38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 3 | 20250210 | 215100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20250210 | 215000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20250210 | 214900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20250210 | 214800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20250210 | 214700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20250210 | 214600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20250210 | 214500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20250210 | 214400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20250210 | 214300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20250210 | 214200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20250210 | 214100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20250210 | 214000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20250210 | 213900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20250210 | 213800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20250210 | 213700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20250210 | 213600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20250210 | 213500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20250210 | 213400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20250210 | 213300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20250210 | 213200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20250210 | 213100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20250210 | 213000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20250210 | 212900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20250210 | 212800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20250210 | 212700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20250210 | 212600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20250210 | 212500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20250210 | 212400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20250210 | 212300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20250210 | 212200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 33 | 20250210 | 212100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20250210 | 212000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20250210 | 211900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20250210 | 211800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20250210 | 211700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20250210 | 211600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20250210 | 211500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20250210 | 211400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20250210 | 211300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20250210 | 211200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20250210 | 211100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20250210 | 211000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20250210 | 210900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20250210 | 210800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20250210 | 210700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20250210 | 210600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20250210 | 210500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20250210 | 210400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20250210 | 210300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20250210 | 210200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20250210 | 210100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20250210 | 210000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20250210 | 205900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20250210 | 205800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20250210 | 205700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20250210 | 205600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20250210 | 205500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20250210 | 205400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20250210 | 205300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20250210 | 205200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 63 | 20250210 | 205100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20250210 | 205000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20250210 | 204900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20250210 | 204800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20250210 | 204700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20250210 | 204600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20250210 | 204500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20250210 | 204400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20250210 | 204300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20250210 | 204200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20250210 | 204100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20250210 | 204000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20250210 | 203900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20250210 | 203800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20250210 | 203700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20250210 | 203600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20250210 | 203500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20250210 | 203400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20250210 | 203300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20250210 | 203200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20250210 | 203100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20250210 | 203000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20250210 | 202900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20250210 | 202800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20250210 | 202700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20250210 | 202600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20250210 | 202500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20250210 | 202400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20250210 | 202300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20250210 | 202200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 93 | 20250210 | 202100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20250210 | 202000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20250210 | 201900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20250210 | 201800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20250210 | 201700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20250210 | 201600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20250210 | 201500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20250210 | 201400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20250210 | 201300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20250210 | 