 | 8710 | 8720 | 8690 | 1159 |
| 404 | 20250304 | 151700 | 6817656030 | 8730 | 8730 | 8730 | 8730 | 415 |
| 405 | 20250304 | 151600 | 6814033080 | 8740 | 8730 | 8740 | 8700 | 2025 |
| 406 | 20250304 | 151500 | 6796378160 | 8730 | 8720 | 8730 | 8700 | 2543 |
| 407 | 20250304 | 151400 | 6774217670 | 8720 | 8730 | 8740 | 8710 | 1494 |
| 408 | 20250304 | 151300 | 6761175780 | 8730 | 8720 | 8750 | 8710 | 3594 |
| 409 | 20250304 | 151200 | 6729793260 | 8720 | 8740 | 8740 | 8700 | 1111 |
| 410 | 20250304 | 151100 | 6720109940 | 8740 | 8720 | 8740 | 8700 | 2332 |
| 411 | 20250304 | 151000 | 6699768750 | 8730 | 8720 | 8730 | 8700 | 1400 |
| 412 | 20250304 | 150900 | 6687568120 | 8720 | 8710 | 8730 | 8710 | 1727 |
| 413 | 20250304 | 150800 | 6672510870 | 8720 | 8710 | 8730 | 8680 | 2367 |
| 414 | 20250304 | 150700 | 6651914840 | 8700 | 8690 | 8730 | 8660 | 3697 |
| 415 | 20250304 | 150600 | 6619770770 | 8690 | 8670 | 8700 | 8660 | 9979 |
| 416 | 20250304 | 150500 | 6533205840 | 8670 | 8670 | 8690 | 8660 | 4764 |
| 417 | 20250304 | 150400 | 6491924310 | 8660 | 8710 | 8720 | 8660 | 8148 |
| 418 | 20250304 | 150300 | 6421147050 | 8720 | 8720 | 8720 | 8710 | 764 |
| 419 | 20250304 | 150200 | 6414487240 | 8720 | 8720 | 8730 | 8720 | 415 |
| 420 | 20250304 | 150100 | 6410867950 | 8720 | 8720 | 8730 | 8720 | 580 |
| 421 | 20250304 | 150000 | 6405810120 | 8720 | 8730 | 8730 | 8720 | 1746 |
| 422 | 20250304 | 145900 | 6390584750 | 8730 | 8730 | 8740 | 8730 | 282 |
| 423 | 20250304 | 145800 | 6388122590 | 8740 | 8770 | 8770 | 8740 | 215 |
| 424 | 20250304 | 145700 | 6386243220 | 8780 | 8740 | 8780 | 8710 | 1004 |
| 425 | 20250304 | 145600 | 6377467450 | 8740 | 8740 | 8750 | 8740 | 216 |
| 426 | 20250304 | 145500 | 6375579490 | 8760 | 8730 | 8780 | 8730 | 1264 |
| 427 | 20250304 | 145400 | 6364518960 | 8730 | 8740 | 8740 | 8730 | 763 |
| 428 | 20250304 | 145300 | 6357853490 | 8740 | 8740 | 8740 | 8720 | 1224 |
| 429 | 20250304 | 145200 | 6347174970 | 8740 | 8750 | 8750 | 8740 | 402 |
| 430 | 20250304 | 145100 | 6343659850 | 8750 | 8730 | 8750 | 8730 | 447 |
| 431 | 20250304 | 145000 | 6339754820 | 8740 | 8730 | 8740 | 8710 | 6370 |
| 432 | 20250304 | 144900 | 6284210960 | 8740 | 8730 | 8740 | 8730 | 1310 |
| 433 | 20250304 | 144800 | 6272774250 | 8730 | 8750 | 8750 | 8730 | 241 |
| 434 | 20250304 | 144700 | 6270668280 | 8760 | 8740 | 8760 | 8730 | 747 |
| 435 | 20250304 | 144600 | 6264141850 | 8770 | 8770 | 8780 | 8730 | 3403 |
| 436 | 20250304 | 144500 | 6234358910 | 8770 | 8770 | 8770 | 8770 | 171 |
| 437 | 20250304 | 144400 | 6232859240 | 8780 | 8770 | 8780 | 8750 | 6390 |
| 438 | 20250304 | 144300 | 6176895830 | 8770 | 8780 | 8780 | 8770 | 58 |
| 439 | 20250304 | 144200 | 6176386880 | 8780 | 8750 | 8780 | 8750 | 1050 |
| 440 | 20250304 | 144100 | 6167189190 | 8750 | 8750 | 8760 | 8750 | 425 |
| 441 | 20250304 | 144000 | 6163468810 | 8750 | 8770 | 8770 | 8750 | 793 |
| 442 | 20250304 | 143900 | 6156528740 | 8780 | 8760 | 8780 | 8760 | 248 |
| 443 | 20250304 | 143800 | 6154355760 | 8740 | 8750 | 8760 | 8740 | 634 |
| 444 | 20250304 | 143700 | 6148814050 | 8750 | 8760 | 8760 | 8740 | 128 |
| 445 | 20250304 | 143600 | 6147693610 | 8770 | 8740 | 8770 | 8740 | 419 |
| 446 | 20250304 | 143500 | 6144025910 | 8760 | 8730 | 8760 | 8730 | 1974 |
| 447 | 20250304 | 143400 | 6126791380 | 8740 | 8770 | 8780 | 8740 | 890 |
| 448 | 20250304 | 143300 | 6118996870 | 8770 | 8780 | 8780 | 8770 | 522 |
| 449 | 20250304 | 143200 | 6114416960 | 8780 | 8770 | 8780 | 8770 | 500 |
| 450 | 20250304 | 143100 | 6110027150 | 8770 | 8770 | 8770 | 8750 | 44 |
