37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 3 | 20250414 | 212400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250414 | 212300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250414 | 212200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250414 | 212100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250414 | 212000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250414 | 211900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250414 | 211800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250414 | 211700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250414 | 211600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250414 | 211500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250414 | 211400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250414 | 211300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250414 | 211200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250414 | 211100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250414 | 211000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250414 | 210900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250414 | 210800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250414 | 210700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250414 | 210600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250414 | 210500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250414 | 210400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250414 | 210300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250414 | 210200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250414 | 210100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250414 | 210000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250414 | 205900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250414 | 205800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250414 | 205700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250414 | 205600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250414 | 205500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 33 | 20250414 | 205400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250414 | 205300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250414 | 205200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250414 | 205100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250414 | 205000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250414 | 204900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250414 | 204800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250414 | 204700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250414 | 204600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250414 | 204500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250414 | 204400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250414 | 204300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250414 | 204200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250414 | 204100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250414 | 204000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250414 | 203900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250414 | 203800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250414 | 203700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250414 | 203600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250414 | 203500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250414 | 203400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250414 | 203300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250414 | 203200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250414 | 203100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250414 | 203000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250414 | 202900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250414 | 202800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250414 | 202700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250414 | 202600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250414 | 202500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 63 | 20250414 | 202400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250414 | 202300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250414 | 202200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250414 | 202100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250414 | 202000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250414 | 201900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250414 | 201800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250414 | 201700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250414 | 201600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250414 | 201500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250414 | 201400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250414 | 201300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250414 | 201200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250414 | 201100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250414 | 201000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250414 | 200900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250414 | 200800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250414 | 200700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250414 | 200600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250414 | 200500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250414 | 200400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250414 | 200300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250414 | 200200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250414 | 200100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250414 | 200000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250414 | 