201200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20250210 | 201100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20250210 | 201000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20250210 | 200900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20250210 | 200800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20250210 | 200700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20250210 | 200600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20250210 | 200500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20250210 | 200400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20250210 | 200300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20250210 | 200200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20250210 | 200100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20250210 | 200000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20250210 | 195900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20250210 | 195800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20250210 | 195700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20250210 | 195600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20250210 | 195500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20250210 | 195400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20250210 | 195300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20250210 | 195200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 123 | 20250210 | 195100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20250210 | 195000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20250210 | 194900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20250210 | 194800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20250210 | 194700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20250210 | 194600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20250210 | 194500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20250210 | 194400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20250210 | 194300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20250210 | 194200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20250210 | 194100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20250210 | 194000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20250210 | 193900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20250210 | 193800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20250210 | 193700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20250210 | 193600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20250210 | 193500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20250210 | 193400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20250210 | 193300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20250210 | 193200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20250210 | 193100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20250210 | 193000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20250210 | 192900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20250210 | 192800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20250210 | 192700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20250210 | 192600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20250210 | 192500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20250210 | 192400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20250210 | 192300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20250210 | 192200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 153 | 20250210 | 192100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20250210 | 192000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20250210 | 191900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20250210 | 191800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20250210 | 191700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20250210 | 191600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20250210 | 191500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20250210 | 191400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20250210 | 191300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20250210 | 191200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20250210 | 191100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20250210 | 191000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20250210 | 190900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20250210 | 190800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20250210 | 190700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20250210 | 190600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20250210 | 190500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20250210 | 190400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20250210 | 190300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20250210 | 190200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20250210 | 190100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20250210 | 190000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20250210 | 185900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20250210 | 185800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20250210 | 185700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20250210 | 185600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20250210 | 185500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20250210 | 185400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20250210 | 185300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20250210 | 185200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 183 | 20250210 | 185100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20250210 | 185000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20250210 | 184900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20250210 | 184800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20250210 | 184700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20250210 | 184600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20250210 | 184500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20250210 | 184400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20250210 | 184300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20250210 | 184200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20250210 | 184100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20250210 | 184000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250210 | 183900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250210 | 183800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250210 | 183700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250210 | 183600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250210 | 183500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250210 | 183400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250210 | 183300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250210 | 183200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250210 | 183100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250210 | 183000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20250210 | 182900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20250210 | 182800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20250210 | 182700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20250210 | 182600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20250210 | 182500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20250210 | 182400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20250210 | 182300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20250210 | 182200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 213 | 20250210 | 182100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20250210 | 182000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20250210 | 181900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20250210 | 181800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20250210 | 181700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20250210 | 181600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20250210 | 181500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20250210 | 181400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20250210 | 181300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20250210 | 181200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20250210 | 181100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20250210 | 181000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20250210 | 180900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20250210 | 180800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20250210 | 180700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20250210 | 180600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20250210 | 180500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20250210 | 180400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20250210 | 180300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20250210 | 180200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20250210 | 180100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20250210 | 180000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20250210 | 175900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20250210 | 175800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20250210 | 175700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20250210 | 175600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20250210 | 175500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20250210 | 175400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20250210 | 175300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20250210 | 175200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 243 | 20250210 | 175100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20250210 | 175000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20250210 | 174900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20250210 | 174800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20250210 | 174700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20250210 | 174600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20250210 | 174500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20250210 | 174400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20250210 | 174300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20250210 | 174200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20250210 | 174100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20250210 | 174000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20250210 | 173900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20250210 | 173800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20250210 | 173700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20250210 | 173600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20250210 | 173500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20250210 | 173400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20250210 | 173300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20250210 | 173200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20250210 | 173100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20250210 | 173000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20250210 | 172900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20250210 | 172800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20250210 | 172700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20250210 | 172600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20250210 | 172500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20250210 | 172400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20250210 | 172300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20250210 | 172200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 273 | 20250210 | 172100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20250210 | 172000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20250210 | 171900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20250210 | 171800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20250210 | 171700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20250210 | 171600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20250210 | 171500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20250210 | 171400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20250210 | 171300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20250210 | 171200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20250210 | 171100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20250210 | 171000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20250210 | 170900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20250210 | 170800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20250210 | 170700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20250210 | 170600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20250210 | 170500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20250210 | 170400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20250210 | 170300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20250210 | 170200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20250210 | 170100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20250210 | 170000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20250210 | 165900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20250210 | 165800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20250210 | 165700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20250210 | 165600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20250210 | 165500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20250210 | 165400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20250210 | 165300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 302 | 20250210 | 165200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 303 | 20250210 | 