38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 3 | 20250306 | 215300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250306 | 215200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250306 | 215100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250306 | 215000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250306 | 214900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250306 | 214800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250306 | 214700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250306 | 214600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250306 | 214500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250306 | 214400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250306 | 214300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250306 | 214200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250306 | 214100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250306 | 214000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250306 | 213900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250306 | 213800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250306 | 213700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250306 | 213600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250306 | 213500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250306 | 213400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250306 | 213300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250306 | 213200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250306 | 213100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250306 | 213000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250306 | 212900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250306 | 212800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250306 | 212700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250306 | 212600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250306 | 212500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250306 | 212400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 33 | 20250306 | 212300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250306 | 212200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250306 | 212100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250306 | 212000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250306 | 211900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250306 | 211800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250306 | 211700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250306 | 211600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250306 | 211500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250306 | 211400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250306 | 211300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250306 | 211200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250306 | 211100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250306 | 211000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250306 | 210900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250306 | 210800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250306 | 210700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250306 | 210600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250306 | 210500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250306 | 210400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250306 | 210300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250306 | 210200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250306 | 210100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250306 | 210000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250306 | 205900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250306 | 205800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250306 | 205700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250306 | 205600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250306 | 205500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250306 | 205400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 63 | 20250306 | 205300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250306 | 205200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250306 | 205100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250306 | 205000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250306 | 204900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250306 | 204800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250306 | 204700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250306 | 204600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250306 | 204500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250306 | 204400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250306 | 204300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250306 | 204200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250306 | 204100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250306 | 204000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250306 | 203900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250306 | 203800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250306 | 203700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250306 | 203600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250306 | 203500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250306 | 203400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250306 | 203300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250306 | 203200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250306 | 203100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250306 | 203000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250306 | 202900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250306 | 202800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250306 | 202700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250306 | 202600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250306 | 202500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250306 | 202400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 93 | 20250306 | 202300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250306 | 202200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250306 | 202100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250306 | 202000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250306 | 201900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250306 | 201800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250306 | 201700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250306 | 201600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250306 | 201500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250306 | 201400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250306 | 201300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250306 | 201200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250306 | 