195900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250414 | 195800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250414 | 195700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250414 | 195600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250414 | 195500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 93 | 20250414 | 195400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250414 | 195300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250414 | 195200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250414 | 195100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250414 | 195000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250414 | 194900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250414 | 194800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250414 | 194700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250414 | 194600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250414 | 194500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250414 | 194400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250414 | 194300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250414 | 194200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250414 | 194100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250414 | 194000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250414 | 193900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250414 | 193800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250414 | 193700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250414 | 193600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250414 | 193500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250414 | 193400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250414 | 193300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250414 | 193200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250414 | 193100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250414 | 193000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250414 | 192900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250414 | 192800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250414 | 192700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250414 | 192600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250414 | 192500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 123 | 20250414 | 192400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250414 | 192300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250414 | 192200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250414 | 192100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250414 | 192000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250414 | 191900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250414 | 191800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250414 | 191700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250414 | 191600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250414 | 191500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250414 | 191400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250414 | 191300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250414 | 191200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250414 | 191100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250414 | 191000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250414 | 190900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250414 | 190800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250414 | 190700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250414 | 190600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250414 | 190500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250414 | 190400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250414 | 190300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250414 | 190200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250414 | 190100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250414 | 190000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250414 | 185900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250414 | 185800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250414 | 185700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250414 | 185600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250414 | 185500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 153 | 20250414 | 185400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250414 | 185300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250414 | 185200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250414 | 185100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250414 | 185000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250414 | 184900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250414 | 184800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250414 | 184700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250414 | 184600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250414 | 184500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250414 | 184400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250414 | 184300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250414 | 184200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250414 | 184100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250414 | 184000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250414 | 183900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250414 | 183800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250414 | 183700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250414 | 183600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250414 | 183500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250414 | 183400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250414 | 