165100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20250210 | 165000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 305 | 20250210 | 164900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20250210 | 164800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 307 | 20250210 | 164700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 308 | 20250210 | 164600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 309 | 20250210 | 164500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20250210 | 164400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 311 | 20250210 | 164300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 312 | 20250210 | 164200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20250210 | 164100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 314 | 20250210 | 164000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 315 | 20250210 | 163900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 316 | 20250210 | 163800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 317 | 20250210 | 163700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 318 | 20250210 | 163600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 319 | 20250210 | 163500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 320 | 20250210 | 163400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 321 | 20250210 | 163300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 322 | 20250210 | 163200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 323 | 20250210 | 163100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 324 | 20250210 | 163000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 325 | 20250210 | 162900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 326 | 20250210 | 162800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 327 | 20250210 | 162700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20250210 | 162600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 329 | 20250210 | 162500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20250210 | 162400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20250210 | 162300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 332 | 20250210 | 162200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 333 | 20250210 | 162100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20250210 | 162000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 335 | 20250210 | 161900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 336 | 20250210 | 161800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 337 | 20250210 | 161700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 338 | 20250210 | 161600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 339 | 20250210 | 161500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 340 | 20250210 | 161400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 341 | 20250210 | 161300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 342 | 20250210 | 161200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 343 | 20250210 | 161100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 344 | 20250210 | 161000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 345 | 20250210 | 160900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 346 | 20250210 | 160800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 347 | 20250210 | 160700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 348 | 20250210 | 160600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 349 | 20250210 | 160500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 350 | 20250210 | 160400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 351 | 20250210 | 160300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 352 | 20250210 | 160200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 353 | 20250210 | 160100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 354 | 20250210 | 160000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 355 | 20250210 | 155900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 356 | 20250210 | 155800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 357 | 20250210 | 155700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 358 | 20250210 | 155600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 359 | 20250210 | 155500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 360 | 20250210 | 155400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 361 | 20250210 | 155300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 362 | 20250210 | 155200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 363 | 20250210 | 155100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 364 | 20250210 | 155000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 365 | 20250210 | 154900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 366 | 20250210 | 154800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 367 | 20250210 | 154700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 368 | 20250210 | 154600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 369 | 20250210 | 154500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 370 | 20250210 | 154400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 371 | 20250210 | 154300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 372 | 20250210 | 154200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20250210 | 154100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 374 | 20250210 | 154000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 375 | 20250210 | 153900 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 376 | 20250210 | 153800 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 377 | 20250210 | 153700 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 378 | 20250210 | 153600 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 379 | 20250210 | 153500 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20250210 | 153400 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 381 | 20250210 | 153300 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 382 | 20250210 | 153200 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 383 | 20250210 | 153100 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 0 |
| 384 | 20250210 | 153000 | 2126561810 | 7910 | 7910 | 7910 | 7910 | 3204 |
| 385 | 20250210 | 152900 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 386 | 20250210 | 152800 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 387 | 20250210 | 152700 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 388 | 20250210 | 152600 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 389 | 20250210 | 152500 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 390 | 20250210 | 152400 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 391 | 20250210 | 152300 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 392 | 20250210 | 152200 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 393 | 20250210 | 152100 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 394 | 20250210 | 152000 | 2101218170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 395 | 20250210 | 151900 | 2101218170 | 7890 | 7900 | 7900 | 7890 | 478 |