| 451 | 20250304 | 143000 | 6109641520 | 8770 | 8770 | 8780 | 8740 | 2682 |
| 452 | 20250304 | 142900 | 6086176330 | 8780 | 8800 | 8840 | 8770 | 1912 |
| 453 | 20250304 | 142800 | 6069366460 | 8800 | 8770 | 8810 | 8770 | 1147 |
| 454 | 20250304 | 142700 | 6059284710 | 8770 | 8790 | 8790 | 8770 | 2552 |
| 455 | 20250304 | 142600 | 6036898740 | 8800 | 8790 | 8800 | 8780 | 769 |
| 456 | 20250304 | 142500 | 6030139160 | 8780 | 8770 | 8780 | 8770 | 223 |
| 457 | 20250304 | 142400 | 6028181880 | 8770 | 8760 | 8770 | 8750 | 503 |
| 458 | 20250304 | 142300 | 6023773650 | 8760 | 8760 | 8760 | 8760 | 42 |
| 459 | 20250304 | 142200 | 6023405730 | 8760 | 8760 | 8760 | 8750 | 474 |
| 460 | 20250304 | 142100 | 6019256930 | 8760 | 8750 | 8760 | 8750 | 1039 |
| 461 | 20250304 | 142000 | 6010165670 | 8750 | 8740 | 8750 | 8740 | 221 |
| 462 | 20250304 | 141900 | 6008234030 | 8730 | 8730 | 8730 | 8730 | 120 |
| 463 | 20250304 | 141800 | 6007186430 | 8740 | 8740 | 8740 | 8740 | 34 |
| 464 | 20250304 | 141700 | 6006889270 | 8750 | 8740 | 8750 | 8740 | 11 |
| 465 | 20250304 | 141600 | 6006793100 | 8740 | 8740 | 8760 | 8740 | 648 |
| 466 | 20250304 | 141500 | 6001123730 | 8730 | 8750 | 8750 | 8720 | 1691 |
| 467 | 20250304 | 141400 | 5986358670 | 8750 | 8740 | 8750 | 8730 | 987 |
| 468 | 20250304 | 141300 | 5977740835 | 8730 | 8750 | 8750 | 8730 | 354 |
| 469 | 20250304 | 141200 | 5974649195 | 8750 | 8730 | 8750 | 8720 | 880 |
| 470 | 20250304 | 141100 | 5966956595 | 8750 | 8720 | 8750 | 8720 | 333 |
| 471 | 20250304 | 141000 | 5964046425 | 8720 | 8760 | 8760 | 8710 | 3788 |
| 472 | 20250304 | 140900 | 5931012205 | 8770 | 8780 | 8790 | 8770 | 396 |
| 473 | 20250304 | 140800 | 5927538075 | 8780 | 8790 | 8790 | 8760 | 750 |
| 474 | 20250304 | 140700 | 5920958165 | 8790 | 8770 | 8790 | 8770 | 128 |
| 475 | 20250304 | 140600 | 5919835095 | 8770 | 8750 | 8770 | 8750 | 461 |
| 476 | 20250304 | 140500 | 5915793185 | 8770 | 8800 | 8800 | 8720 | 81 |
| 477 | 20250304 | 140400 | 5915084015 | 8720 | 8810 | 8810 | 8710 | 7614 |
| 478 | 20250304 | 140300 | 5848483905 | 8780 | 8790 | 8810 | 8780 | 1663 |
| 479 | 20250304 | 140200 | 5833873385 | 8790 | 8820 | 8820 | 8790 | 877 |
| 480 | 20250304 | 140100 | 5826162605 | 8800 | 8810 | 8810 | 8800 | 570 |
| 481 | 20250304 | 140000 | 5821146025 | 8820 | 8810 | 8820 | 8810 | 51 |
| 482 | 20250304 | 135900 | 5820696705 | 8810 | 8820 | 8820 | 8810 | 40 |
| 483 | 20250304 | 135800 | 5820344295 | 8830 | 8820 | 8830 | 8800 | 712 |
| 484 | 20250304 | 135700 | 5814074105 | 8830 | 8810 | 8830 | 8800 | 1274 |
| 485 | 20250304 | 135600 | 5802857275 | 8810 | 8820 | 8830 | 8800 | 641 |
| 486 | 20250304 | 135500 | 5797212875 | 8820 | 8830 | 8830 | 8800 | 741 |
| 487 | 20250304 | 135400 | 5790689655 | 8800 | 8840 | 8840 | 8790 | 2736 |
| 488 | 20250304 | 135300 | 5766586885 | 8840 | 8840 | 8840 | 8830 | 948 |
| 489 | 20250304 | 135200 | 5758206575 | 8850 | 8840 | 8850 | 8840 | 107 |
| 490 | 20250304 | 135100 | 5757259835 | 8850 | 8850 | 8850 | 8840 | 226 |
| 491 | 20250304 | 135000 | 5755260735 | 8840 | 8840 | 8840 | 8840 | 4 |
| 492 | 20250304 | 134900 | 5755225375 | 8850 | 8870 | 8870 | 8850 | 829 |
| 493 | 20250304 | 134800 | 5747886625 | 8870 | 8890 | 8890 | 8870 | 106 |
| 494 | 20250304 | 134700 | 5746945465 | 8890 | 8870 | 8900 | 8870 | 304 |
| 495 | 20250304 | 134600 | 5744245225 | 8870 | 8850 | 8870 | 8850 | 1199 |
| 496 | 20250304 | 134500 | 5733624775 | 8860 | 8860 | 8860 | 8850 | 866 |
| 497 | 20250304 | 134400 | 5725960015 | 8850 | 8860 | 8870 | 8850 | 531 |