183300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250414 | 183200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250414 | 183100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250414 | 183000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250414 | 182900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250414 | 182800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250414 | 182700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250414 | 182600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250414 | 182500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 183 | 20250414 | 182400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250414 | 182300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250414 | 182200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250414 | 182100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250414 | 182000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250414 | 181900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250414 | 181800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250414 | 181700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250414 | 181600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250414 | 181500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250414 | 181400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250414 | 181300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250414 | 181200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250414 | 181100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250414 | 181000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250414 | 180900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250414 | 180800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250414 | 180700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250414 | 180600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250414 | 180500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250414 | 180400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250414 | 180300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250414 | 180200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250414 | 180100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250414 | 180000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250414 | 175900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250414 | 175800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250414 | 175700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250414 | 175600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250414 | 175500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 213 | 20250414 | 175400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250414 | 175300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250414 | 175200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250414 | 175100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250414 | 175000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250414 | 174900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250414 | 174800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250414 | 174700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250414 | 174600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250414 | 174500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250414 | 174400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250414 | 174300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250414 | 174200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250414 | 174100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250414 | 174000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250414 | 173900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250414 | 173800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250414 | 173700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250414 | 173600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250414 | 173500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250414 | 173400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250414 | 173300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250414 | 173200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250414 | 173100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250414 | 173000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250414 | 172900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250414 | 172800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250414 | 172700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250414 | 172600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250414 | 172500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 243 | 20250414 | 172400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250414 | 172300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250414 | 172200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250414 | 172100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250414 | 172000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250414 | 171900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250414 | 171800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250414 | 171700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250414 | 171600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250414 | 171500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20250414 | 171400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20250414 | 171300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20250414 | 171200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20250414 | 171100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20250414 | 171000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20250414 | 170900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20250414 | 170800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20250414 | 