| 396 | 20250210 | 151800 | 2097446720 | 7900 | 7890 | 7900 | 7890 | 364 |
| 397 | 20250210 | 151700 | 2094573890 | 7890 | 7900 | 7900 | 7890 | 352 |
| 398 | 20250210 | 151600 | 2091794470 | 7900 | 7910 | 7910 | 7900 | 235 |
| 399 | 20250210 | 151500 | 2089937960 | 7910 | 7890 | 7910 | 7880 | 835 |
| 400 | 20250210 | 151400 | 2083348980 | 7880 | 7890 | 7890 | 7880 | 87 |
| 401 | 20250210 | 151300 | 2082662570 | 7890 | 7880 | 7890 | 7880 | 1525 |
| 402 | 20250210 | 151200 | 2070634610 | 7880 | 7890 | 7890 | 7880 | 443 |
| 403 | 20250210 | 151100 | 2067143760 | 7880 | 7880 | 7890 | 7880 | 3961 |
| 404 | 20250210 | 151000 | 2035897740 | 7880 | 7900 | 7900 | 7880 | 1053 |
| 405 | 20250210 | 150900 | 2027596430 | 7900 | 7880 | 7900 | 7880 | 715 |
| 406 | 20250210 | 150800 | 2021956390 | 7890 | 7880 | 7890 | 7870 | 945 |
| 407 | 20250210 | 150700 | 2014515620 | 7880 | 7870 | 7880 | 7870 | 865 |
| 408 | 20250210 | 150600 | 2007706710 | 7880 | 7880 | 7890 | 7880 | 204 |
| 409 | 20250210 | 150500 | 2006099170 | 7880 | 7870 | 7890 | 7870 | 183 |
| 410 | 20250210 | 150400 | 2004656980 | 7880 | 7880 | 7880 | 7880 | 224 |
| 411 | 20250210 | 150300 | 2002891860 | 7880 | 7880 | 7900 | 7870 | 979 |
| 412 | 20250210 | 150200 | 1995181630 | 7880 | 7870 | 7890 | 7870 | 254 |
| 413 | 20250210 | 150100 | 1993180710 | 7870 | 7880 | 7880 | 7870 | 1007 |
| 414 | 20250210 | 150000 | 1985251060 | 7880 | 7890 | 7890 | 7870 | 442 |
| 415 | 20250210 | 145900 | 1981769560 | 7890 | 7860 | 7900 | 7860 | 262 |
| 416 | 20250210 | 145800 | 1979706860 | 7900 | 7920 | 7920 | 7830 | 28555 |
| 417 | 20250210 | 145700 | 1754882300 | 7910 | 7920 | 7920 | 7910 | 217 |
| 418 | 20250210 | 145600 | 1753165760 | 7920 | 7920 | 7920 | 7920 | 299 |
| 419 | 20250210 | 145500 | 1750797680 | 7920 | 7930 | 7930 | 7920 | 111 |
| 420 | 20250210 | 145400 | 1749918510 | 7920 | 7910 | 7920 | 7910 | 539 |
| 421 | 20250210 | 145300 | 1745650160 | 7920 | 7910 | 7920 | 7910 | 245 |
| 422 | 20250210 | 145200 | 1743712200 | 7910 | 7920 | 7920 | 7910 | 339 |
| 423 | 20250210 | 145100 | 1741030370 | 7910 | 7920 | 7920 | 7910 | 177 |
| 424 | 20250210 | 145000 | 1739630260 | 7910 | 7910 | 7920 | 7910 | 245 |
| 425 | 20250210 | 144900 | 1737692300 | 7920 | 7920 | 7920 | 7910 | 205 |
| 426 | 20250210 | 144800 | 1736070380 | 7910 | 7910 | 7920 | 7910 | 336 |
| 427 | 20250210 | 144700 | 1733412520 | 7910 | 7910 | 7910 | 7900 | 64 |
| 428 | 20250210 | 144600 | 1732906750 | 7910 | 7910 | 7910 | 7900 | 290 |
| 429 | 20250210 | 144500 | 1730613610 | 7910 | 7910 | 7910 | 7900 | 318 |
| 430 | 20250210 | 144400 | 1728101380 | 7910 | 7910 | 7910 | 7900 | 305 |
| 431 | 20250210 | 144300 | 1725689220 | 7920 | 7910 | 7930 | 7900 | 597 |
| 432 | 20250210 | 144200 | 1720970780 | 7910 | 7910 | 7910 | 7900 | 404 |
| 433 | 20250210 | 144100 | 1717776940 | 7900 | 7910 | 7910 | 7900 | 810 |
| 434 | 20250210 | 144000 | 1711375480 | 7920 | 7910 | 7950 | 7910 | 549 |
| 435 | 20250210 | 143900 | 1707020160 | 7910 | 7910 | 7910 | 7900 | 271 |
| 436 | 20250210 | 143800 | 1704876660 | 7910 | 7900 | 7910 | 7900 | 397 |
| 437 | 20250210 | 143700 | 1701737750 | 7900 | 7900 | 7920 | 7900 | 967 |
| 438 | 20250210 | 143600 | 1694097630 | 7900 | 7910 | 7910 | 7900 | 161 |
| 439 | 20250210 | 143500 | 1692824170 | 7910 | 7910 | 7910 | 7910 | 531 |
| 440 | 20250210 | 143400 | 1688623960 | 7910 | 7910 | 7910 | 7910 | 467 |
| 441 | 20250210 | 143300 | 1684929990 | 7910 | 7910 | 7920 | 7910 | 381 |
| 442 | 20250210 | 143200 | 1681916180 | 7910 | 7910 | 7940 | 7900 | 72 |
| 443 | 20250210 | 143100 | 1681346430 | 7960 | 7910 | 7960 | 7900 | 493 |
| 444 | 20250210 | 143000 | 1677447010 | 7900 | 7900 | 7920 | 7900 | 626 |
| 445 | 20250210 | 142900 | 1672495590 | 7900 | 7910 | 7920 | 7900 | 257 |
| 446 | 20250210 | 142800 | 1670464320 | 7910 | 7920 | 7920 | 7900 | 4551 |
| 447 | 20250210 | 142700 | 1634507480 | 7910 | 7910 | 7920 | 7910 | 536 |
| 448 | 20250210 | 142600 | 1630267600 | 7920 | 7920 | 7920 | 7910 | 405 |
| 449 | 20250210 | 142500 | 1627063640 | 7920 | 7910 | 7920 | 7910 | 454 |
| 450 | 20250210 | 142400 | 1623471390 | 7910 | 7930 | 7930 | 7910 | 602 |
| 451 | 20250210 | 142300 | 1618703960 | 7930 | 7910 | 7930 | 7910 | 787 |
| 452 | 20250210 | 142200 | 1612476950 | 7920 | 7920 | 7920 | 7910 | 321 |
| 453 | 20250210 | 142100 | 1609936220 | 7930 | 7930 | 7940 | 7920 | 428 |
| 454 | 20250210 | 142000 | 1606542090 | 7930 | 7950 | 7950 | 7930 | 388 |
| 455 | 20250210 | 141900 | 1603461230 | 7940 | 7950 | 7950 | 7940 | 1048 |
| 456 | 20250210 | 141800 | 1595140000 | 7940 | 7940 | 7940 | 7940 | 507 |
| 457 | 20250210 | 141700 | 1591114420 | 7950 | 7950 | 7960 | 7940 | 313 |
| 458 | 20250210 | 141600 | 1588629090 | 7940 | 7970 | 7970 | 7940 | 482 |
| 459 | 20250210 | 141500 | 1584800270 | 7960 | 7960 | 7970 | 7940 | 974 |
| 460 | 20250210 | 141400 | 1577044380 | 7960 | 7930 | 7960 | 7930 | 1509 |
| 461 | 20250210 | 141300 | 1565058130 | 7930 | 7910 | 7940 | 7900 | 2134 |
| 462 | 20250210 | 141200 | 1548147930 | 7900 | 7910 | 7910 | 7900 | 553 |
| 463 | 20250210 | 141100 | 1543777800 | 7900 | 7910 | 7920 | 7900 | 396 |
| 464 | 20250210 | 141000 | 1540648490 | 7910 | 7910 | 7910 | 7900 | 513 |
| 465 | 20250210 | 140900 | 1536594640 | 7900 | 7910 | 7920 | 7900 | 474 |
| 466 | 20250210 | 140800 | 1532845670 | 7900 | 7910 | 7920 | 7900 | 579 |
| 467 | 20250210 | 140700 | 1528268680 | 7910 | 7910 | 7910 | 7900 | 1060 |
| 468 | 20250210 | 140600 | 1519889070 | 7910 | 7910 | 7910 | 7900 | 554 |
| 469 | 20250210 | 140500 | 1515510910 | 7890 | 7890 | 7900 | 7890 | 1170 |
| 470 | 20250210 | 140400 | 1506277280 | 7900 | 7910 | 7910 | 7890 | 959 |
| 471 | 20250210 | 140300 | 1498703570 | 7910 | 7910 | 7910 | 7900 | 1403 |
| 472 | 20250210 | 140200 | 1487619140 | 7910 | 7900 | 7910 | 7890 | 408 |
| 473 | 20250210 | 140100 | 1484397240 | 7890 | 7900 | 7910 | 7890 | 6229 |
| 474 | 20250210 | 140000 | 1435188360 | 7920 | 7910 | 7930 | 7900 | 3502 |
| 475 | 20250210 | 135900 | 1407485530 | 7910 | 7920 | 7930 | 7910 | 2351 |
| 476 | 20250210 | 135800 | 1388869440 | 7920 | 7930 | 7940 | 7920 | 399 |
| 477 | 20250210 | 135700 | 1385708170 | 7930 | 7930 | 7930 | 7920 | 999 |
| 478 | 20250210 | 135600 | 1377790170 | 7930 | 7920 | 7930 | 7920 | 1179 |
| 479 | 20250210 | 135500 | 1368442050 | 7930 | 7930 | 7930 | 7920 | 340 |
| 480 | 20250210 | 135400 | 1365748590 | 7920 | 7930 | 7940 | 7910 | 1062 |
| 481 | 20250210 | 135300 | 1357333230 | 7940 | 7940 | 7940 | 7920 | 470 |
| 482 | 20250210 | 135200 | 1353605640 | 7920 | 7920 | 7940 | 7920 | 407 |
| 483 | 20250210 | 135100 | 1350382140 | 7910 | 7940 | 7940 | 7900 | 6208 |
| 484 | 20250210 | 135000 | 1301242580 | 7940 | 7950 | 7970 | 7930 | 9916 |
| 485 | 20250210 | 134900 | 1222432370 | 7950 | 7960 | 7970 | 7950 | 4720 |
| 486 | 20250210 | 134800 | 1184861490 | 7960 | 7970 | 7970 | 7960 | 273 |
| 487 | 20250210 | 134700 | 1182687470 | 7970 | 7960 | 7970 | 7960 | 432 |
| 488 | 20250210 | 134600 | 1179246890 | 7970 | 7970 | 7970 | 7960 | 270 |