201100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250306 | 201000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250306 | 200900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250306 | 200800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250306 | 200700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250306 | 200600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250306 | 200500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250306 | 200400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250306 | 200300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250306 | 200200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250306 | 200100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250306 | 200000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250306 | 195900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250306 | 195800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250306 | 195700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250306 | 195600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250306 | 195500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250306 | 195400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 123 | 20250306 | 195300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250306 | 195200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250306 | 195100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250306 | 195000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250306 | 194900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250306 | 194800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250306 | 194700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250306 | 194600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250306 | 194500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250306 | 194400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250306 | 194300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250306 | 194200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250306 | 194100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250306 | 194000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250306 | 193900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250306 | 193800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250306 | 193700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250306 | 193600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250306 | 193500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250306 | 193400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250306 | 193300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250306 | 193200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250306 | 193100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250306 | 193000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250306 | 192900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250306 | 192800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250306 | 192700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250306 | 192600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250306 | 192500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250306 | 192400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 153 | 20250306 | 192300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250306 | 192200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250306 | 192100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250306 | 192000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250306 | 191900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250306 | 191800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250306 | 191700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250306 | 191600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250306 | 191500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250306 | 191400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250306 | 191300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250306 | 191200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250306 | 191100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250306 | 191000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250306 | 190900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250306 | 190800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250306 | 190700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250306 | 190600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250306 | 190500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250306 | 190400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250306 | 190300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250306 | 190200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250306 | 190100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250306 | 190000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250306 | 185900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250306 | 185800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250306 | 185700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250306 | 185600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250306 | 185500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250306 | 185400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 183 | 20250306 | 185300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250306 | 185200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250306 | 185100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250306 | 185000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250306 | 184900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250306 | 184800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250306 | 184700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250306 | 184600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250306 | 184500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250306 | 184400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250306 | 184300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250306 | 184200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250306 | 184100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250306 | 184000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250306 | 183900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250306 | 183800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250306 | 183700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250306 | 183600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250306 | 183500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250306 | 183400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250306 | 183300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250306 | 183200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250306 | 183100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250306 | 183000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250306 | 182900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250306 | 182800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250306 | 182700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250306 | 182600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250306 | 182500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250306 | 182400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 213 | 20250306 | 182300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250306 | 182200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250306 | 182100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250306 | 182000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250306 | 181900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250306 | 181800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250306 | 181700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250306 | 181600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250306 | 181500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250306 | 181400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250306 | 181300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250306 | 181200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250306 | 181100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20250306 | 181000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20250306 | 180900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250306 | 180800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250306 | 180700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250306 | 180600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250306 | 180500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250306 | 180400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250306 | 180300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250306 | 180200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250306 | 180100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250306 | 180000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250306 | 175900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20250306 | 175800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20250306 | 175700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20250306 | 175600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20250306 | 175500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20250306 | 175400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 243 | 20250306 | 175300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20250306 | 175200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20250306 | 175100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20250306 | 175000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20250306 | 174900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20250306 | 174800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20250306 | 174700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20250306 | 174600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20250306 | 174500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20250306 | 174400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20250306 | 174300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20250306 | 174200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20250306 | 174100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20250306 | 174000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20250306 | 173900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20250306 | 173800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20250306 | 173700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20250306 | 173600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20250306 | 173500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20250306 | 173400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20250306 | 173300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20250306 | 173200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20250306 | 173100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20250306 | 173000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20250306 | 172900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20250306 | 172800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20250306 | 172700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20250306 | 172600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20250306 | 172500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20250306 | 172400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 273 | 20250306 | 172300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20250306 | 172200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20250306 | 172100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20250306 | 172000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20250306 | 171900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20250306 | 171800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20250306 | 171700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20250306 | 171600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20250306 | 171500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20250306 | 171400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20250306 | 171300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20250306 | 171200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20250306 | 171100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20250306 | 171000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20250306 | 170900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20250306 | 170800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20250306 | 170700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20250306 | 170600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20250306 | 170500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20250306 | 170400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20250306 | 170300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20250306 | 170200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20250306 | 170100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20250306 | 170000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20250306 | 165900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20250306 | 165800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20250306 | 165700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20250306 | 165600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20250306 | 165500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20250306 | 165400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 303 | 20250306 | 165300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20250306 | 165200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20250306 | 165100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20250306 | 165000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20250306 | 164900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20250306 | 164800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20250306 | 164700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20250306 | 