170700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20250414 | 170600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20250414 | 170500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250414 | 170400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20250414 | 170300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250414 | 170200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250414 | 170100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250414 | 170000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250414 | 165900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250414 | 165800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250414 | 165700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250414 | 165600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250414 | 165500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 273 | 20250414 | 165400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250414 | 165300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20250414 | 165200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20250414 | 165100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20250414 | 165000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20250414 | 164900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20250414 | 164800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20250414 | 164700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20250414 | 164600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20250414 | 164500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20250414 | 164400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20250414 | 164300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20250414 | 164200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250414 | 164100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20250414 | 164000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20250414 | 163900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20250414 | 163800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20250414 | 163700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20250414 | 163600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20250414 | 163500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20250414 | 163400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20250414 | 163300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20250414 | 163200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20250414 | 163100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20250414 | 163000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20250414 | 162900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20250414 | 162800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20250414 | 162700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20250414 | 162600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20250414 | 162500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 303 | 20250414 | 162400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20250414 | 162300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20250414 | 162200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20250414 | 162100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20250414 | 162000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20250414 | 161900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20250414 | 161800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20250414 | 161700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20250414 | 161600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20250414 | 161500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20250414 | 161400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20250414 | 161300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20250414 | 161200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20250414 | 161100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20250414 | 161000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20250414 | 160900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20250414 | 160800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20250414 | 160700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20250414 | 160600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20250414 | 160500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20250414 | 160400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20250414 | 160300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20250414 | 160200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20250414 | 160100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20250414 | 160000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20250414 | 155900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20250414 | 155800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20250414 | 155700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20250414 | 155600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20250414 | 155500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 333 | 20250414 | 155400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20250414 | 155300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20250414 | 155200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20250414 | 155100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20250414 | 155000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20250414 | 154900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20250414 | 154800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20250414 | 154700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20250414 | 154600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20250414 | 154500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20250414 | 154400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20250414 | 