| 498 | 20250304 | 134300 | 5721257025 | 8860 | 8880 | 8880 | 8860 | 25 |
| 499 | 20250304 | 134200 | 5721035445 | 8860 | 8890 | 8890 | 8860 | 617 |
| 500 | 20250304 | 134100 | 5715568635 | 8890 | 8900 | 8920 | 8860 | 1979 |
| 501 | 20250304 | 134000 | 5698003395 | 8900 | 8900 | 8900 | 8900 | 72 |
| 502 | 20250304 | 133900 | 5697362595 | 8900 | 8910 | 8930 | 8900 | 1238 |
| 503 | 20250304 | 133800 | 5686334230 | 8920 | 8910 | 8920 | 8900 | 1217 |
| 504 | 20250304 | 133700 | 5675489380 | 8910 | 8890 | 8910 | 8890 | 310 |
| 505 | 20250304 | 133600 | 5672730620 | 8900 | 8900 | 8900 | 8900 | 17 |
| 506 | 20250304 | 133500 | 5672579320 | 8880 | 8900 | 8910 | 8880 | 730 |
| 507 | 20250304 | 133400 | 5666089980 | 8890 | 8890 | 8890 | 8890 | 581 |
| 508 | 20250304 | 133300 | 5660924890 | 8890 | 8870 | 8890 | 8870 | 11 |
| 509 | 20250304 | 133200 | 5660827120 | 8870 | 8880 | 8880 | 8870 | 1019 |
| 510 | 20250304 | 133100 | 5651779550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 511 | 20250304 | 133000 | 5651779550 | 8880 | 8880 | 8880 | 8880 | 415 |
| 512 | 20250304 | 132900 | 5648094350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 513 | 20250304 | 132800 | 5648094350 | 8890 | 8870 | 8900 | 8870 | 137 |
| 514 | 20250304 | 132700 | 5646877320 | 8860 | 8850 | 8860 | 8850 | 70 |
| 515 | 20250304 | 132600 | 5646257480 | 8860 | 8860 | 8860 | 8850 | 908 |
| 516 | 20250304 | 132500 | 5638221180 | 8850 | 8850 | 8850 | 8850 | 3 |
| 517 | 20250304 | 132400 | 5638194630 | 8850 | 8860 | 8870 | 8850 | 1437 |
| 518 | 20250304 | 132300 | 5625468070 | 8870 | 8865 | 8870 | 8860 | 485 |
| 519 | 20250304 | 132200 | 5621170325 | 8865 | 8870 | 8870 | 8865 | 400 |
| 520 | 20250304 | 132100 | 5617622395 | 8880 | 8930 | 8930 | 8870 | 2423 |
| 521 | 20250304 | 132000 | 5596082665 | 8930 | 8895 | 8930 | 8895 | 1452 |
| 522 | 20250304 | 131900 | 5583137930 | 8900 | 8890 | 8900 | 8890 | 135 |
| 523 | 20250304 | 131800 | 5581937255 | 8900 | 8890 | 8900 | 8890 | 316 |
| 524 | 20250304 | 131700 | 5579125755 | 8880 | 8890 | 8890 | 8880 | 392 |
| 525 | 20250304 | 131600 | 5575644475 | 8880 | 8890 | 8890 | 8870 | 114 |
| 526 | 20250304 | 131500 | 5574632655 | 8890 | 8880 | 8900 | 8880 | 735 |
| 527 | 20250304 | 131400 | 5568105415 | 8900 | 8890 | 8900 | 8890 | 70 |
| 528 | 20250304 | 131300 | 5567482885 | 8890 | 8890 | 8900 | 8880 | 257 |
| 529 | 20250304 | 131200 | 5565199105 | 8890 | 8900 | 8900 | 8870 | 803 |
| 530 | 20250304 | 131100 | 5558070930 | 8900 | 8880 | 8900 | 8870 | 628 |
| 531 | 20250304 | 131000 | 5552487640 | 8880 | 8870 | 8890 | 8870 | 873 |
| 532 | 20250304 | 130900 | 5544736380 | 8870 | 8880 | 8880 | 8870 | 246 |
| 533 | 20250304 | 130800 | 5542553710 | 8880 | 8870 | 8880 | 8870 | 919 |
| 534 | 20250304 | 130700 | 5534401420 | 8870 | 8860 | 8890 | 8860 | 1025 |
| 535 | 20250304 | 130600 | 5525307120 | 8860 | 8850 | 8860 | 8850 | 1206 |
| 536 | 20250304 | 130500 | 5514629470 | 8850 | 8850 | 8850 | 8850 | 187 |
| 537 | 20250304 | 130400 | 5512974520 | 8850 | 8850 | 8850 | 8830 | 75 |
| 538 | 20250304 | 130300 | 5512311250 | 8850 | 8830 | 8860 | 8830 | 1686 |
| 539 | 20250304 | 130200 | 5497394180 | 8830 | 8810 | 8830 | 8810 | 791 |
| 540 | 20250304 | 130100 | 5490417340 | 8810 | 8800 | 8810 | 8800 | 738 |
| 541 | 20250304 | 130000 | 5483921810 | 8800 | 8770 | 8800 | 8770 | 128 |
| 542 | 20250304 | 125900 | 5482799040 | 8770 | 8770 | 8800 | 8770 | 247 |
| 543 | 20250304 | 125800 | 5480632550 | 8770 | 8800 | 8800 | 8770 | 1601 |
| 544 | 20250304 | 125700 | 5466574040 | 8800 | 8810 | 8810 | 8800 | 4 |
| 545 | 20250304 | 125600 | 5466538810 | 8800 | 8800 | 8800 | 8780 | 364 |