164600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20250306 | 164500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20250306 | 164400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20250306 | 164300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20250306 | 164200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20250306 | 164100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20250306 | 164000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20250306 | 163900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20250306 | 163800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20250306 | 163700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20250306 | 163600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20250306 | 163500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20250306 | 163400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20250306 | 163300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20250306 | 163200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20250306 | 163100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20250306 | 163000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20250306 | 162900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 328 | 20250306 | 162800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 329 | 20250306 | 162700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20250306 | 162600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 331 | 20250306 | 162500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20250306 | 162400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 333 | 20250306 | 162300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20250306 | 162200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20250306 | 162100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20250306 | 162000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20250306 | 161900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20250306 | 161800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20250306 | 161700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20250306 | 161600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20250306 | 161500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20250306 | 161400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20250306 | 161300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20250306 | 161200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20250306 | 161100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20250306 | 161000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20250306 | 160900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20250306 | 160800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 349 | 20250306 | 160700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 350 | 20250306 | 160600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 351 | 20250306 | 160500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 352 | 20250306 | 160400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20250306 | 160300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 354 | 20250306 | 160200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 355 | 20250306 | 160100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 356 | 20250306 | 160000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 357 | 20250306 | 155900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 358 | 20250306 | 155800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 359 | 20250306 | 155700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 360 | 20250306 | 155600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 361 | 20250306 | 155500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 362 | 20250306 | 155400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 363 | 20250306 | 155300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 364 | 20250306 | 155200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 365 | 20250306 | 155100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 366 | 20250306 | 155000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 367 | 20250306 | 154900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 368 | 20250306 | 154800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 369 | 20250306 | 154700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 370 | 20250306 | 154600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 371 | 20250306 | 154500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 372 | 20250306 | 154400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 373 | 20250306 | 154300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 374 | 20250306 | 154200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 375 | 20250306 | 154100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 376 | 20250306 | 154000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 377 | 20250306 | 153900 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 378 | 20250306 | 153800 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 379 | 20250306 | 153700 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 380 | 20250306 | 153600 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 381 | 20250306 | 153500 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 382 | 20250306 | 153400 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 383 | 20250306 | 153300 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 384 | 20250306 | 153200 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 385 | 20250306 | 153100 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 0 |
| 386 | 20250306 | 153000 | 8936900035 | 9880 | 9880 | 9880 | 9880 | 11373 |
| 387 | 20250306 | 152900 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 388 | 20250306 | 152800 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 389 | 20250306 | 152700 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 390 | 20250306 | 152600 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 391 | 20250306 | 152500 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 392 | 20250306 | 152400 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 393 | 20250306 | 152300 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 394 | 20250306 | 152200 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 395 | 20250306 | 152100 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 396 | 20250306 | 152000 | 8824534795 | 9890 | 9890 | 9890 | 9890 | 0 |
| 397 | 20250306 | 151900 | 8824534795 | 9890 | 9890 | 9900 | 9890 | 455 |
| 398 | 20250306 | 151800 | 8820033825 | 9890 | 9890 | 9910 | 9880 | 2268 |
| 399 | 20250306 | 151700 | 8797587495 | 9900 | 9910 | 9910 | 9890 | 2402 |
| 400 | 20250306 | 151600 | 8773810885 | 9910 | 9890 | 9910 | 9890 | 545 |
| 401 | 20250306 | 151500 | 8768416845 | 9900 | 9910 | 9910 | 9890 | 1265 |
| 402 | 20250306 | 151400 | 8755893345 | 9910 | 9910 | 9920 | 9910 | 976 |
| 403 | 20250306 | 151300 | 8746220355 | 9910 | 9900 | 9910 | 9890 | 485 |
| 404 | 20250306 | 151200 | 8741418545 | 9890 | 9890 | 9900 | 9880 | 1521 |