154300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20250414 | 154200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20250414 | 154100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20250414 | 154000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20250414 | 153900 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20250414 | 153800 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20250414 | 153700 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20250414 | 153600 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20250414 | 153500 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20250414 | 153400 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20250414 | 153300 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20250414 | 153200 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20250414 | 153100 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20250414 | 153000 | 12501175392 | 4700 | 4700 | 4700 | 4700 | 66422 |
| 358 | 20250414 | 152900 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 359 | 20250414 | 152800 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 360 | 20250414 | 152700 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 361 | 20250414 | 152600 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 362 | 20250414 | 152500 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 363 | 20250414 | 152400 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 364 | 20250414 | 152300 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 365 | 20250414 | 152200 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 366 | 20250414 | 152100 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 367 | 20250414 | 152000 | 12188991992 | 4740 | 4740 | 4740 | 4740 | 0 |
| 368 | 20250414 | 151900 | 12188991992 | 4740 | 4730 | 4740 | 4725 | 6631 |
| 369 | 20250414 | 151800 | 12157613972 | 4730 | 4735 | 4740 | 4730 | 5971 |
| 370 | 20250414 | 151700 | 12129362697 | 4740 | 4735 | 4745 | 4730 | 14118 |
| 371 | 20250414 | 151600 | 12062515217 | 4735 | 4745 | 4745 | 4730 | 11902 |
| 372 | 20250414 | 151500 | 12006114747 | 4745 | 4750 | 4750 | 4740 | 7445 |
| 373 | 20250414 | 151400 | 11970786752 | 4745 | 4745 | 4755 | 4745 | 3278 |
| 374 | 20250414 | 151300 | 11955219017 | 4745 | 4750 | 4755 | 4740 | 8915 |
| 375 | 20250414 | 151200 | 11912923002 | 4755 | 4750 | 4755 | 4745 | 8008 |
| 376 | 20250414 | 151100 | 11874903382 | 4745 | 4755 | 4760 | 4745 | 13158 |
| 377 | 20250414 | 151000 | 11812343162 | 4750 | 4740 | 4755 | 4735 | 10593 |
| 378 | 20250414 | 150900 | 11762060002 | 4740 | 4745 | 4750 | 4740 | 6481 |
| 379 | 20250414 | 150800 | 11731290907 | 4750 | 4745 | 4750 | 4740 | 6405 |
| 380 | 20250414 | 150700 | 11700901077 | 4745 | 4740 | 4750 | 4735 | 12167 |
| 381 | 20250414 | 150600 | 11643177322 | 4740 | 4730 | 4740 | 4730 | 4875 |
| 382 | 20250414 | 150500 | 11620100277 | 4730 | 4730 | 4740 | 4730 | 6952 |
| 383 | 20250414 | 150400 | 11587184117 | 4730 | 4735 | 4740 | 4715 | 1674 |
| 384 | 20250414 | 150300 | 11579257027 | 4710 | 4720 | 4730 | 4705 | 9227 |
| 385 | 20250414 | 150200 | 11535769552 | 4715 | 4720 | 4725 | 4705 | 11862 |
| 386 | 20250414 | 150100 | 11479839547 | 4720 | 4725 | 4725 | 4715 | 9199 |
| 387 | 20250414 | 150000 | 11436422417 | 4725 | 4740 | 4745 | 4710 | 18166 |
| 388 | 20250414 | 145900 | 11350504152 | 4740 | 4745 | 4750 | 4735 | 17584 |
| 389 | 20250414 | 145800 | 11267133812 | 4745 | 4725 | 4745 | 4720 | 20945 |
| 390 | 20250414 | 145700 | 11167914507 | 4730 | 4695 | 4730 | 4690 | 10203 |
| 391 | 20250414 | 145600 | 11119787872 | 4695 | 4700 | 4700 | 4695 | 3451 |
| 392 | 20250414 | 145500 | 11103580362 | 4700 | 4705 | 4705 | 4690 | 2470 |
| 393 | 20250414 | 145400 | 11091971967 | 4705 | 4700 | 4705 | 4700 | 298 |
| 394 | 20250414 | 145300 | 11090571222 | 4700 | 4695 | 4700 | 4690 | 2901 |
| 395 | 20250414 | 145200 | 11076959932 | 4695 | 4705 | 4705 | 4690 | 4901 |
| 396 | 20250414 | 145100 | 11053947692 | 4700 | 4700 | 4705 | 4695 | 1980 |
| 397 | 20250414 | 145000 | 11044642472 | 4700 | 4695 | 4700 | 4690 | 2041 |
| 398 | 20250414 | 144900 | 11035059477 | 4690 | 4700 | 4700 | 4690 | 776 |
| 399 | 20250414 | 144800 | 11031418922 | 4690 | 4715 | 4720 | 4685 | 5081 |
| 400 | 20250414 | 144700 | 11007518922 | 4715 | 4700 | 4715 | 4700 | 5287 |
| 401 | 20250414 | 144600 | 10982621267 | 4695 | 4690 | 4695 | 4685 | 2422 |
| 402 | 20250414 | 144500 | 10971266882 | 4685 | 4685 | 4690 | 4685 | 1532 |
| 403 | 20250414 | 144400 | 10964089362 | 4685 | 4690 | 4690 | 4685 | 1416 |
| 404 | 20250414 | 144300 | 10957452977 | 4685 | 4690 | 4690 | 4680 | 3342 |
| 405 | 20250414 | 144200 | 10941798567 | 4690 | 4695 | 4695 | 4690 | 3098 |
| 406 | 20250414 | 144100 | 10927268247 | 4695 | 4690 | 4695 | 4685 | 1039 |
| 407 | 20250414 | 144000 | 10922399162 | 4690 | 4685 | 4690 | 4685 | 516 |
| 408 | 20250414 | 143900 | 10919980417 | 4685 | 4685 | 4690 | 4685 | 716 |
| 409 | 20250414 | 143800 | 10916625302 | 4685 | 4685 | 4685 | 4680 | 1382 |
| 410 | 20250414 | 143700 | 10910156357 | 4685 | 4687 | 4687 | 4675 | 2943 |
| 411 | 20250414 | 143600 | 10896375932 | 4685 | 4690 | 4690 | 4680 | 4294 |
| 412 | 20250414 | 143500 | 10876257337 | 4690 | 4680 | 4690 | 4675 | 3882 |
| 413 | 20250414 | 143400 | 10858069027 | 4680 | 4670 | 4685 | 4670 | 3045 |
| 414 | 20250414 | 143300 | 10843809707 | 4670 | 4665 | 4675 | 4665 | 3993 |
| 415 | 20250414 | 143200 | 10825179302 | 4665 | 4665 | 4670 | 4660 | 4569 |
| 416 | 20250414 | 143100 | 10803883407 | 4670 | 4665 | 4670 | 4665 | 582 |
| 417 | 20250414 | 143000 | 10801166537 | 4660 | 4690 | 4705 | 4620 | 25138 |
| 418 | 20250414 | 142900 | 10683991137 | 4695 | 4685 | 4695 | 4675 | 6278 |
| 419 | 20250414 | 142800 | 10654617747 | 4685 | 4700 | 4700 | 4685 | 3030 |
| 420 | 20250414 | 142700 | 10640415092 | 4700 | 4700 | 4700 | 4700 | 2226 |
| 421 | 20250414 | 142600 | 10629952892 | 4700 | 4690 | 4700 | 4685 | 2520 |