| 489 | 20250210 | 134500 | 1177097460 | 7970 | 7970 | 7980 | 7960 | 372 |
| 490 | 20250210 | 134400 | 1174132790 | 7970 | 7970 | 7980 | 7960 | 926 |
| 491 | 20250210 | 134300 | 1166748480 | 7980 | 7970 | 7980 | 7960 | 709 |
| 492 | 20250210 | 134200 | 1161099430 | 7970 | 7970 | 7970 | 7960 | 290 |
| 493 | 20250210 | 134100 | 1158790820 | 7970 | 7970 | 7980 | 7960 | 298 |
| 494 | 20250210 | 134000 | 1156415680 | 7970 | 7970 | 7970 | 7960 | 6817 |
| 495 | 20250210 | 133900 | 1102084850 | 7970 | 7980 | 7980 | 7970 | 4595 |
| 496 | 20250210 | 133800 | 1065417280 | 7990 | 7980 | 7990 | 7980 | 200 |
| 497 | 20250210 | 133700 | 1063821270 | 7980 | 7990 | 7990 | 7980 | 5 |
| 498 | 20250210 | 133600 | 1063781350 | 7990 | 7990 | 7990 | 7980 | 8 |
| 499 | 20250210 | 133500 | 1063717470 | 7990 | 7990 | 7990 | 7980 | 183 |
| 500 | 20250210 | 133400 | 1062256440 | 7990 | 7990 | 7990 | 7980 | 35 |
| 501 | 20250210 | 133300 | 1061976840 | 7990 | 7990 | 7990 | 7980 | 60 |
| 502 | 20250210 | 133200 | 1061497900 | 7980 | 7990 | 7990 | 7980 | 226 |
| 503 | 20250210 | 133100 | 1059693370 | 7990 | 7990 | 7990 | 7990 | 13 |
| 504 | 20250210 | 133000 | 1059589500 | 7990 | 7980 | 7990 | 7980 | 19 |
| 505 | 20250210 | 132900 | 1059437830 | 7980 | 7990 | 7990 | 7980 | 119 |
| 506 | 20250210 | 132800 | 1058487290 | 8000 | 8000 | 8010 | 8000 | 174 |
| 507 | 20250210 | 132700 | 1057095270 | 8000 | 7990 | 8000 | 7980 | 1045 |
| 508 | 20250210 | 132600 | 1048737720 | 7990 | 7990 | 7990 | 7980 | 284 |
| 509 | 20250210 | 132500 | 1046469700 | 8000 | 7990 | 8000 | 7980 | 25 |
| 510 | 20250210 | 132400 | 1046269990 | 7990 | 7990 | 7990 | 7990 | 37 |
| 511 | 20250210 | 132300 | 1045974360 | 8000 | 7990 | 8000 | 7980 | 121 |
| 512 | 20250210 | 132200 | 1045008540 | 7990 | 7990 | 7990 | 7990 | 56 |
| 513 | 20250210 | 132100 | 1044561100 | 7980 | 7990 | 7990 | 7980 | 56 |
| 514 | 20250210 | 132000 | 1044113720 | 7990 | 7980 | 7990 | 7980 | 320 |
| 515 | 20250210 | 131900 | 1041559570 | 7980 | 7990 | 7990 | 7980 | 122 |
| 516 | 20250210 | 131800 | 1040584830 | 7990 | 7980 | 7990 | 7980 | 9 |
| 517 | 20250210 | 131700 | 1040512970 | 7980 | 7990 | 7990 | 7980 | 91 |
| 518 | 20250210 | 131600 | 1039786770 | 7980 | 7990 | 7990 | 7980 | 298 |
| 519 | 20250210 | 131500 | 1037406910 | 7990 | 7980 | 7990 | 7980 | 3 |
| 520 | 20250210 | 131400 | 1037382960 | 7990 | 7990 | 7990 | 7980 | 1189 |
| 521 | 20250210 | 131300 | 1027883100 | 7990 | 8000 | 8000 | 7990 | 129 |
| 522 | 20250210 | 131200 | 1026852280 | 8000 | 8000 | 8000 | 7990 | 201 |
| 523 | 20250210 | 131100 | 1025245780 | 8000 | 8000 | 8000 | 8000 | 30 |
| 524 | 20250210 | 131000 | 1025005780 | 7990 | 7990 | 8010 | 7990 | 353 |
| 525 | 20250210 | 130900 | 1022184730 | 8000 | 7990 | 8000 | 7990 | 516 |
| 526 | 20250210 | 130800 | 1018058670 | 7990 | 8000 | 8000 | 7990 | 3 |
| 527 | 20250210 | 130700 | 1018034690 | 8000 | 8000 | 8000 | 7990 | 139 |
| 528 | 20250210 | 130600 | 1016923870 | 7990 | 8000 | 8000 | 7990 | 8 |
| 529 | 20250210 | 130500 | 1016859900 | 7990 | 8000 | 8000 | 7990 | 475 |
| 530 | 20250210 | 130400 | 1013064630 | 8000 | 8000 | 8000 | 7990 | 120 |
| 531 | 20250210 | 130300 | 1012105790 | 8000 | 7990 | 8000 | 7990 | 6 |
| 532 | 20250210 | 130200 | 1012057840 | 8000 | 7990 | 8000 | 7990 | 14 |
| 533 | 20250210 | 130100 | 1011945870 | 7990 | 7990 | 8000 | 7990 | 250 |
| 534 | 20250210 | 130000 | 1009948120 | 7990 | 7990 | 7990 | 7990 | 7 |
| 535 | 20250210 | 125900 | 1009892190 | 8000 | 7990 | 8000 | 7990 | 22 |
| 536 | 20250210 | 125800 | 1009716300 | 7990 | 8000 | 8000 | 7990 | 122 |
| 537 | 20250210 | 125700 | 1008741480 | 8000 | 8000 | 8010 | 8000 | 9 |
| 538 | 20250210 | 125600 | 1008669470 | 8000 | 8000 | 8000 | 8000 | 2 |
| 539 | 20250210 | 125500 | 1008653470 | 8000 | 8010 | 8010 | 8000 | 353 |
| 540 | 20250210 | 125400 | 1005825970 | 7990 | 7990 | 8010 | 7990 | 120 |
| 541 | 20250210 | 125300 | 1004867150 | 8010 | 8000 | 8010 | 8000 | 37 |
| 542 | 20250210 | 125200 | 1004570810 | 8010 | 8010 | 8010 | 7990 | 65 |
| 543 | 20250210 | 125100 | 1004050200 | 7990 | 8010 | 8010 | 7990 | 293 |
| 544 | 20250210 | 125000 | 1001707110 | 8000 | 8000 | 8000 | 8000 | 6 |
| 545 | 20250210 | 124900 | 1001659110 | 8010 | 8000 | 8010 | 8000 | 11 |
| 546 | 20250210 | 124800 | 1001571050 | 8000 | 8000 | 8010 | 8000 | 303 |
| 547 | 20250210 | 124700 | 999147040 | 8000 | 8010 | 8010 | 8000 | 19 |
| 548 | 20250210 | 124600 | 998994890 | 8010 | 8010 | 8010 | 8000 | 223 |
| 549 | 20250210 | 124500 | 997210120 | 8010 | 8010 | 8010 | 8000 | 121 |
| 550 | 20250210 | 124400 | 996242100 | 8000 | 8010 | 8010 | 8000 | 4 |
| 551 | 20250210 | 124300 | 996210090 | 8000 | 8000 | 8010 | 8000 | 170 |
| 552 | 20250210 | 124200 | 994849890 | 8000 | 8000 | 8000 | 8000 | 116 |
| 553 | 20250210 | 124100 | 993921890 | 8000 | 8010 | 8010 | 8000 | 156 |
| 554 | 20250210 | 124000 | 992672380 | 8000 | 8000 | 8000 | 8000 | 78 |
| 555 | 20250210 | 123900 | 992048380 | 8000 | 8010 | 8010 | 7990 | 2081 |
| 556 | 20250210 | 123800 | 975417190 | 8000 | 8000 | 8000 | 8000 | 27 |
| 557 | 20250210 | 123700 | 975201190 | 8000 | 8000 | 8000 | 8000 | 3 |
| 558 | 20250210 | 123600 | 975177190 | 8000 | 7990 | 8000 | 7990 | 244 |
| 559 | 20250210 | 123500 | 973226380 | 7990 | 8000 | 8000 | 7990 | 175 |
| 560 | 20250210 | 123400 | 971827850 | 8000 | 7990 | 8000 | 7990 | 19 |
| 561 | 20250210 | 123300 | 971675900 | 8000 | 8000 | 8000 | 8000 | 345 |
| 562 | 20250210 | 123200 | 968915900 | 8000 | 8000 | 8010 | 8000 | 185 |
| 563 | 20250210 | 123100 | 967435890 | 8010 | 8010 | 8020 | 8010 | 108 |
| 564 | 20250210 | 123000 | 966570800 | 8020 | 8010 | 8020 | 8010 | 46 |
| 565 | 20250210 | 122900 | 966202040 | 8010 | 8000 | 8010 | 8000 | 174 |
| 566 | 20250210 | 122800 | 964809620 | 8000 | 8000 | 8000 | 8000 | 175 |
| 567 | 20250210 | 122700 | 963409620 | 8000 | 7990 | 8000 | 7990 | 123 |
| 568 | 20250210 | 122600 | 962425800 | 8000 | 8000 | 8000 | 7990 | 342 |
| 569 | 20250210 | 122500 | 959691050 | 7990 | 7990 | 7990 | 7990 | 15 |
| 570 | 20250210 | 122400 | 959571200 | 7990 | 8000 | 8000 | 7990 | 16 |
| 571 | 20250210 | 122300 | 959443230 | 8000 | 7990 | 8000 | 7990 | 121 |
| 572 | 20250210 | 122200 | 958476370 | 7990 | 8000 | 8000 | 7990 | 15 |
| 573 | 20250210 | 122100 | 958356500 | 8000 | 8000 | 8010 | 8000 | 764 |
| 574 | 20250210 | 122000 | 952244490 | 8000 | 7990 | 8000 | 7990 | 129 |
| 575 | 20250210 | 121900 | 951213720 | 7990 | 7990 | 7990 | 7990 | 67 |
| 576 | 20250210 | 121800 | 950678390 | 8000 | 7990 | 8000 | 7990 | 248 |
| 577 | 20250210 | 121700 | 948696670 | 7990 | 7990 | 7990 | 7980 | 358 |
| 578 | 20250210 | 121600 | 945836550 | 7990 | 7980 | 7990 | 7980 | 536 |
| 579 | 20250210 | 121500 | 941553980 | 7990 | 7990 | 7990 | 7990 | 55 |
| 580 | 20250210 | 121400 | 941114530 | 7990 | 7980 | 8000 | 7980 | 38 |
| 581 | 20250210 | 121300 | 940811180 | 7980 | 8000 | 8000 | 7980 | 375 |
| 582 | 20250210 | 121200 | 937816050 | 7990 | 7990 | 7990 | 7990 | 16 |
| 583 | 20250210 | 121100 | 937688210 | 7990 | 8000 | 8000 | 7990 | 4 |