| 405 | 20250306 | 151100 | 8726366455 | 9900 | 9880 | 9900 | 9880 | 2096 |
| 406 | 20250306 | 151000 | 8705654425 | 9880 | 9880 | 9880 | 9880 | 307 |
| 407 | 20250306 | 150900 | 8702621265 | 9880 | 9890 | 9890 | 9870 | 339 |
| 408 | 20250306 | 150800 | 8699270585 | 9890 | 9880 | 9890 | 9850 | 2702 |
| 409 | 20250306 | 150700 | 8672614975 | 9880 | 9880 | 9890 | 9880 | 936 |
| 410 | 20250306 | 150600 | 8663366965 | 9890 | 9900 | 9900 | 9880 | 574 |
| 411 | 20250306 | 150500 | 8657689235 | 9900 | 9890 | 9900 | 9880 | 953 |
| 412 | 20250306 | 150400 | 8648263645 | 9890 | 9880 | 9890 | 9880 | 885 |
| 413 | 20250306 | 150300 | 8639517875 | 9880 | 9890 | 9900 | 9870 | 1115 |
| 414 | 20250306 | 150200 | 8628501625 | 9890 | 9900 | 9910 | 9890 | 1114 |
| 415 | 20250306 | 150100 | 8617470805 | 9910 | 9890 | 9910 | 9890 | 337 |
| 416 | 20250306 | 150000 | 8614134585 | 9890 | 9890 | 9890 | 9880 | 1814 |
| 417 | 20250306 | 145900 | 8596210015 | 9900 | 9920 | 9920 | 9890 | 1391 |
| 418 | 20250306 | 145800 | 8582443575 | 9910 | 9910 | 9940 | 9910 | 562 |
| 419 | 20250306 | 145700 | 8576868485 | 9910 | 9910 | 9920 | 9900 | 1148 |
| 420 | 20250306 | 145600 | 8565494465 | 9920 | 9940 | 9960 | 9910 | 3161 |
| 421 | 20250306 | 145500 | 8534086625 | 9940 | 9950 | 9960 | 9920 | 4659 |
| 422 | 20250306 | 145400 | 8487758815 | 9950 | 9950 | 9960 | 9940 | 4015 |
| 423 | 20250306 | 145300 | 8447831355 | 9950 | 9930 | 9950 | 9930 | 3087 |
| 424 | 20250306 | 145200 | 8417142775 | 9930 | 9910 | 9930 | 9910 | 1837 |
| 425 | 20250306 | 145100 | 8398929485 | 9910 | 9870 | 9910 | 9870 | 2727 |
| 426 | 20250306 | 145000 | 8371945445 | 9880 | 9870 | 9890 | 9870 | 645 |
| 427 | 20250306 | 144900 | 8365571685 | 9870 | 9840 | 9880 | 9840 | 4088 |
| 428 | 20250306 | 144800 | 8325202825 | 9840 | 9850 | 9860 | 9840 | 1311 |
| 429 | 20250306 | 144700 | 8312289825 | 9860 | 9850 | 9860 | 9850 | 933 |
| 430 | 20250306 | 144600 | 8303098485 | 9850 | 9830 | 9860 | 9830 | 1709 |
| 431 | 20250306 | 144500 | 8286272055 | 9830 | 9840 | 9840 | 9830 | 230 |
| 432 | 20250306 | 144400 | 8284008985 | 9840 | 9840 | 9840 | 9830 | 1087 |
| 433 | 20250306 | 144300 | 8273313765 | 9830 | 9840 | 9850 | 9830 | 491 |
| 434 | 20250306 | 144200 | 8268482585 | 9830 | 9840 | 9860 | 9820 | 1043 |
| 435 | 20250306 | 144100 | 8258230905 | 9830 | 9870 | 9870 | 9830 | 3819 |
| 436 | 20250306 | 144000 | 8220645965 | 9870 | 9865 | 9870 | 9840 | 1331 |
| 437 | 20250306 | 143900 | 8207537520 | 9860 | 9870 | 9880 | 9850 | 5696 |
| 438 | 20250306 | 143800 | 8151373380 | 9880 | 9880 | 9880 | 9870 | 929 |
| 439 | 20250306 | 143700 | 8142194890 | 9880 | 9890 | 9890 | 9870 | 1553 |
| 440 | 20250306 | 143600 | 8126848310 | 9880 | 9890 | 9890 | 9880 | 2160 |
| 441 | 20250306 | 143500 | 8105486150 | 9890 | 9890 | 9890 | 9880 | 165 |
| 442 | 20250306 | 143400 | 8103854310 | 9890 | 9890 | 9890 | 9870 | 3744 |
| 443 | 20250306 | 143300 | 8066887130 | 9880 | 9890 | 9890 | 9880 | 368 |
| 444 | 20250306 | 143200 | 8063247970 | 9890 | 9890 | 9890 | 9880 | 521 |
| 445 | 20250306 | 143100 | 8058095480 | 9890 | 9880 | 9890 | 9860 | 12872 |
| 446 | 20250306 | 143000 | 7931115330 | 9870 | 9920 | 9920 | 9870 | 1870 |
| 447 | 20250306 | 142900 | 7912608420 | 9920 | 9910 | 9920 | 9900 | 523 |
| 448 | 20250306 | 142800 | 7907425060 | 9900 | 9910 | 9920 | 9900 | 1071 |
| 449 | 20250306 | 142700 | 7896805700 | 9920 | 9890 | 9920 | 9890 | 588 |
| 450 | 20250306 | 142600 | 7890981860 | 9900 | 9920 | 9920 | 9900 | 288 |
| 451 | 20250306 | 142500 | 7888130520 | 9920 | 9900 | 9920 | 9890 | 204 |
| 452 | 20250306 | 142400 | 7886110830 | 9880 | 9930 | 9930 | 9870 | 1472 |
| 453 | 20250306 | 142300 | 7871571070 | 9940 | 9960 | 9960 | 9890 | 354 |
| 454 | 20250306 | 142200 | 7868061680 | 9960 | 9950 | 9980 | 9900 | 1391 |
| 455 | 20250306 | 142100 | 7854197550 | 9960 | 9960 | 9960 | 9920 | 175 |
| 456 | 20250306 | 142000 | 7852455290 | 9970 | 9900 | 9970 | 9900 | 1772 |
| 457 | 20250306 | 141900 | 7834836350 | 9900 | 9900 | 9900 | 9900 | 190 |
| 458 | 20250306 | 141800 | 7832955350 | 9900 | 9900 | 9900 | 9880 | 1933 |
| 459 | 20250306 | 141700 | 7813853280 | 9900 | 9910 | 9910 | 9880 | 1467 |
| 460 | 20250306 | 141600 | 7799342380 | 9910 | 9925 | 9925 | 9880 | 2082 |
| 461 | 20250306 | 141500 | 7778739400 | 9920 | 9930 | 9930 | 9920 | 203 |
| 462 | 20250306 | 141400 | 7776724030 | 9930 | 9930 | 9930 | 9910 | 3478 |
| 463 | 20250306 | 141300 | 7742204970 | 9930 | 9920 | 9940 | 9920 | 244 |
| 464 | 20250306 | 141200 | 7739783080 | 9920 | 9940 | 9950 | 9920 | 2592 |
| 465 | 20250306 | 141100 | 7714028685 | 9940 | 9950 | 9960 | 9940 | 877 |
| 466 | 20250306 | 141000 | 7705302505 | 9950 | 9950 | 9960 | 9930 | 1803 |
| 467 | 20250306 | 140900 | 7687384475 | 9960 | 9960 | 9980 | 9950 | 2357 |
| 468 | 20250306 | 140800 | 7663908005 | 9960 | 9980 | 9980 | 9960 | 1343 |
| 469 | 20250306 | 140700 | 7650523015 | 9980 | 9980 | 9980 | 9970 | 284 |
| 470 | 20250306 | 140600 | 7647689295 | 9960 | 9970 | 9980 | 9960 | 1599 |
| 471 | 20250306 | 140500 | 7631745930 | 9980 | 9980 | 9980 | 9960 | 533 |
| 472 | 20250306 | 140400 | 7626430400 | 9970 | 9980 | 9980 | 9970 | 2592 |
| 473 | 20250306 | 140300 | 7600575080 | 9980 | 9980 | 10000 | 9980 | 2105 |
| 474 | 20250306 | 140200 | 7579560090 | 9980 | 10020 | 10020 | 9980 | 803 |
| 475 | 20250306 | 140100 | 7571531470 | 10010 | 10040 | 10040 | 10000 | 2893 |
| 476 | 20250306 | 140000 | 7542518510 | 10040 | 10050 | 10050 | 10030 | 1465 |
| 477 | 20250306 | 135900 | 7527808070 | 10040 | 10050 | 10050 | 10040 | 1553 |
| 478 | 20250306 | 135800 | 7512207705 | 10050 | 10050 | 10050 | 10040 | 6911 |
| 479 | 20250306 | 135700 | 7442754475 | 10050 | 10040 | 10050 | 10040 | 1383 |
| 480 | 20250306 | 135600 | 7428866915 | 10040 | 10040 | 10040 | 10020 | 1377 |
| 481 | 20250306 | 135500 | 7415045635 | 10040 | 10020 | 10040 | 10020 | 486 |
| 482 | 20250306 | 135400 | 7410169405 | 10020 | 10030 | 10040 | 10010 | 1273 |
| 483 | 20250306 | 135300 | 7397413595 | 10030 | 10030 | 10040 | 10030 | 534 |
| 484 | 20250306 | 135200 | 7392053865 | 10030 | 10030 | 10030 | 10010 | 1286 |
| 485 | 20250306 | 135100 | 7379158555 | 10020 | 10030 | 10040 | 10020 | 2059 |
| 486 | 20250306 | 135000 | 7358508015 | 10030 | 10040 | 10040 | 10030 | 1412 |
| 487 | 20250306 | 134900 | 7344332255 | 10040 | 10020 | 10040 | 10020 | 401 |
| 488 | 20250306 | 134800 | 7340309035 | 10020 | 10040 | 10050 | 10020 | 1946 |
| 489 | 20250306 | 134700 | 7320763655 | 10030 | 10040 | 10050 | 10020 | 703 |
| 490 | 20250306 | 134600 | 7313709510 | 10040 | 10040 | 10060 | 9990 | 4282 |
| 491 | 20250306 | 134500 | 7270709110 | 10040 | 10040 | 10040 | 10030 | 1277 |
| 492 | 20250306 | 134400 | 7257888100 | 10030 | 10040 | 10040 | 10030 | 735 |
| 493 | 20250306 | 134300 | 7250509760 | 10040 | 10040 | 10040 | 10040 | 1008 |
| 494 | 20250306 | 134200 | 7240389440 | 10040 | 10030 | 10040 | 10030 | 1018 |
| 495 | 20250306 | 134100 | 7230173525 | 10035 | 10030 | 10040 | 10025 | 6829 |
| 496 | 20250306 | 134000 | 7161653995 | 10030 | 10000 | 10030 | 10000 | 1993 |