| 546 | 20250304 | 125500 | 5463336070 | 8800 | 8780 | 8800 | 8770 | 1016 |
| 547 | 20250304 | 125400 | 5454412370 | 8780 | 8780 | 8790 | 8770 | 1801 |
| 548 | 20250304 | 125300 | 5438609140 | 8790 | 8790 | 8800 | 8780 | 1067 |
| 549 | 20250304 | 125200 | 5429229580 | 8790 | 8780 | 8790 | 8770 | 1486 |
| 550 | 20250304 | 125100 | 5416186190 | 8780 | 8800 | 8810 | 8780 | 2087 |
| 551 | 20250304 | 125000 | 5397829520 | 8810 | 8820 | 8820 | 8810 | 1443 |
| 552 | 20250304 | 124900 | 5385116260 | 8820 | 8820 | 8820 | 8810 | 369 |
| 553 | 20250304 | 124800 | 5381863680 | 8820 | 8840 | 8840 | 8800 | 2122 |
| 554 | 20250304 | 124700 | 5363162150 | 8840 | 8840 | 8840 | 8840 | 71 |
| 555 | 20250304 | 124600 | 5362534510 | 8840 | 8830 | 8840 | 8820 | 488 |
| 556 | 20250304 | 124500 | 5358228470 | 8840 | 8840 | 8840 | 8820 | 464 |
| 557 | 20250304 | 124400 | 5354133500 | 8820 | 8830 | 8830 | 8820 | 600 |
| 558 | 20250304 | 124300 | 5348840420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 559 | 20250304 | 124200 | 5348840420 | 8840 | 8840 | 8850 | 8830 | 2035 |
| 560 | 20250304 | 124100 | 5330865570 | 8840 | 8840 | 8840 | 8840 | 346 |
| 561 | 20250304 | 124000 | 5327806930 | 8840 | 8840 | 8840 | 8840 | 0 |
| 562 | 20250304 | 123900 | 5327806930 | 8840 | 8850 | 8850 | 8840 | 2012 |
| 563 | 20250304 | 123800 | 5310018840 | 8850 | 8850 | 8850 | 8850 | 1009 |
| 564 | 20250304 | 123700 | 5301089190 | 8860 | 8870 | 8880 | 8860 | 1026 |
| 565 | 20250304 | 123600 | 5291996110 | 8880 | 8870 | 8880 | 8870 | 434 |
| 566 | 20250304 | 123500 | 5288146330 | 8860 | 8870 | 8870 | 8860 | 162 |
| 567 | 20250304 | 123400 | 5286710610 | 8860 | 8860 | 8860 | 8850 | 223 |
| 568 | 20250304 | 123300 | 5284735830 | 8860 | 8860 | 8870 | 8860 | 230 |
| 569 | 20250304 | 123200 | 5282698000 | 8870 | 8840 | 8870 | 8840 | 192 |
| 570 | 20250304 | 123100 | 5280999880 | 8840 | 8840 | 8840 | 8840 | 229 |
| 571 | 20250304 | 123000 | 5278975520 | 8850 | 8850 | 8850 | 8850 | 10 |
| 572 | 20250304 | 122900 | 5278887020 | 8860 | 8860 | 8860 | 8830 | 175 |
| 573 | 20250304 | 122800 | 5277340710 | 8840 | 8850 | 8860 | 8840 | 272 |
| 574 | 20250304 | 122700 | 5274934130 | 8840 | 8840 | 8850 | 8840 | 253 |
| 575 | 20250304 | 122600 | 5272697590 | 8850 | 8860 | 8860 | 8830 | 754 |
| 576 | 20250304 | 122500 | 5266033190 | 8860 | 8830 | 8860 | 8830 | 125 |
| 577 | 20250304 | 122400 | 5264929290 | 8830 | 8860 | 8860 | 8830 | 3390 |
| 578 | 20250304 | 122300 | 5234948530 | 8860 | 8860 | 8860 | 8860 | 292 |
| 579 | 20250304 | 122200 | 5232361410 | 8880 | 8870 | 8880 | 8860 | 919 |
| 580 | 20250304 | 122100 | 5224214620 | 8870 | 8860 | 8870 | 8860 | 384 |
| 581 | 20250304 | 122000 | 5220812370 | 8850 | 8880 | 8880 | 8850 | 2146 |
| 582 | 20250304 | 121900 | 5201803930 | 8870 | 8880 | 8880 | 8860 | 92 |
| 583 | 20250304 | 121800 | 5200987920 | 8880 | 8870 | 8880 | 8860 | 153 |
| 584 | 20250304 | 121700 | 5199631300 | 8870 | 8860 | 8870 | 8860 | 534 |
| 585 | 20250304 | 121600 | 5194899720 | 8850 | 8870 | 8870 | 8850 | 433 |
| 586 | 20250304 | 121500 | 5191064610 | 8850 | 8860 | 8870 | 8850 | 451 |
| 587 | 20250304 | 121400 | 5187069070 | 8870 | 8880 | 8880 | 8850 | 1500 |
| 588 | 20250304 | 121300 | 5173786550 | 8880 | 8880 | 8880 | 8880 | 287 |
| 589 | 20250304 | 121200 | 5171237990 | 8880 | 8880 | 8880 | 8880 | 95 |
| 590 | 20250304 | 121100 | 5170394390 | 8870 | 8870 | 8890 | 8870 | 863 |
| 591 | 20250304 | 121000 | 5162737850 | 8890 | 8850 | 8920 | 8850 | 1032 |
| 592 | 20250304 | 120900 | 5153562830 | 8860 | 8860 | 8860 | 8850 | 359 |