| 584 | 20250210 | 121000 | 937656230 | 7990 | 8000 | 8000 | 7990 | 225 |
| 585 | 20250210 | 120900 | 935857970 | 7990 | 8000 | 8000 | 7990 | 222 |
| 586 | 20250210 | 120800 | 934083580 | 8000 | 8000 | 8000 | 8000 | 45 |
| 587 | 20250210 | 120700 | 933723580 | 8000 | 7990 | 8000 | 7980 | 137 |
| 588 | 20250210 | 120600 | 932629540 | 7980 | 8010 | 8010 | 7980 | 7621 |
| 589 | 20250210 | 120500 | 871677820 | 8010 | 8010 | 8020 | 8010 | 9 |
| 590 | 20250210 | 120400 | 871605720 | 8010 | 8010 | 8010 | 8000 | 331 |
| 591 | 20250210 | 120300 | 868955660 | 8010 | 8000 | 8010 | 8000 | 12 |
| 592 | 20250210 | 120200 | 868859580 | 8000 | 8010 | 8010 | 8000 | 155 |
| 593 | 20250210 | 120100 | 867618050 | 8010 | 8010 | 8010 | 8000 | 130 |
| 594 | 20250210 | 120000 | 866577700 | 8010 | 8010 | 8020 | 8010 | 39 |
| 595 | 20250210 | 115900 | 866265230 | 8010 | 8000 | 8010 | 8000 | 87 |
| 596 | 20250210 | 115800 | 865568470 | 8000 | 8010 | 8010 | 8000 | 257 |
| 597 | 20250210 | 115700 | 863511020 | 8020 | 8020 | 8020 | 8020 | 1 |
| 598 | 20250210 | 115600 | 863503000 | 8010 | 8010 | 8010 | 8010 | 30 |
| 599 | 20250210 | 115500 | 863262700 | 8000 | 8010 | 8010 | 8000 | 270 |
| 600 | 20250210 | 115400 | 861102380 | 8020 | 8010 | 8020 | 8000 | 43 |
| 601 | 20250210 | 115300 | 860757960 | 8000 | 8000 | 8000 | 8000 | 22 |
| 602 | 20250210 | 115200 | 860581960 | 8000 | 8010 | 8010 | 8000 | 8 |
| 603 | 20250210 | 115100 | 860517930 | 8000 | 8000 | 8010 | 8000 | 264 |
| 604 | 20250210 | 115000 | 858405920 | 8000 | 8000 | 8000 | 8000 | 5 |
| 605 | 20250210 | 114900 | 858365920 | 8010 | 8000 | 8010 | 8000 | 30 |
| 606 | 20250210 | 114800 | 858125880 | 8000 | 8000 | 8000 | 8000 | 134 |
| 607 | 20250210 | 114700 | 857053880 | 8000 | 8020 | 8020 | 8000 | 163 |
| 608 | 20250210 | 114600 | 855749860 | 8020 | 8020 | 8020 | 8020 | 2 |
| 609 | 20250210 | 114500 | 855733820 | 8000 | 8020 | 8020 | 8000 | 131 |
| 610 | 20250210 | 114400 | 854685490 | 8010 | 8010 | 8020 | 8010 | 175 |
| 611 | 20250210 | 114300 | 853283720 | 8010 | 8010 | 8010 | 8010 | 19 |
| 612 | 20250210 | 114200 | 853131530 | 8010 | 8020 | 8020 | 8010 | 185 |
| 613 | 20250210 | 114100 | 851648970 | 8010 | 8010 | 8020 | 8010 | 19 |
| 614 | 20250210 | 114000 | 851496760 | 8020 | 8010 | 8020 | 8010 | 192 |
| 615 | 20250210 | 113900 | 849958830 | 8020 | 8020 | 8020 | 8010 | 165 |
| 616 | 20250210 | 113800 | 848636670 | 8010 | 8010 | 8010 | 8010 | 185 |
| 617 | 20250210 | 113700 | 847154820 | 8010 | 8020 | 8020 | 8010 | 43 |
| 618 | 20250210 | 113600 | 846810070 | 8010 | 8010 | 8020 | 8010 | 291 |
| 619 | 20250210 | 113500 | 844479130 | 8010 | 8020 | 8020 | 8010 | 113 |
| 620 | 20250210 | 113400 | 843573990 | 8010 | 8020 | 8020 | 8010 | 18 |
| 621 | 20250210 | 113300 | 843429800 | 8020 | 8010 | 8020 | 8010 | 122 |
| 622 | 20250210 | 113200 | 842452500 | 8010 | 8010 | 8020 | 8010 | 196 |
| 623 | 20250210 | 113100 | 840882340 | 8020 | 8010 | 8020 | 8010 | 105 |
| 624 | 20250210 | 113000 | 840040250 | 8010 | 8010 | 8020 | 8010 | 9 |
| 625 | 20250210 | 112900 | 839968140 | 8010 | 8010 | 8010 | 8010 | 292 |
| 626 | 20250210 | 112800 | 837629220 | 8020 | 8010 | 8020 | 8010 | 12 |
| 627 | 20250210 | 112700 | 837533090 | 8010 | 8010 | 8020 | 8010 | 24 |
| 628 | 20250210 | 112600 | 837340840 | 8010 | 8020 | 8020 | 8010 | 136 |
| 629 | 20250210 | 112500 | 836251460 | 8020 | 8010 | 8020 | 8010 | 356 |
| 630 | 20250210 | 112400 | 833399000 | 8010 | 8010 | 8010 | 8010 | 11 |
| 631 | 20250210 | 112300 | 833310890 | 8010 | 8010 | 8020 | 8010 | 131 |
| 632 | 20250210 | 112200 | 832261570 | 8020 | 8010 | 8020 | 8010 | 26 |
| 633 | 20250210 | 112100 | 832053260 | 8010 | 8010 | 8020 | 8010 | 262 |
| 634 | 20250210 | 112000 | 829953660 | 8020 | 8010 | 8020 | 8010 | 137 |
| 635 | 20250210 | 111900 | 828856260 | 8010 | 8020 | 8020 | 8010 | 520 |
| 636 | 20250210 | 111800 | 824691000 | 8020 | 8010 | 8020 | 8010 | 103 |
| 637 | 20250210 | 111700 | 823864990 | 8020 | 8010 | 8020 | 8010 | 120 |
| 638 | 20250210 | 111600 | 822903730 | 8010 | 8010 | 8010 | 8010 | 108 |
| 639 | 20250210 | 111500 | 822038650 | 8010 | 8000 | 8010 | 8000 | 14 |
| 640 | 20250210 | 111400 | 821926620 | 8000 | 8000 | 8010 | 8000 | 269 |
| 641 | 20250210 | 111300 | 819774610 | 8010 | 8010 | 8010 | 8000 | 19 |
| 642 | 20250210 | 111200 | 819622530 | 8010 | 8010 | 8010 | 8010 | 55 |
| 643 | 20250210 | 111100 | 819181980 | 8020 | 8020 | 8020 | 8000 | 283 |
| 644 | 20250210 | 111000 | 816912420 | 8000 | 8010 | 8020 | 8000 | 175 |
| 645 | 20250210 | 110900 | 815511850 | 8020 | 8000 | 8020 | 8000 | 67 |
| 646 | 20250210 | 110800 | 814974830 | 8020 | 8000 | 8020 | 8000 | 339 |
| 647 | 20250210 | 110700 | 812259460 | 8010 | 8000 | 8010 | 8000 | 482 |
| 648 | 20250210 | 110600 | 808403350 | 8000 | 8010 | 8010 | 8000 | 116 |
| 649 | 20250210 | 110500 | 807475300 | 8010 | 8000 | 8010 | 8000 | 1064 |
| 650 | 20250210 | 110400 | 798960190 | 8000 | 8010 | 8010 | 8000 | 142 |
| 651 | 20250210 | 110300 | 797824020 | 8020 | 8010 | 8020 | 8000 | 1735 |
| 652 | 20250210 | 110200 | 783925690 | 8020 | 8020 | 8020 | 8020 | 234 |
| 653 | 20250210 | 110100 | 782049010 | 8020 | 8010 | 8020 | 8010 | 145 |
| 654 | 20250210 | 110000 | 780887310 | 8010 | 8000 | 8010 | 8000 | 214 |
| 655 | 20250210 | 105900 | 779173240 | 8010 | 8010 | 8010 | 8000 | 4 |
| 656 | 20250210 | 105800 | 779141220 | 8010 | 8010 | 8010 | 8000 | 135 |
| 657 | 20250210 | 105700 | 778060060 | 8020 | 8010 | 8020 | 8010 | 21 |
| 658 | 20250210 | 105600 | 777891840 | 8010 | 8010 | 8030 | 8010 | 315 |
| 659 | 20250210 | 105500 | 775367590 | 8010 | 8010 | 8010 | 8000 | 117 |
| 660 | 20250210 | 105400 | 774431560 | 8000 | 8010 | 8010 | 8000 | 16 |
| 661 | 20250210 | 105300 | 774303430 | 8010 | 8010 | 8010 | 8010 | 519 |
| 662 | 20250210 | 105200 | 770146240 | 8000 | 8000 | 8000 | 8000 | 282 |
| 663 | 20250210 | 105100 | 767890240 | 8000 | 8010 | 8010 | 8000 | 294 |
| 664 | 20250210 | 105000 | 765535480 | 8020 | 8030 | 8030 | 8020 | 220 |
| 665 | 20250210 | 104900 | 763770820 | 8020 | 8010 | 8020 | 8010 | 85 |
| 666 | 20250210 | 104800 | 763089910 | 8010 | 8020 | 8020 | 8010 | 274 |
| 667 | 20250210 | 104700 | 760895110 | 8020 | 8020 | 8020 | 8020 | 22 |
| 668 | 20250210 | 104600 | 760718670 | 8020 | 8020 | 8020 | 8020 | 2 |
| 669 | 20250210 | 104500 | 760702630 | 8030 | 8020 | 8040 | 8010 | 349 |
| 670 | 20250210 | 104400 | 757904730 | 8040 | 8020 | 8040 | 8020 | 187 |
| 671 | 20250210 | 104300 | 756403250 | 8020 | 8030 | 8030 | 8020 | 210 |
| 672 | 20250210 | 104200 | 754717390 | 8030 | 8010 | 8030 | 8010 | 117 |
| 673 | 20250210 | 104100 | 753780180 | 8010 | 8040 | 8040 | 8010 | 296 |
| 674 | 20250210 | 104000 | 751406430 | 8030 | 8030 | 8030 | 8030 | 250 |
| 675 | 20250210 | 103900 | 749398930 | 8030 | 8030 | 8030 | 8020 | 143 |
| 676 | 20250210 | 103800 | 748251720 | 8030 | 8030 | 8030 | 8030 | 136 |
| 677 | 20250210 | 103700 | 747159640 | 8030 | 8030 | 8030 | 8030 | 50 |
| 678 | 20250210 | 103600 | 746758140 | 8040 | 8030 | 8040 | 8020 | 115 |
| 679 | 20250210 | 103500 | 745835310 | 8040 | 8030 | 8040 | 8030 | 319 |