| 497 | 20250306 | 133900 | 7141685315 | 10000 | 10020 | 10020 | 10000 | 1768 |
| 498 | 20250306 | 133800 | 7123980665 | 10020 | 10010 | 10020 | 10000 | 1054 |
| 499 | 20250306 | 133700 | 7113424730 | 10010 | 10010 | 10020 | 9980 | 796 |
| 500 | 20250306 | 133600 | 7105459140 | 10010 | 10010 | 10030 | 10000 | 1084 |
| 501 | 20250306 | 133500 | 7094604150 | 10010 | 10020 | 10020 | 10000 | 5694 |
| 502 | 20250306 | 133400 | 7037560545 | 10020 | 10000 | 10020 | 10000 | 1372 |
| 503 | 20250306 | 133300 | 7023827165 | 10000 | 9980 | 10000 | 9980 | 887 |
| 504 | 20250306 | 133200 | 7014959805 | 9980 | 9990 | 9990 | 9970 | 719 |
| 505 | 20250306 | 133100 | 7007786120 | 9960 | 10000 | 10000 | 9960 | 2391 |
| 506 | 20250306 | 133000 | 6983928695 | 10000 | 10020 | 10020 | 9990 | 1176 |
| 507 | 20250306 | 132900 | 6972166575 | 10030 | 10030 | 10040 | 10010 | 1619 |
| 508 | 20250306 | 132800 | 6955927305 | 10030 | 10005 | 10040 | 10000 | 2664 |
| 509 | 20250306 | 132700 | 6929238040 | 10010 | 10030 | 10030 | 10010 | 2300 |
| 510 | 20250306 | 132600 | 6906184500 | 10030 | 10060 | 10060 | 10030 | 10390 |
| 511 | 20250306 | 132500 | 6801794970 | 10060 | 10040 | 10060 | 10040 | 9407 |
| 512 | 20250306 | 132400 | 6707206120 | 10040 | 10030 | 10050 | 10020 | 7435 |
| 513 | 20250306 | 132300 | 6632575420 | 10030 | 10000 | 10050 | 9990 | 34455 |
| 514 | 20250306 | 132200 | 6287472170 | 10000 | 9980 | 10000 | 9980 | 8227 |
| 515 | 20250306 | 132100 | 6205253080 | 9990 | 9990 | 10000 | 9980 | 3525 |
| 516 | 20250306 | 132000 | 6170037360 | 9980 | 9990 | 9990 | 9980 | 3824 |
| 517 | 20250306 | 131900 | 6131842120 | 9980 | 9950 | 9990 | 9950 | 20551 |
| 518 | 20250306 | 131800 | 5926812050 | 9950 | 9950 | 9950 | 9930 | 3781 |
| 519 | 20250306 | 131700 | 5889228140 | 9950 | 9940 | 9950 | 9920 | 335 |
| 520 | 20250306 | 131600 | 5885901050 | 9940 | 9950 | 9950 | 9940 | 523 |
| 521 | 20250306 | 131500 | 5880698250 | 9950 | 9920 | 9950 | 9890 | 7933 |
| 522 | 20250306 | 131400 | 5801900030 | 9920 | 9900 | 9930 | 9900 | 701 |
| 523 | 20250306 | 131300 | 5794956910 | 9900 | 9900 | 9900 | 9890 | 2793 |
| 524 | 20250306 | 131200 | 5767322970 | 9900 | 9900 | 9900 | 9890 | 461 |
| 525 | 20250306 | 131100 | 5762763270 | 9900 | 9890 | 9900 | 9880 | 567 |
| 526 | 20250306 | 131000 | 5757152300 | 9890 | 9910 | 9910 | 9890 | 3396 |
| 527 | 20250306 | 130900 | 5723543765 | 9920 | 9940 | 9940 | 9920 | 375 |
| 528 | 20250306 | 130800 | 5719819215 | 9930 | 9900 | 9950 | 9890 | 1949 |
| 529 | 20250306 | 130700 | 5700443605 | 9900 | 9930 | 9930 | 9890 | 11431 |
| 530 | 20250306 | 130600 | 5587279955 | 9920 | 9940 | 9940 | 9920 | 2159 |
| 531 | 20250306 | 130500 | 5565861955 | 9930 | 9940 | 9940 | 9920 | 2072 |
| 532 | 20250306 | 130400 | 5545295875 | 9940 | 9940 | 9940 | 9930 | 243 |
| 533 | 20250306 | 130300 | 5542880845 | 9940 | 9930 | 9940 | 9930 | 130 |
| 534 | 20250306 | 130200 | 5541589235 | 9940 | 9930 | 9940 | 9930 | 440 |
| 535 | 20250306 | 130100 | 5537218535 | 9930 | 9940 | 9950 | 9930 | 980 |
| 536 | 20250306 | 130000 | 5527476815 | 9950 | 9950 | 9950 | 9940 | 132 |
| 537 | 20250306 | 125900 | 5526163505 | 9950 | 9950 | 9950 | 9930 | 211 |
| 538 | 20250306 | 125800 | 5524065205 | 9950 | 9940 | 9950 | 9930 | 2540 |
| 539 | 20250306 | 125700 | 5498818485 | 9940 | 9930 | 9940 | 9930 | 728 |
| 540 | 20250306 | 125600 | 5491588695 | 9930 | 9930 | 9930 | 9920 | 57 |
| 541 | 20250306 | 125500 | 5491022705 | 9930 | 9930 | 9930 | 9920 | 402 |
| 542 | 20250306 | 125400 | 5487032430 | 9930 | 9930 | 9940 | 9920 | 164 |
| 543 | 20250306 | 125300 | 5485404400 | 9940 | 9940 | 9940 | 9920 | 179 |
| 544 | 20250306 | 125200 | 5483627120 | 9940 | 9920 | 9940 | 9920 | 1384 |
| 545 | 20250306 | 125100 | 5469896820 | 9920 | 9920 | 9920 | 9910 | 1333 |
| 546 | 20250306 | 125000 | 5456673510 | 9910 | 9920 | 9920 | 9910 | 201 |
| 547 | 20250306 | 124900 | 5454679840 | 9920 | 9910 | 9920 | 9910 | 145 |
| 548 | 20250306 | 124800 | 5453241460 | 9920 | 9920 | 9920 | 9910 | 158 |
| 549 | 20250306 | 124700 | 5451674260 | 9920 | 9920 | 9920 | 9910 | 355 |
| 550 | 20250306 | 124600 | 5448155360 | 9920 | 9940 | 9940 | 9920 | 1068 |
| 551 | 20250306 | 124500 | 5437559810 | 9930 | 9930 | 9940 | 9930 | 1108 |
| 552 | 20250306 | 124400 | 5426552450 | 9940 | 9940 | 9940 | 9930 | 1304 |
| 553 | 20250306 | 124300 | 5413594950 | 9940 | 9940 | 9940 | 9930 | 187 |
| 554 | 20250306 | 124200 | 5411736220 | 9940 | 9940 | 9940 | 9930 | 505 |
| 555 | 20250306 | 124100 | 5406720390 | 9930 | 9940 | 9940 | 9930 | 187 |
| 556 | 20250306 | 124000 | 5404862660 | 9940 | 9930 | 9940 | 9930 | 108 |
| 557 | 20250306 | 123900 | 5403789610 | 9930 | 9940 | 9940 | 9930 | 1028 |
| 558 | 20250306 | 123800 | 5393580400 | 9930 | 9940 | 9940 | 9930 | 115 |
| 559 | 20250306 | 123700 | 5392438010 | 9920 | 9940 | 9940 | 9920 | 273 |
| 560 | 20250306 | 123600 | 5389726530 | 9940 | 9920 | 9940 | 9920 | 232 |
| 561 | 20250306 | 123500 | 5387424950 | 9920 | 9940 | 9940 | 9920 | 323 |
| 562 | 20250306 | 123400 | 5384216710 | 9930 | 9930 | 9940 | 9930 | 278 |
| 563 | 20250306 | 123300 | 5381454190 | 9930 | 9940 | 9950 | 9920 | 1264 |
| 564 | 20250306 | 123200 | 5368894680 | 9940 | 9950 | 9950 | 9940 | 78 |
| 565 | 20250306 | 123100 | 5368118630 | 9940 | 9940 | 9940 | 9940 | 260 |
| 566 | 20250306 | 123000 | 5365534230 | 9940 | 9940 | 9940 | 9930 | 676 |
| 567 | 20250306 | 122900 | 5358814940 | 9940 | 9940 | 9940 | 9940 | 3627 |
| 568 | 20250306 | 122800 | 5322762560 | 9940 | 9930 | 9940 | 9930 | 519 |
| 569 | 20250306 | 122700 | 5317607790 | 9930 | 9940 | 9940 | 9930 | 111 |
| 570 | 20250306 | 122600 | 5316505090 | 9940 | 9950 | 9950 | 9940 | 225 |
| 571 | 20250306 | 122500 | 5314267050 | 9950 | 9950 | 9950 | 9940 | 171 |
| 572 | 20250306 | 122400 | 5312565620 | 9900 | 9940 | 9950 | 9900 | 3577 |
| 573 | 20250306 | 122300 | 5277065870 | 9940 | 9940 | 9940 | 9930 | 326 |
| 574 | 20250306 | 122200 | 5273825700 | 9930 | 9940 | 9940 | 9930 | 217 |
| 575 | 20250306 | 122100 | 5271670120 | 9940 | 9920 | 9940 | 9920 | 60 |
| 576 | 20250306 | 122000 | 5271073810 | 9920 | 9930 | 9940 | 9920 | 1947 |
| 577 | 20250306 | 121900 | 5251737040 | 9930 | 9920 | 9930 | 9910 | 158 |
| 578 | 20250306 | 121800 | 5250169430 | 9910 | 9920 | 9920 | 9910 | 1997 |
| 579 | 20250306 | 121700 | 5230374210 | 9930 | 9930 | 9930 | 9910 | 722 |
| 580 | 20250306 | 121600 | 5223214870 | 9930 | 9940 | 9940 | 9920 | 798 |
| 581 | 20250306 | 121500 | 5215289320 | 9940 | 9940 | 9940 | 9930 | 93 |
| 582 | 20250306 | 121400 | 5214365160 | 9940 | 9940 | 9940 | 9930 | 177 |
| 583 | 20250306 | 121300 | 5212606520 | 9940 | 9940 | 9940 | 9920 | 666 |
| 584 | 20250306 | 121200 | 5205995290 | 9940 | 9930 | 9940 | 9930 | 455 |
| 585 | 20250306 | 121100 | 5201474340 | 9940 | 9930 | 9940 | 9920 | 640 |
| 586 | 20250306 | 121000 | 5195118870 | 9930 | 9930 | 9930 | 9920 | 1764 |
| 587 | 20250306 | 120900 | 5177602400 | 9930 | 9930 | 9930 | 9920 | 117 |
| 588 | 20250306 | 120800 | 5176440640 | 9930 | 9930 | 9930 | 9920 | 271 |
| 589 | 20250306 | 120700 | 5173749760 | 9930 | 9920 | 9930 | 9920 | 399 |