| 593 | 20250304 | 120800 | 5150383270 | 8850 | 8850 | 8860 | 8850 | 804 |
| 594 | 20250304 | 120700 | 5143267770 | 8850 | 8850 | 8870 | 8840 | 1364 |
| 595 | 20250304 | 120600 | 5131196140 | 8860 | 8860 | 8870 | 8860 | 152 |
| 596 | 20250304 | 120500 | 5129849400 | 8860 | 8860 | 8865 | 8850 | 917 |
| 597 | 20250304 | 120400 | 5121733185 | 8860 | 8890 | 8890 | 8860 | 1997 |
| 598 | 20250304 | 120300 | 5104033615 | 8900 | 8880 | 8900 | 8880 | 126 |
| 599 | 20250304 | 120200 | 5102914455 | 8880 | 8870 | 8910 | 8860 | 1438 |
| 600 | 20250304 | 120100 | 5090157575 | 8870 | 8880 | 8880 | 8860 | 421 |
| 601 | 20250304 | 120000 | 5086423605 | 8870 | 8880 | 8880 | 8870 | 757 |
| 602 | 20250304 | 115900 | 5079706905 | 8870 | 8860 | 8880 | 8850 | 811 |
| 603 | 20250304 | 115800 | 5072515765 | 8850 | 8860 | 8860 | 8850 | 1030 |
| 604 | 20250304 | 115700 | 5063395125 | 8870 | 8870 | 8900 | 8870 | 377 |
| 605 | 20250304 | 115600 | 5060051075 | 8900 | 8890 | 8900 | 8890 | 203 |
| 606 | 20250304 | 115500 | 5058245985 | 8890 | 8900 | 8900 | 8860 | 1595 |
| 607 | 20250304 | 115400 | 5044105745 | 8870 | 8880 | 8880 | 8870 | 438 |
| 608 | 20250304 | 115300 | 5040216545 | 8880 | 8880 | 8880 | 8880 | 108 |
| 609 | 20250304 | 115200 | 5039257505 | 8880 | 8910 | 8910 | 8880 | 513 |
| 610 | 20250304 | 115100 | 5034700545 | 8910 | 8880 | 8910 | 8880 | 587 |
| 611 | 20250304 | 115000 | 5029485765 | 8880 | 8890 | 8890 | 8880 | 1715 |
| 612 | 20250304 | 114900 | 5014252265 | 8890 | 8910 | 8910 | 8890 | 110 |
| 613 | 20250304 | 114800 | 5013273655 | 8910 | 8900 | 8920 | 8890 | 448 |
| 614 | 20250304 | 114700 | 5009284155 | 8920 | 8910 | 8920 | 8910 | 11 |
| 615 | 20250304 | 114600 | 5009186045 | 8930 | 8930 | 8930 | 8930 | 82 |
| 616 | 20250304 | 114500 | 5008453785 | 8920 | 8890 | 8920 | 8890 | 1519 |
| 617 | 20250304 | 114400 | 4994909165 | 8920 | 8890 | 8920 | 8880 | 50 |
| 618 | 20250304 | 114300 | 4994464375 | 8890 | 8890 | 8900 | 8890 | 1210 |
| 619 | 20250304 | 114200 | 4983705095 | 8900 | 8920 | 8920 | 8900 | 675 |
| 620 | 20250304 | 114100 | 4977697275 | 8910 | 8900 | 8910 | 8900 | 649 |
| 621 | 20250304 | 114000 | 4971917685 | 8890 | 8900 | 8900 | 8890 | 68 |
| 622 | 20250304 | 113900 | 4971313075 | 8900 | 8890 | 8900 | 8890 | 141 |
| 623 | 20250304 | 113800 | 4970058325 | 8900 | 8910 | 8910 | 8900 | 1160 |
| 624 | 20250304 | 113700 | 4959732995 | 8900 | 8920 | 8930 | 8900 | 1076 |
| 625 | 20250304 | 113600 | 4950144005 | 8930 | 8930 | 8930 | 8910 | 530 |
| 626 | 20250304 | 113500 | 4945416905 | 8930 | 8910 | 8930 | 8910 | 1179 |
| 627 | 20250304 | 113400 | 4934911565 | 8910 | 8890 | 8910 | 8890 | 116 |
| 628 | 20250304 | 113300 | 4933878305 | 8910 | 8910 | 8910 | 8890 | 2174 |
| 629 | 20250304 | 113200 | 4914537065 | 8920 | 8920 | 8920 | 8900 | 493 |
| 630 | 20250304 | 113100 | 4910145135 | 8920 | 8950 | 8950 | 8910 | 4688 |
| 631 | 20250304 | 113000 | 4868286125 | 8940 | 8960 | 8980 | 8940 | 1412 |
| 632 | 20250304 | 112900 | 4855647175 | 8960 | 8960 | 8970 | 8960 | 715 |
| 633 | 20250304 | 112800 | 4849238945 | 8960 | 8970 | 8970 | 8960 | 1650 |
| 634 | 20250304 | 112700 | 4834454225 | 8970 | 8960 | 8970 | 8960 | 398 |
| 635 | 20250304 | 112600 | 4830888115 | 8960 | 8970 | 8980 | 8960 | 613 |
| 636 | 20250304 | 112500 | 4825393645 | 8980 | 9010 | 9020 | 8980 | 4114 |
| 637 | 20250304 | 112400 | 4788402615 | 9010 | 9020 | 9030 | 9000 | 1728 |
| 638 | 20250304 | 112300 | 4772822535 | 9030 | 9020 | 9030 | 9000 | 1916 |
| 639 | 20250304 | 112200 | 4755542165 | 9030 | 9030 | 9040 | 9010 | 2476 |