| 680 | 20250210 | 103400 | 743270800 | 8030 | 8020 | 8030 | 8020 | 115 |
| 681 | 20250210 | 103300 | 742348340 | 8020 | 8020 | 8020 | 8020 | 204 |
| 682 | 20250210 | 103200 | 740712260 | 8030 | 8030 | 8030 | 8030 | 1032 |
| 683 | 20250210 | 103100 | 732425300 | 8030 | 8030 | 8030 | 8030 | 1 |
| 684 | 20250210 | 103000 | 732417270 | 8020 | 8020 | 8030 | 8020 | 168 |
| 685 | 20250210 | 102900 | 731069390 | 8030 | 8030 | 8030 | 8030 | 90 |
| 686 | 20250210 | 102800 | 730346690 | 8020 | 8030 | 8030 | 8020 | 122 |
| 687 | 20250210 | 102700 | 729367050 | 8030 | 8020 | 8030 | 8020 | 87 |
| 688 | 20250210 | 102600 | 728669200 | 8020 | 8020 | 8020 | 8010 | 191 |
| 689 | 20250210 | 102500 | 727138540 | 8020 | 8020 | 8020 | 8020 | 110 |
| 690 | 20250210 | 102400 | 726256340 | 8020 | 8010 | 8030 | 8010 | 270 |
| 691 | 20250210 | 102300 | 724090090 | 8010 | 8010 | 8010 | 8000 | 615 |
| 692 | 20250210 | 102200 | 719165080 | 8010 | 8010 | 8010 | 8000 | 186 |
| 693 | 20250210 | 102100 | 717676950 | 8010 | 8010 | 8010 | 8010 | 2 |
| 694 | 20250210 | 102000 | 717660930 | 8010 | 8030 | 8030 | 8010 | 1212 |
| 695 | 20250210 | 101900 | 707945850 | 8020 | 8020 | 8030 | 8020 | 22 |
| 696 | 20250210 | 101800 | 707769400 | 8030 | 8030 | 8030 | 8030 | 1 |
| 697 | 20250210 | 101700 | 707761370 | 8040 | 8030 | 8040 | 8010 | 191 |
| 698 | 20250210 | 101600 | 706229330 | 8030 | 8030 | 8030 | 8030 | 86 |
| 699 | 20250210 | 101500 | 705538750 | 8030 | 8010 | 8030 | 8000 | 157 |
| 700 | 20250210 | 101400 | 704282430 | 8000 | 8030 | 8030 | 8000 | 118 |
| 701 | 20250210 | 101300 | 703337580 | 8030 | 8020 | 8030 | 8020 | 126 |
| 702 | 20250210 | 101200 | 702325960 | 8020 | 8020 | 8020 | 8020 | 4 |
| 703 | 20250210 | 101100 | 702293880 | 8020 | 8020 | 8020 | 8000 | 262 |
| 704 | 20250210 | 101000 | 700197590 | 8030 | 8020 | 8030 | 8010 | 4 |
| 705 | 20250210 | 100900 | 700165520 | 8020 | 8000 | 8020 | 8000 | 14 |
| 706 | 20250210 | 100800 | 700053500 | 8030 | 8010 | 8030 | 8010 | 4 |
| 707 | 20250210 | 100700 | 700021420 | 7980 | 8010 | 8010 | 7980 | 319 |
| 708 | 20250210 | 100600 | 697473080 | 8020 | 8010 | 8020 | 8010 | 980 |
| 709 | 20250210 | 100500 | 689623270 | 8010 | 7990 | 8010 | 7990 | 92 |
| 710 | 20250210 | 100400 | 688888170 | 7980 | 8000 | 8000 | 7980 | 1184 |
| 711 | 20250210 | 100300 | 679427320 | 8010 | 8010 | 8010 | 8010 | 10 |
| 712 | 20250210 | 100200 | 679347220 | 8010 | 8010 | 8010 | 8000 | 107 |
| 713 | 20250210 | 100100 | 678490180 | 8010 | 8000 | 8010 | 8000 | 133 |
| 714 | 20250210 | 100000 | 677425980 | 8010 | 8020 | 8020 | 8010 | 6 |
| 715 | 20250210 | 095900 | 677377910 | 8020 | 8020 | 8020 | 8020 | 1 |
| 716 | 20250210 | 095800 | 677369890 | 8000 | 8010 | 8020 | 8000 | 723 |
| 717 | 20250210 | 095700 | 671583720 | 8020 | 8010 | 8020 | 8000 | 681 |
| 718 | 20250210 | 095600 | 666132130 | 8000 | 8000 | 8000 | 8000 | 146 |
| 719 | 20250210 | 095500 | 664964130 | 8000 | 8020 | 8020 | 8000 | 118 |
| 720 | 20250210 | 095400 | 664019460 | 8020 | 8010 | 8020 | 8000 | 177 |
| 721 | 20250210 | 095300 | 662601820 | 8000 | 8000 | 8000 | 7990 | 2904 |
| 722 | 20250210 | 095200 | 639384990 | 7990 | 7990 | 7990 | 7980 | 1315 |
| 723 | 20250210 | 095100 | 628880460 | 7980 | 7990 | 7990 | 7980 | 156 |
| 724 | 20250210 | 095000 | 627634480 | 7980 | 7990 | 7990 | 7980 | 3 |
| 725 | 20250210 | 094900 | 627610520 | 7980 | 7970 | 7980 | 7970 | 394 |
| 726 | 20250210 | 094800 | 624467530 | 7980 | 7980 | 7980 | 7970 | 287 |
| 727 | 20250210 | 094700 | 622177440 | 7970 | 7970 | 7970 | 7970 | 80 |
| 728 | 20250210 | 094600 | 621539840 | 7980 | 7980 | 7980 | 7970 | 37 |
| 729 | 20250210 | 094500 | 621244700 | 7960 | 7980 | 7980 | 7960 | 1376 |
| 730 | 20250210 | 094400 | 610281260 | 7980 | 7990 | 7990 | 7980 | 1161 |
| 731 | 20250210 | 094300 | 601006050 | 8000 | 8000 | 8000 | 8000 | 12 |
| 732 | 20250210 | 094200 | 600910050 | 7990 | 8000 | 8000 | 7990 | 2573 |
| 733 | 20250210 | 094100 | 580327180 | 8000 | 7970 | 8000 | 7970 | 148 |
| 734 | 20250210 | 094000 | 579143210 | 8000 | 8000 | 8000 | 8000 | 41 |
| 735 | 20250210 | 093900 | 578815210 | 7980 | 7970 | 7980 | 7960 | 956 |
| 736 | 20250210 | 093800 | 571195720 | 7960 | 7970 | 7970 | 7960 | 477 |
| 737 | 20250210 | 093700 | 567396930 | 7970 | 7970 | 7970 | 7960 | 2564 |
| 738 | 20250210 | 093600 | 546962850 | 7980 | 7990 | 7990 | 7970 | 389 |
| 739 | 20250210 | 093500 | 543858740 | 7990 | 7990 | 7990 | 7990 | 11 |
| 740 | 20250210 | 093400 | 543770850 | 7970 | 7980 | 7990 | 7970 | 547 |
| 741 | 20250210 | 093300 | 539402440 | 7990 | 8000 | 8000 | 7970 | 3557 |
| 742 | 20250210 | 093200 | 510984670 | 8000 | 8000 | 8000 | 8000 | 161 |
| 743 | 20250210 | 093100 | 509696670 | 8000 | 8000 | 8000 | 8000 | 746 |
| 744 | 20250210 | 093000 | 503728670 | 8000 | 8010 | 8010 | 7990 | 1092 |
| 745 | 20250210 | 092900 | 494994500 | 8000 | 8000 | 8000 | 8000 | 3 |
| 746 | 20250210 | 092800 | 494970500 | 8000 | 8000 | 8000 | 8000 | 18 |
| 747 | 20250210 | 092700 | 494826500 | 8000 | 8000 | 8010 | 8000 | 402 |
| 748 | 20250210 | 092600 | 491609140 | 8010 | 8020 | 8020 | 8010 | 121 |
| 749 | 20250210 | 092500 | 490638830 | 8020 | 8000 | 8020 | 7990 | 404 |
| 750 | 20250210 | 092400 | 487405090 | 8030 | 8000 | 8030 | 8000 | 3944 |
| 751 | 20250210 | 092300 | 455846440 | 8010 | 8040 | 8040 | 8010 | 459 |
| 752 | 20250210 | 092200 | 452169550 | 8020 | 8010 | 8020 | 8010 | 2454 |
| 753 | 20250210 | 092100 | 432512980 | 8010 | 8010 | 8010 | 8010 | 58 |
| 754 | 20250210 | 092000 | 432048400 | 8010 | 8040 | 8040 | 8010 | 4979 |
| 755 | 20250210 | 091900 | 392149590 | 8020 | 8050 | 8050 | 8020 | 2105 |
| 756 | 20250210 | 091800 | 375244380 | 8040 | 8050 | 8050 | 8040 | 2000 |
| 757 | 20250210 | 091700 | 359164350 | 8060 | 8040 | 8060 | 8030 | 1783 |
| 758 | 20250210 | 091600 | 344812740 | 8050 | 8050 | 8050 | 8040 | 216 |
| 759 | 20250210 | 091500 | 343075740 | 8050 | 8050 | 8050 | 8050 | 32 |
| 760 | 20250210 | 091400 | 342818140 | 8040 | 8050 | 8050 | 8040 | 755 |
| 761 | 20250210 | 091300 | 336740720 | 8030 | 8050 | 8050 | 8030 | 372 |
| 762 | 20250210 | 091200 | 333747560 | 8050 | 8050 | 8050 | 8050 | 330 |
| 763 | 20250210 | 091100 | 331091060 | 8030 | 8050 | 8060 | 8030 | 1189 |
| 764 | 20250210 | 091000 | 321512170 | 8040 | 8020 | 8040 | 8010 | 3780 |
| 765 | 20250210 | 090900 | 291171840 | 8040 | 8020 | 8040 | 8010 | 694 |
| 766 | 20250210 | 090800 | 285606350 | 8040 | 8040 | 8040 | 8020 | 1459 |
| 767 | 20250210 | 090700 | 273901440 | 8040 | 8110 | 8110 | 8010 | 4057 |
| 768 | 20250210 | 090600 | 241280600 | 8110 | 8070 | 8110 | 8060 | 251 |
| 769 | 20250210 | 090500 | 239254610 | 8070 | 8100 | 8130 | 8070 | 1161 |
| 770 | 20250210 | 090400 | 229866220 | 8100 | 8130 | 8140 | 8100 | 3530 |
| 771 | 20250210 | 090300 | 201248740 | 8140 | 8130 | 8140 | 8100 | 5795 |
| 772 | 20250210 | 090200 | 154162350 | 8140 | 8130 | 8140 | 8130 | 1721 |
| 773 | 20250210 | 090100 | 140169410 | 8150 | 8220 | 8230 | 8130 | 10452 |
| 774 | 20250210 | 090000 | 54571640 | 8230 | 8190 | 8330 | 8190 | 6654 |