| 590 | 20250306 | 120600 | 5169787710 | 9930 | 9930 | 9930 | 9920 | 710 |
| 591 | 20250306 | 120500 | 5162743990 | 9930 | 9930 | 9940 | 9920 | 641 |
| 592 | 20250306 | 120400 | 5156384555 | 9920 | 9930 | 9940 | 9920 | 359 |
| 593 | 20250306 | 120300 | 5152820765 | 9930 | 9950 | 9950 | 9930 | 1315 |
| 594 | 20250306 | 120200 | 5139756615 | 9940 | 9960 | 9960 | 9940 | 2479 |
| 595 | 20250306 | 120100 | 5115099390 | 9960 | 9960 | 9970 | 9950 | 371 |
| 596 | 20250306 | 120000 | 5111404080 | 9970 | 9960 | 9970 | 9960 | 682 |
| 597 | 20250306 | 115900 | 5104611050 | 9960 | 9960 | 9960 | 9950 | 799 |
| 598 | 20250306 | 115800 | 5096653710 | 9960 | 9950 | 9960 | 9940 | 3665 |
| 599 | 20250306 | 115700 | 5060182810 | 9950 | 9970 | 9970 | 9950 | 4634 |
| 600 | 20250306 | 115600 | 5014047155 | 9970 | 9970 | 9970 | 9965 | 1309 |
| 601 | 20250306 | 115500 | 5000996605 | 9970 | 9950 | 9970 | 9950 | 11490 |
| 602 | 20250306 | 115400 | 4886637780 | 9945 | 9945 | 9950 | 9945 | 2134 |
| 603 | 20250306 | 115300 | 4865404550 | 9945 | 9950 | 9950 | 9940 | 243 |
| 604 | 20250306 | 115200 | 4862987075 | 9950 | 9940 | 9950 | 9930 | 474 |
| 605 | 20250306 | 115100 | 4858273365 | 9950 | 9940 | 9950 | 9940 | 1373 |
| 606 | 20250306 | 115000 | 4844621585 | 9940 | 9940 | 9940 | 9940 | 129 |
| 607 | 20250306 | 114900 | 4843339325 | 9940 | 9940 | 9940 | 9940 | 149 |
| 608 | 20250306 | 114800 | 4841858265 | 9940 | 9950 | 9960 | 9930 | 968 |
| 609 | 20250306 | 114700 | 4832231845 | 9950 | 9950 | 9955 | 9950 | 1004 |
| 610 | 20250306 | 114600 | 4822239545 | 9940 | 9940 | 9960 | 9930 | 1581 |
| 611 | 20250306 | 114500 | 4806520275 | 9950 | 9960 | 9960 | 9940 | 1485 |
| 612 | 20250306 | 114400 | 4791742825 | 9960 | 9970 | 9970 | 9960 | 2116 |
| 613 | 20250306 | 114300 | 4770662855 | 9960 | 9960 | 9970 | 9950 | 3248 |
| 614 | 20250306 | 114200 | 4738314765 | 9970 | 9970 | 9970 | 9960 | 288 |
| 615 | 20250306 | 114100 | 4735444165 | 9970 | 9990 | 9990 | 9960 | 1388 |
| 616 | 20250306 | 114000 | 4721596445 | 9990 | 9950 | 9990 | 9950 | 6251 |
| 617 | 20250306 | 113900 | 4659251745 | 9950 | 9940 | 9960 | 9940 | 1234 |
| 618 | 20250306 | 113800 | 4646974565 | 9950 | 9940 | 9950 | 9930 | 1690 |
| 619 | 20250306 | 113700 | 4630169365 | 9940 | 9950 | 9950 | 9940 | 841 |
| 620 | 20250306 | 113600 | 4621808595 | 9960 | 9960 | 9960 | 9940 | 3655 |
| 621 | 20250306 | 113500 | 4585442135 | 9960 | 9980 | 9980 | 9950 | 3176 |
| 622 | 20250306 | 113400 | 4553798525 | 9970 | 9980 | 9990 | 9970 | 2058 |
| 623 | 20250306 | 113300 | 4533266265 | 9980 | 9980 | 9990 | 9950 | 7322 |
| 624 | 20250306 | 113200 | 4460199645 | 9970 | 9920 | 9970 | 9910 | 16323 |
| 625 | 20250306 | 113100 | 4297785575 | 9920 | 9920 | 9930 | 9920 | 1959 |
| 626 | 20250306 | 113000 | 4278351405 | 9910 | 9910 | 9930 | 9910 | 1144 |
| 627 | 20250306 | 112900 | 4267003065 | 9910 | 9920 | 9920 | 9900 | 845 |
| 628 | 20250306 | 112800 | 4258628705 | 9920 | 9935 | 9940 | 9920 | 418 |
| 629 | 20250306 | 112700 | 4254477360 | 9935 | 9930 | 9940 | 9930 | 483 |
| 630 | 20250306 | 112600 | 4249677115 | 9930 | 9930 | 9930 | 9930 | 482 |
| 631 | 20250306 | 112500 | 4244890855 | 9940 | 9870 | 9950 | 9870 | 5644 |
| 632 | 20250306 | 112400 | 4188982575 | 9870 | 9880 | 9890 | 9870 | 1064 |
| 633 | 20250306 | 112300 | 4178478825 | 9890 | 9890 | 9890 | 9880 | 179 |
| 634 | 20250306 | 112200 | 4176708525 | 9880 | 9910 | 9910 | 9880 | 3248 |
| 635 | 20250306 | 112100 | 4144580415 | 9920 | 9940 | 9950 | 9910 | 981 |
| 636 | 20250306 | 112000 | 4134845245 | 9950 | 9910 | 9950 | 9910 | 13629 |
| 637 | 20250306 | 111900 | 3999672725 | 9910 | 9890 | 9910 | 9890 | 1995 |
| 638 | 20250306 | 111800 | 3979929105 | 9900 | 9890 | 9910 | 9890 | 1345 |
| 639 | 20250306 | 111700 | 3966610525 | 9890 | 9900 | 9910 | 9890 | 807 |
| 640 | 20250306 | 111600 | 3958620305 | 9900 | 9890 | 9910 | 9890 | 1353 |
| 641 | 20250306 | 111500 | 3945229635 | 9890 | 9890 | 9900 | 9890 | 1211 |
| 642 | 20250306 | 111400 | 3933252345 | 9890 | 9880 | 9900 | 9880 | 1910 |
| 643 | 20250306 | 111300 | 3914367965 | 9880 | 9870 | 9880 | 9850 | 1499 |
| 644 | 20250306 | 111200 | 3899581235 | 9870 | 9860 | 9870 | 9860 | 926 |
| 645 | 20250306 | 111100 | 3890443715 | 9870 | 9880 | 9880 | 9860 | 663 |
| 646 | 20250306 | 111000 | 3883896095 | 9890 | 9880 | 9890 | 9870 | 987 |
| 647 | 20250306 | 110900 | 3874137995 | 9880 | 9870 | 9900 | 9860 | 1117 |
| 648 | 20250306 | 110800 | 3863104545 | 9875 | 9900 | 9900 | 9840 | 12540 |
| 649 | 20250306 | 110700 | 3739462890 | 9900 | 9880 | 9900 | 9880 | 1399 |
| 650 | 20250306 | 110600 | 3725630680 | 9880 | 9900 | 9910 | 9880 | 896 |
| 651 | 20250306 | 110500 | 3716768100 | 9900 | 9930 | 9940 | 9890 | 6033 |
| 652 | 20250306 | 110400 | 3657000020 | 9930 | 9930 | 9940 | 9920 | 1841 |
| 653 | 20250306 | 110300 | 3638725600 | 9940 | 9940 | 9940 | 9920 | 2270 |
| 654 | 20250306 | 110200 | 3616182060 | 9940 | 9930 | 9940 | 9910 | 1459 |
| 655 | 20250306 | 110100 | 3601699830 | 9920 | 9940 | 9940 | 9920 | 1419 |
| 656 | 20250306 | 110000 | 3587608990 | 9930 | 9940 | 9960 | 9930 | 4655 |
| 657 | 20250306 | 105900 | 3541356490 | 9950 | 9950 | 9960 | 9940 | 972 |
| 658 | 20250306 | 105800 | 3531684420 | 9960 | 9960 | 9960 | 9950 | 2869 |
| 659 | 20250306 | 105700 | 3503127460 | 9960 | 9940 | 9960 | 9930 | 2918 |
| 660 | 20250306 | 105600 | 3474100570 | 9950 | 9950 | 9950 | 9920 | 1308 |
| 661 | 20250306 | 105500 | 3461094970 | 9920 | 9920 | 9950 | 9910 | 1570 |
| 662 | 20250306 | 105400 | 3445505940 | 9910 | 9960 | 9960 | 9910 | 2408 |
| 663 | 20250306 | 105300 | 3421580390 | 9960 | 9960 | 9970 | 9940 | 6995 |
| 664 | 20250306 | 105200 | 3351974940 | 9960 | 9940 | 9960 | 9930 | 4876 |
| 665 | 20250306 | 105100 | 3303453190 | 9940 | 9930 | 9940 | 9930 | 1408 |
| 666 | 20250306 | 105000 | 3289460540 | 9930 | 9950 | 9950 | 9930 | 2823 |
| 667 | 20250306 | 104900 | 3261384480 | 9950 | 9970 | 9970 | 9940 | 4708 |
| 668 | 20250306 | 104800 | 3214497710 | 9970 | 9920 | 9970 | 9900 | 20805 |
| 669 | 20250306 | 104700 | 3007837860 | 9920 | 9900 | 9930 | 9880 | 7312 |
| 670 | 20250306 | 104600 | 2935395775 | 9900 | 9880 | 9900 | 9860 | 11137 |
| 671 | 20250306 | 104500 | 2825207795 | 9880 | 9890 | 9900 | 9870 | 4488 |
| 672 | 20250306 | 104400 | 2780818155 | 9890 | 9880 | 9900 | 9880 | 13655 |
| 673 | 20250306 | 104300 | 2645840830 | 9880 | 9870 | 9880 | 9850 | 5662 |
| 674 | 20250306 | 104200 | 2589950820 | 9880 | 9840 | 9880 | 9820 | 20750 |
| 675 | 20250306 | 104100 | 2385593915 | 9840 | 9820 | 9840 | 9820 | 7153 |
| 676 | 20250306 | 104000 | 2315304185 | 9820 | 9810 | 9820 | 9800 | 4760 |
| 677 | 20250306 | 103900 | 2268569325 | 9810 | 9800 | 9810 | 9790 | 6054 |
| 678 | 20250306 | 103800 | 2209235115 | 9800 | 9810 | 9810 | 9790 | 1850 |
| 679 | 20250306 | 103700 | 2191105155 | 9810 | 9800 | 9810 | 9790 | 6502 |
| 680 | 20250306 | 103600 | 2127357205 | 9810 | 9790 | 9810 | 9780 | 1603 |
| 681 | 20250306 | 103500 | 2111657065 | 9780 | 9770 | 9780 | 9770 | 366 |
| 682 | 20250306 | 103400 | 2108080155 | 9740 | 9780 | 9780 | 9740 | 729 |