| 640 | 20250304 | 112100 | 4733189165 | 9040 | 9010 | 9040 | 8990 | 3614 |
| 641 | 20250304 | 112000 | 4700634875 | 9000 | 9000 | 9010 | 8990 | 1069 |
| 642 | 20250304 | 111900 | 4691018135 | 9020 | 8940 | 9020 | 8940 | 5181 |
| 643 | 20250304 | 111800 | 4644469345 | 8940 | 8950 | 8950 | 8940 | 1238 |
| 644 | 20250304 | 111700 | 4633391305 | 8950 | 8950 | 8960 | 8950 | 1048 |
| 645 | 20250304 | 111600 | 4624010305 | 8950 | 8960 | 8970 | 8950 | 419 |
| 646 | 20250304 | 111500 | 4620253455 | 8970 | 8950 | 8970 | 8950 | 310 |
| 647 | 20250304 | 111400 | 4617476545 | 8940 | 8960 | 8960 | 8940 | 406 |
| 648 | 20250304 | 111300 | 4613843865 | 8960 | 8960 | 8960 | 8950 | 501 |
| 649 | 20250304 | 111200 | 4609355835 | 8970 | 8990 | 9000 | 8970 | 4308 |
| 650 | 20250304 | 111100 | 4570637455 | 8990 | 8930 | 8990 | 8930 | 4606 |
| 651 | 20250304 | 111000 | 4529331285 | 8950 | 8920 | 8950 | 8910 | 1797 |
| 652 | 20250304 | 110900 | 4513269355 | 8930 | 8940 | 8960 | 8910 | 5742 |
| 653 | 20250304 | 110800 | 4461931155 | 8940 | 8900 | 8940 | 8880 | 5121 |
| 654 | 20250304 | 110700 | 4416297545 | 8910 | 8870 | 8910 | 8870 | 774 |
| 655 | 20250304 | 110600 | 4409407875 | 8900 | 8890 | 8900 | 8870 | 1485 |
| 656 | 20250304 | 110500 | 4396210115 | 8890 | 8870 | 8910 | 8870 | 2534 |
| 657 | 20250304 | 110400 | 4373699275 | 8870 | 8850 | 8870 | 8850 | 2190 |
| 658 | 20250304 | 110300 | 4354302475 | 8840 | 8830 | 8840 | 8830 | 115 |
| 659 | 20250304 | 110200 | 4353285885 | 8840 | 8830 | 8840 | 8830 | 491 |
| 660 | 20250304 | 110100 | 4348949395 | 8820 | 8820 | 8830 | 8810 | 119 |
| 661 | 20250304 | 110000 | 4347898685 | 8830 | 8830 | 8830 | 8810 | 86 |
| 662 | 20250304 | 105900 | 4347140125 | 8830 | 8830 | 8830 | 8810 | 590 |
| 663 | 20250304 | 105800 | 4341935375 | 8830 | 8840 | 8850 | 8830 | 670 |
| 664 | 20250304 | 105700 | 4336015085 | 8850 | 8850 | 8850 | 8840 | 146 |
| 665 | 20250304 | 105600 | 4334724315 | 8840 | 8840 | 8840 | 8840 | 699 |
| 666 | 20250304 | 105500 | 4328545155 | 8840 | 8830 | 8840 | 8830 | 355 |
| 667 | 20250304 | 105400 | 4325409405 | 8820 | 8810 | 8820 | 8800 | 600 |
| 668 | 20250304 | 105300 | 4320121775 | 8810 | 8810 | 8830 | 8810 | 10 |
| 669 | 20250304 | 105200 | 4320033645 | 8830 | 8800 | 8830 | 8790 | 1966 |
| 670 | 20250304 | 105100 | 4302725015 | 8790 | 8830 | 8830 | 8790 | 2311 |
| 671 | 20250304 | 105000 | 4282378685 | 8830 | 8840 | 8840 | 8820 | 415 |
| 672 | 20250304 | 104900 | 4278714325 | 8840 | 8860 | 8860 | 8840 | 767 |
| 673 | 20250304 | 104800 | 4271931655 | 8850 | 8860 | 8860 | 8830 | 230 |
| 674 | 20250304 | 104700 | 4269896075 | 8850 | 8830 | 8850 | 8820 | 407 |
| 675 | 20250304 | 104600 | 4266298475 | 8830 | 8820 | 8850 | 8800 | 1693 |
| 676 | 20250304 | 104500 | 4251359965 | 8840 | 8840 | 8840 | 8820 | 73 |
| 677 | 20250304 | 104400 | 4250716025 | 8850 | 8800 | 8850 | 8790 | 544 |
| 678 | 20250304 | 104300 | 4245915715 | 8790 | 8800 | 8800 | 8790 | 2981 |
| 679 | 20250304 | 104200 | 4219710315 | 8790 | 8830 | 8830 | 8790 | 526 |
| 680 | 20250304 | 104100 | 4215077275 | 8830 | 8790 | 8840 | 8790 | 363 |
| 681 | 20250304 | 104000 | 4211881205 | 8800 | 8850 | 8880 | 8790 | 5584 |
| 682 | 20250304 | 103900 | 4162705225 | 8850 | 8850 | 8850 | 8830 | 184 |
| 683 | 20250304 | 103800 | 4161079295 | 8850 | 8860 | 8860 | 8850 | 629 |
| 684 | 20250304 | 103700 | 4155506985 | 8860 | 8830 | 8860 | 8830 | 649 |
| 685 | 20250304 | 103600 | 4149771540 | 8830 | 8850 | 8860 | 8830 | 1680 |
| 686 | 20250304 | 103500 | 4134920400 | 8850 | 8840 | 8850 | 8840 | 776 |
| 687 | 20250304 | 103400 | 4128059650 | 8840 | 8880 | 8880 | 8840 | 2848 |