| 683 | 20250306 | 103300 | 2100960745 | 9790 | 9780 | 9790 | 9780 | 417 |
| 684 | 20250306 | 103200 | 2096880715 | 9790 | 9800 | 9800 | 9790 | 2961 |
| 685 | 20250306 | 103100 | 2067864865 | 9810 | 9790 | 9820 | 9780 | 2947 |
| 686 | 20250306 | 103000 | 2038968965 | 9790 | 9800 | 9800 | 9770 | 635 |
| 687 | 20250306 | 102900 | 2032752405 | 9800 | 9780 | 9820 | 9770 | 3017 |
| 688 | 20250306 | 102800 | 2003162465 | 9820 | 9790 | 9825 | 9730 | 2588 |
| 689 | 20250306 | 102700 | 1977777705 | 9770 | 9810 | 9830 | 9770 | 4995 |
| 690 | 20250306 | 102600 | 1928793075 | 9790 | 9740 | 9830 | 9720 | 13519 |
| 691 | 20250306 | 102500 | 1796352865 | 9730 | 9700 | 9780 | 9700 | 9117 |
| 692 | 20250306 | 102400 | 1707501185 | 9700 | 9700 | 9700 | 9690 | 454 |
| 693 | 20250306 | 102300 | 1703098035 | 9700 | 9700 | 9700 | 9700 | 74 |
| 694 | 20250306 | 102200 | 1702380235 | 9700 | 9690 | 9700 | 9690 | 480 |
| 695 | 20250306 | 102100 | 1697726615 | 9690 | 9690 | 9690 | 9680 | 50 |
| 696 | 20250306 | 102000 | 1697242125 | 9690 | 9690 | 9690 | 9690 | 1010 |
| 697 | 20250306 | 101900 | 1687455225 | 9690 | 9690 | 9690 | 9690 | 1 |
| 698 | 20250306 | 101800 | 1687445535 | 9690 | 9690 | 9690 | 9690 | 64 |
| 699 | 20250306 | 101700 | 1686825375 | 9680 | 9690 | 9690 | 9680 | 119 |
| 700 | 20250306 | 101600 | 1685673435 | 9680 | 9690 | 9690 | 9680 | 953 |
| 701 | 20250306 | 101500 | 1676438875 | 9700 | 9700 | 9710 | 9700 | 91 |
| 702 | 20250306 | 101400 | 1675556145 | 9710 | 9710 | 9710 | 9710 | 140 |
| 703 | 20250306 | 101300 | 1674196745 | 9710 | 9720 | 9720 | 9700 | 689 |
| 704 | 20250306 | 101200 | 1667509135 | 9710 | 9720 | 9720 | 9700 | 406 |
| 705 | 20250306 | 101100 | 1663566075 | 9720 | 9710 | 9720 | 9710 | 58 |
| 706 | 20250306 | 101000 | 1663002635 | 9710 | 9710 | 9720 | 9710 | 200 |
| 707 | 20250306 | 100900 | 1661059135 | 9720 | 9720 | 9720 | 9710 | 377 |
| 708 | 20250306 | 100800 | 1657395485 | 9710 | 9700 | 9730 | 9690 | 4371 |
| 709 | 20250306 | 100700 | 1614941535 | 9700 | 9680 | 9700 | 9680 | 7414 |
| 710 | 20250306 | 100600 | 1543106875 | 9660 | 9660 | 9680 | 9660 | 143 |
| 711 | 20250306 | 100500 | 1541725175 | 9650 | 9660 | 9670 | 9650 | 1239 |
| 712 | 20250306 | 100400 | 1529749715 | 9660 | 9660 | 9660 | 9650 | 481 |
| 713 | 20250306 | 100300 | 1525104455 | 9660 | 9660 | 9660 | 9650 | 171 |
| 714 | 20250306 | 100200 | 1523452605 | 9660 | 9650 | 9660 | 9650 | 155 |
| 715 | 20250306 | 100100 | 1521956845 | 9660 | 9640 | 9660 | 9640 | 1611 |
| 716 | 20250306 | 100000 | 1506414385 | 9640 | 9640 | 9650 | 9640 | 1286 |
| 717 | 20250306 | 095900 | 1494014755 | 9640 | 9640 | 9640 | 9630 | 230 |
| 718 | 20250306 | 095800 | 1491798585 | 9640 | 9630 | 9640 | 9630 | 459 |
| 719 | 20250306 | 095700 | 1487378405 | 9650 | 9650 | 9650 | 9630 | 1235 |
| 720 | 20250306 | 095600 | 1475481895 | 9630 | 9610 | 9630 | 9610 | 1312 |
| 721 | 20250306 | 095500 | 1462860655 | 9610 | 9620 | 9620 | 9610 | 1987 |
| 722 | 20250306 | 095400 | 1443753795 | 9620 | 9620 | 9620 | 9620 | 161 |
| 723 | 20250306 | 095300 | 1442204975 | 9630 | 9620 | 9630 | 9610 | 377 |
| 724 | 20250306 | 095200 | 1438580105 | 9620 | 9610 | 9620 | 9610 | 1259 |
| 725 | 20250306 | 095100 | 1426469625 | 9610 | 9620 | 9620 | 9610 | 668 |
| 726 | 20250306 | 095000 | 1420049945 | 9610 | 9610 | 9620 | 9610 | 1012 |
| 727 | 20250306 | 094900 | 1410324305 | 9620 | 9610 | 9620 | 9610 | 221 |
| 728 | 20250306 | 094800 | 1408199295 | 9610 | 9600 | 9610 | 9580 | 878 |
| 729 | 20250306 | 094700 | 1399770435 | 9590 | 9610 | 9610 | 9590 | 9637 |
| 730 | 20250306 | 094600 | 1307298475 | 9650 | 9620 | 9650 | 9600 | 2191 |
| 731 | 20250306 | 094500 | 1286218375 | 9630 | 9650 | 9650 | 9630 | 1868 |
| 732 | 20250306 | 094400 | 1268220855 | 9650 | 9640 | 9650 | 9640 | 89 |
| 733 | 20250306 | 094300 | 1267362575 | 9640 | 9650 | 9650 | 9640 | 2495 |
| 734 | 20250306 | 094200 | 1243288935 | 9650 | 9680 | 9680 | 9650 | 5272 |
| 735 | 20250306 | 094100 | 1192381165 | 9720 | 9690 | 9720 | 9670 | 633 |
| 736 | 20250306 | 094000 | 1186254915 | 9720 | 9730 | 9730 | 9690 | 3845 |
| 737 | 20250306 | 093900 | 1148960145 | 9720 | 9730 | 9730 | 9720 | 401 |
| 738 | 20250306 | 093800 | 1145060545 | 9730 | 9735 | 9735 | 9720 | 916 |
| 739 | 20250306 | 093700 | 1136150225 | 9735 | 9730 | 9735 | 9720 | 546 |
| 740 | 20250306 | 093600 | 1130837465 | 9730 | 9740 | 9750 | 9730 | 314 |
| 741 | 20250306 | 093500 | 1127779295 | 9740 | 9720 | 9740 | 9720 | 1509 |
| 742 | 20250306 | 093400 | 1113100085 | 9730 | 9710 | 9730 | 9710 | 828 |
| 743 | 20250306 | 093300 | 1105054955 | 9710 | 9710 | 9720 | 9700 | 460 |
| 744 | 20250306 | 093200 | 1100588645 | 9700 | 9700 | 9720 | 9700 | 1941 |
| 745 | 20250306 | 093100 | 1081741195 | 9710 | 9700 | 9710 | 9700 | 297 |
| 746 | 20250306 | 093000 | 1078859675 | 9700 | 9700 | 9710 | 9690 | 618 |
| 747 | 20250306 | 092900 | 1072865665 | 9700 | 9710 | 9720 | 9690 | 399 |
| 748 | 20250306 | 092800 | 1068992105 | 9710 | 9710 | 9710 | 9690 | 1896 |
| 749 | 20250306 | 092700 | 1050584745 | 9700 | 9690 | 9710 | 9690 | 1232 |
| 750 | 20250306 | 092600 | 1038634235 | 9690 | 9650 | 9690 | 9650 | 841 |
| 751 | 20250306 | 092500 | 1030503515 | 9650 | 9680 | 9680 | 9630 | 3078 |
| 752 | 20250306 | 092400 | 1000822715 | 9680 | 9660 | 9680 | 9660 | 661 |
| 753 | 20250306 | 092300 | 994435945 | 9660 | 9670 | 9680 | 9650 | 1907 |
| 754 | 20250306 | 092200 | 976018475 | 9660 | 9680 | 9700 | 9660 | 2322 |
| 755 | 20250306 | 092100 | 953570285 | 9680 | 9720 | 9720 | 9670 | 4469 |
| 756 | 20250306 | 092000 | 910225565 | 9710 | 9730 | 9750 | 9710 | 3057 |
| 757 | 20250306 | 091900 | 880484635 | 9730 | 9770 | 9770 | 9720 | 4977 |
| 758 | 20250306 | 091800 | 832025965 | 9770 | 9770 | 9780 | 9760 | 1224 |
| 759 | 20250306 | 091700 | 820065865 | 9770 | 9770 | 9780 | 9760 | 3693 |
| 760 | 20250306 | 091600 | 783991865 | 9770 | 9780 | 9780 | 9760 | 1771 |
| 761 | 20250306 | 091500 | 766689195 | 9770 | 9780 | 9790 | 9760 | 2708 |
| 762 | 20250306 | 091400 | 740217725 | 9780 | 9780 | 9790 | 9780 | 808 |
| 763 | 20250306 | 091300 | 732312355 | 9780 | 9810 | 9810 | 9780 | 3633 |
| 764 | 20250306 | 091200 | 696743545 | 9810 | 9810 | 9820 | 9790 | 3739 |
| 765 | 20250306 | 091100 | 660087015 | 9790 | 9820 | 9840 | 9790 | 9566 |
| 766 | 20250306 | 091000 | 566134325 | 9830 | 9810 | 9830 | 9800 | 6743 |
| 767 | 20250306 | 090900 | 499982455 | 9800 | 9710 | 9810 | 9710 | 4726 |
| 768 | 20250306 | 090800 | 453731025 | 9710 | 9730 | 9730 | 9660 | 1400 |
| 769 | 20250306 | 090700 | 440183495 | 9730 | 9670 | 9740 | 9670 | 514 |
| 770 | 20250306 | 090600 | 435203885 | 9700 | 9630 | 9700 | 9630 | 1450 |
| 771 | 20250306 | 090500 | 421210365 | 9620 | 9760 | 9760 | 9600 | 7757 |
| 772 | 20250306 | 090400 | 346121185 | 9800 | 9740 | 9820 | 9740 | 13152 |
| 773 | 20250306 | 090300 | 217359320 | 9740 | 9670 | 9770 | 9670 | 5186 |
| 774 | 20250306 | 090200 | 166996750 | 9670 | 9700 | 9730 | 9640 | 2362 |
| 775 | 20250306 | 090100 | 144094290 | 9700 | 9630 | 9700 | 9630 | 4030 |
| 776 | 20250306 | 090000 | 105125040 | 9630 | 9660 | 9690 | 9620 | 10902 |