| 688 | 20250304 | 103300 | 4102829480 | 8880 | 8920 | 8920 | 8880 | 1775 |
| 689 | 20250304 | 103200 | 4087042270 | 8910 | 8940 | 8940 | 8880 | 3078 |
| 690 | 20250304 | 103100 | 4059646080 | 8940 | 8900 | 8940 | 8900 | 328 |
| 691 | 20250304 | 103000 | 4056718440 | 8900 | 8900 | 8900 | 8900 | 179 |
| 692 | 20250304 | 102900 | 4055125340 | 8900 | 8890 | 8900 | 8890 | 2 |
| 693 | 20250304 | 102800 | 4055107550 | 8880 | 8900 | 8900 | 8870 | 759 |
| 694 | 20250304 | 102700 | 4048367240 | 8900 | 8910 | 8950 | 8875 | 1619 |
| 695 | 20250304 | 102600 | 4033937335 | 8910 | 8900 | 8910 | 8880 | 494 |
| 696 | 20250304 | 102500 | 4029543465 | 8890 | 8900 | 8910 | 8880 | 1339 |
| 697 | 20250304 | 102400 | 4017644635 | 8900 | 8920 | 8920 | 8890 | 1319 |
| 698 | 20250304 | 102300 | 4005910265 | 8920 | 8900 | 8920 | 8880 | 1391 |
| 699 | 20250304 | 102200 | 3993523835 | 8870 | 8860 | 8870 | 8850 | 123 |
| 700 | 20250304 | 102100 | 3992433105 | 8860 | 8850 | 8860 | 8850 | 244 |
| 701 | 20250304 | 102000 | 3990273585 | 8850 | 8850 | 8850 | 8850 | 34 |
| 702 | 20250304 | 101900 | 3989972685 | 8850 | 8850 | 8870 | 8850 | 988 |
| 703 | 20250304 | 101800 | 3981227385 | 8820 | 8820 | 8820 | 8800 | 2848 |
| 704 | 20250304 | 101700 | 3956132065 | 8820 | 8810 | 8840 | 8810 | 1504 |
| 705 | 20250304 | 101600 | 3942871835 | 8810 | 8880 | 8880 | 8810 | 7191 |
| 706 | 20250304 | 101500 | 3879270375 | 8880 | 8930 | 8950 | 8880 | 1286 |
| 707 | 20250304 | 101400 | 3867826695 | 8940 | 8900 | 8940 | 8900 | 407 |
| 708 | 20250304 | 101300 | 3864203795 | 8880 | 8890 | 8890 | 8880 | 321 |
| 709 | 20250304 | 101200 | 3861353215 | 8890 | 8900 | 8900 | 8860 | 2143 |
| 710 | 20250304 | 101100 | 3842325055 | 8900 | 8900 | 8900 | 8890 | 427 |
| 711 | 20250304 | 101000 | 3838527955 | 8880 | 8860 | 8900 | 8850 | 901 |
| 712 | 20250304 | 100900 | 3830537915 | 8870 | 8880 | 8880 | 8860 | 1153 |
| 713 | 20250304 | 100800 | 3820315265 | 8880 | 8910 | 8910 | 8870 | 3301 |
| 714 | 20250304 | 100700 | 3790963625 | 8920 | 8920 | 8920 | 8900 | 2072 |
| 715 | 20250304 | 100600 | 3772504805 | 8920 | 8900 | 8920 | 8900 | 947 |
| 716 | 20250304 | 100500 | 3764063890 | 8900 | 8940 | 8940 | 8900 | 3948 |
| 717 | 20250304 | 100400 | 3728862850 | 8940 | 8920 | 8950 | 8920 | 261 |
| 718 | 20250304 | 100300 | 3726532150 | 8920 | 8970 | 8970 | 8910 | 6993 |
| 719 | 20250304 | 100200 | 3664012730 | 8960 | 8980 | 8980 | 8960 | 428 |
| 720 | 20250304 | 100100 | 3660174900 | 8960 | 8980 | 8980 | 8940 | 1691 |
| 721 | 20250304 | 100000 | 3645014420 | 8990 | 9000 | 9030 | 8980 | 3086 |
| 722 | 20250304 | 095900 | 3617212610 | 9000 | 8940 | 9070 | 8910 | 7423 |
| 723 | 20250304 | 095800 | 3550493030 | 8920 | 8970 | 8980 | 8910 | 4545 |
| 724 | 20250304 | 095700 | 3509812160 | 8970 | 9040 | 9060 | 8960 | 10471 |
| 725 | 20250304 | 095600 | 3415570650 | 9060 | 9050 | 9090 | 9020 | 9217 |
| 726 | 20250304 | 095500 | 3332127160 | 9040 | 9050 | 9070 | 9010 | 9832 |
| 727 | 20250304 | 095400 | 3243183540 | 9060 | 9040 | 9150 | 9040 | 49500 |
| 728 | 20250304 | 095300 | 2792988890 | 9040 | 8990 | 9040 | 8980 | 15162 |
| 729 | 20250304 | 095200 | 2656399210 | 8990 | 8920 | 8990 | 8920 | 8820 |
| 730 | 20250304 | 095100 | 2577366090 | 8920 | 8920 | 8940 | 8910 | 2564 |
| 731 | 20250304 | 095000 | 2554480410 | 8940 | 8930 | 8940 | 8910 | 3727 |
| 732 | 20250304 | 094900 | 2521212690 | 8910 | 8910 | 8950 | 8890 | 9311 |
| 733 | 20250304 | 094800 | 2438183130 | 8910 | 8850 | 8920 | 8850 | 4531 |
| 734 | 20250304 | 094700 | 2397892770 | 8860 | 8800 | 8890 | 8800 | 3482 |
| 735 | 20250304 | 094600 | 2367159020 | 8800 | 8800 | 8800 | 8800 | 270 |
| 736 | 20250304 | 094500 | 2364783020 | 8780 | 8790 | 8790 | 8780 | 442 |
| 737 | 20250304 | 094400 | 2360899580 | 8790 | 8780 | 8790 | 8780 | 523 |
| 738 | 20250304 | 094300 | 2356304600 | 8790 | 8760 | 8800 | 8760 | 2430 |
| 739 | 20250304 | 094200 | 2334980560 | 8750 | 8740 | 8750 | 8730 | 832 |
| 740 | 20250304 | 094100 | 2327715800 | 8740 | 8730 | 8740 | 8720 | 1241 |
| 741 | 20250304 | 094000 | 2316882120 | 8730 | 8735 | 8740 | 8720 | 259 |
| 742 | 20250304 | 093900 | 2314621035 | 8740 | 8720 | 8750 | 8720 | 413 |
| 743 | 20250304 | 093800 | 2311019535 | 8720 | 8740 | 8750 | 8720 | 376 |
| 744 | 20250304 | 093700 | 2307735785 | 8750 | 8730 | 8750 | 8730 | 140 |
| 745 | 20250304 | 093600 | 2306512395 | 8730 | 8750 | 8750 | 8720 | 1003 |
| 746 | 20250304 | 093500 | 2297749835 | 8740 | 8770 | 8770 | 8740 | 3156 |
| 747 | 20250304 | 093400 | 2270112665 | 8780 | 8780 | 8800 | 8770 | 4087 |
| 748 | 20250304 | 093300 | 2234180205 | 8780 | 8780 | 8790 | 8760 | 3167 |
| 749 | 20250304 | 093200 | 2206395485 | 8780 | 8720 | 8790 | 8720 | 2236 |
| 750 | 20250304 | 093100 | 2186843595 | 8730 | 8700 | 8730 | 8690 | 1120 |
| 751 | 20250304 | 093000 | 2177099535 | 8700 | 8700 | 8710 | 8680 | 1701 |
| 752 | 20250304 | 092900 | 2162308405 | 8690 | 8680 | 8700 | 8680 | 826 |
| 753 | 20250304 | 092800 | 2155133575 | 8670 | 8690 | 8690 | 8670 | 2566 |
| 754 | 20250304 | 092700 | 2132872840 | 8690 | 8670 | 8720 | 8670 | 1901 |
| 755 | 20250304 | 092600 | 2116364860 | 8670 | 8740 | 8740 | 8650 | 5861 |
| 756 | 20250304 | 092500 | 2065498890 | 8730 | 8710 | 8730 | 8710 | 2869 |
| 757 | 20250304 | 092400 | 2040508690 | 8710 | 8710 | 8730 | 8710 | 1658 |
| 758 | 20250304 | 092300 | 2026059520 | 8710 | 8760 | 8760 | 8700 | 6762 |
| 759 | 20250304 | 092200 | 1966973480 | 8760 | 8750 | 8760 | 8740 | 1849 |
| 760 | 20250304 | 092100 | 1950788950 | 8730 | 8710 | 8740 | 8710 | 1217 |
| 761 | 20250304 | 092000 | 1940179500 | 8710 | 8680 | 8770 | 8660 | 4223 |
| 762 | 20250304 | 091900 | 1903498860 | 8720 | 8770 | 8780 | 8680 | 7993 |
| 763 | 20250304 | 091800 | 1833910600 | 8770 | 8780 | 8790 | 8770 | 1083 |
| 764 | 20250304 | 091700 | 1824399855 | 8780 | 8740 | 8800 | 8700 | 5664 |
| 765 | 20250304 | 091600 | 1774973715 | 8730 | 8800 | 8810 | 8710 | 9397 |
| 766 | 20250304 | 091500 | 1692677645 | 8800 | 8830 | 8850 | 8800 | 4908 |
| 767 | 20250304 | 091400 | 1649389265 | 8830 | 8820 | 8860 | 8810 | 4490 |
| 768 | 20250304 | 091300 | 1609730795 | 8840 | 8900 | 8910 | 8790 | 13275 |
| 769 | 20250304 | 091200 | 1492337795 | 8900 | 8930 | 8930 | 8900 | 3154 |
| 770 | 20250304 | 091100 | 1464239215 | 8930 | 9000 | 9000 | 8920 | 8639 |
| 771 | 20250304 | 091000 | 1386896405 | 9000 | 8990 | 9080 | 8980 | 15986 |
| 772 | 20250304 | 090900 | 1242517415 | 8980 | 8920 | 8990 | 8910 | 3418 |
| 773 | 20250304 | 090800 | 1211899215 | 8910 | 8970 | 8970 | 8910 | 10280 |
| 774 | 20250304 | 090700 | 1120089645 | 8970 | 9020 | 9050 | 8940 | 15958 |
| 775 | 20250304 | 090600 | 976686850 | 9020 | 8970 | 9020 | 8960 | 6423 |
| 776 | 20250304 | 090500 | 918939540 | 8970 | 9030 | 9050 | 8940 | 23297 |
| 777 | 20250304 | 090400 | 708885260 | 9030 | 8970 | 9030 | 8930 | 15280 |
| 778 | 20250304 | 090300 | 571641805 | 8980 | 8990 | 9010 | 8940 | 18846 |
| 779 | 20250304 | 090200 | 402639140 | 9000 | 8960 | 9050 | 8920 | 16284 |
| 780 | 20250304 | 090100 | 256561205 | 8950 | 8880 | 9000 | 8870 | 16946 |
| 781 | 20250304 | 090000 | 104749670 | 8880 | 8840 | 8900 | 8830 | 11559 |