| 422 | 20250414 | 142500 | 10618133142 | 4685 | 4700 | 4700 | 4680 | 5049 |
| 423 | 20250414 | 142400 | 10594467417 | 4700 | 4705 | 4705 | 4695 | 1989 |
| 424 | 20250414 | 142300 | 10585118937 | 4705 | 4705 | 4705 | 4700 | 7759 |
| 425 | 20250414 | 142200 | 10548628142 | 4710 | 4690 | 4720 | 4690 | 21456 |
| 426 | 20250414 | 142100 | 10447567437 | 4710 | 4700 | 4710 | 4685 | 16729 |
| 427 | 20250414 | 142000 | 10368926357 | 4700 | 4655 | 4700 | 4645 | 2804 |
| 428 | 20250414 | 141900 | 10355794807 | 4645 | 4650 | 4655 | 4640 | 2864 |
| 429 | 20250414 | 141800 | 10342490807 | 4650 | 4660 | 4670 | 4645 | 2829 |
| 430 | 20250414 | 141700 | 10329323342 | 4655 | 4665 | 4665 | 4655 | 6772 |
| 431 | 20250414 | 141600 | 10297766712 | 4665 | 4670 | 4670 | 4660 | 3239 |
| 432 | 20250414 | 141500 | 10282670007 | 4665 | 4665 | 4670 | 4665 | 2721 |
| 433 | 20250414 | 141400 | 10269966637 | 4665 | 4665 | 4670 | 4665 | 229 |
| 434 | 20250414 | 141300 | 10268898252 | 4670 | 4670 | 4675 | 4670 | 951 |
| 435 | 20250414 | 141200 | 10264456617 | 4675 | 4675 | 4675 | 4670 | 290 |
| 436 | 20250414 | 141100 | 10263102107 | 4670 | 4670 | 4675 | 4670 | 416 |
| 437 | 20250414 | 141000 | 10261157697 | 4680 | 4680 | 4680 | 4665 | 757 |
| 438 | 20250414 | 140900 | 10257617942 | 4680 | 4670 | 4680 | 4670 | 1494 |
| 439 | 20250414 | 140800 | 10250632667 | 4675 | 4655 | 4675 | 4655 | 264 |
| 440 | 20250414 | 140700 | 10249402597 | 4660 | 4660 | 4660 | 4655 | 577 |
| 441 | 20250414 | 140600 | 10246713797 | 4645 | 4650 | 4665 | 4635 | 832 |
| 442 | 20250414 | 140500 | 10242842997 | 4635 | 4680 | 4680 | 4635 | 6495 |
| 443 | 20250414 | 140400 | 10212670782 | 4680 | 4680 | 4680 | 4680 | 749 |
| 444 | 20250414 | 140300 | 10209165462 | 4680 | 4655 | 4680 | 4650 | 3399 |
| 445 | 20250414 | 140200 | 10193316177 | 4650 | 4660 | 4670 | 4650 | 4252 |
| 446 | 20250414 | 140100 | 10173519787 | 4660 | 4670 | 4670 | 4660 | 335 |
| 447 | 20250414 | 140000 | 10171958577 | 4670 | 4660 | 4670 | 4650 | 2315 |
| 448 | 20250414 | 135900 | 10161183237 | 4670 | 4645 | 4690 | 4645 | 1622 |
| 449 | 20250414 | 135800 | 10153626657 | 4635 | 4690 | 4690 | 4635 | 26675 |
| 450 | 20250414 | 135700 | 10029425467 | 4685 | 4690 | 4690 | 4685 | 1673 |
| 451 | 20250414 | 135600 | 10021586852 | 4690 | 4685 | 4690 | 4685 | 297 |
| 452 | 20250414 | 135500 | 10020195297 | 4690 | 4685 | 4690 | 4685 | 295 |
| 453 | 20250414 | 135400 | 10018812237 | 4680 | 4675 | 4685 | 4670 | 418 |
| 454 | 20250414 | 135300 | 10016857582 | 4670 | 4685 | 4685 | 4665 | 4117 |
| 455 | 20250414 | 135200 | 9997619517 | 4690 | 4675 | 4695 | 4675 | 169 |
| 456 | 20250414 | 135100 | 9996827817 | 4680 | 4685 | 4685 | 4680 | 2135 |
| 457 | 20250414 | 135000 | 9986831157 | 4690 | 4705 | 4705 | 4690 | 4567 |
| 458 | 20250414 | 134900 | 9965384017 | 4705 | 4715 | 4715 | 4705 | 1222 |
| 459 | 20250414 | 134800 | 9959625402 | 4710 | 4710 | 4715 | 4710 | 1419 |
| 460 | 20250414 | 134700 | 9952941797 | 4710 | 4700 | 4710 | 4700 | 2584 |
| 461 | 20250414 | 134600 | 9940793022 | 4705 | 4705 | 4710 | 4705 | 1864 |
| 462 | 20250414 | 134500 | 9932022792 | 4705 | 4715 | 4715 | 4705 | 3420 |
| 463 | 20250414 | 134400 | 9915914567 | 4715 | 4720 | 4730 | 4715 | 5304 |
| 464 | 20250414 | 134300 | 9890875809 | 4730 | 4710 | 4745 | 4710 | 28824 |
| 465 | 20250414 | 134200 | 9754432594 | 4705 | 4705 | 4715 | 4705 | 7794 |
| 466 | 20250414 | 134100 | 9717709799 | 4700 | 4675 | 4700 | 4675 | 2282 |
| 467 | 20250414 | 134000 | 9707003194 | 4685 | 4680 | 4690 | 4665 | 4144 |
| 468 | 20250414 | 133900 | 9687657329 | 4675 | 4665 | 4680 | 4665 | 135 |
| 469 | 20250414 | 133800 | 9687026159 | 4665 | 4685 | 4690 | 4665 | 3636 |
| 470 | 20250414 | 133700 | 9670037939 | 4685 | 4675 | 4685 | 4675 | 264 |
| 471 | 20250414 | 133600 | 9668802314 | 4675 | 4700 | 4700 | 4675 | 3673 |
| 472 | 20250414 | 133500 | 9651605009 | 4695 | 4690 | 4700 | 4685 | 4353 |
| 473 | 20250414 | 133400 | 9631176784 | 4690 | 4700 | 4700 | 4685 | 3195 |
| 474 | 20250414 | 133300 | 9616191104 | 4695 | 4720 | 4720 | 4695 | 10245 |
| 475 | 20250414 | 133200 | 9567981184 | 4715 | 4705 | 4725 | 4700 | 20151 |
| 476 | 20250414 | 133100 | 9473033374 | 4705 | 4700 | 4705 | 4700 | 4400 |
| 477 | 20250414 | 133000 | 9452345004 | 4700 | 4695 | 4705 | 4690 | 20371 |
| 478 | 20250414 | 132900 | 9356679174 | 4690 | 4680 | 4690 | 4680 | 3705 |
| 479 | 20250414 | 132800 | 9339312044 | 4685 | 4700 | 4700 | 4665 | 11629 |
| 480 | 20250414 | 132700 | 9284874509 | 4700 | 4685 | 4700 | 4680 | 11784 |
| 481 | 20250414 | 132600 | 9229595014 | 4685 | 4675 | 4685 | 4675 | 3496 |
| 482 | 20250414 | 132500 | 9213232494 | 4675 | 4675 | 4680 | 4675 | 2937 |
| 483 | 20250414 | 132400 | 9199498544 | 4675 | 4670 | 4675 | 4665 | 5406 |
| 484 | 20250414 | 132300 | 9174244274 | 4665 | 4665 | 4665 | 4660 | 1953 |
| 485 | 20250414 | 132200 | 9165137674 | 4665 | 4670 | 4675 | 4665 | 3028 |
| 486 | 20250414 | 132100 | 9150998494 | 4670 | 4660 | 4675 | 4660 | 2349 |
| 487 | 20250414 | 132000 | 9140029194 | 4660 | 4660 | 4665 | 4655 | 1350 |
| 488 | 20250414 | 131900 | 9133740189 | 4655 | 4650 | 4655 | 4645 | 4576 |
| 489 | 20250414 | 131800 | 9112481719 | 4645 | 4660 | 4660 | 4645 | 999 |
| 490 | 20250414 | 131700 | 9107835329 | 4665 | 4655 | 4670 | 4655 | 1164 |
| 491 | 20250414 | 131600 | 9102406254 | 4650 | 4645 | 4655 | 4645 | 519 |
| 492 | 20250414 | 131500 | 9099993439 | 4645 | 4650 | 4655 | 4645 | 1858 |
| 493 | 20250414 | 131400 | 9091355289 | 4655 | 4635 | 4660 | 4635 | 16579 |
| 494 | 20250414 | 131300 | 9014378734 | 4635 | 4615 | 4640 | 4610 | 5132 |
| 495 | 20250414 | 131200 | 8990641079 | 4620 | 4630 | 4630 | 4615 | 390 |
| 496 | 20250414 | 131100 | 8988840109 | 4625 | 4620 | 4625 | 4620 | 39 |
| 497 | 20250414 | 131000 | 8988659824 | 4625 | 4625 | 4630 | 4620 | 154 |
| 498 | 20250414 | 130900 | 8987948109 | 4625 | 4615 | 4625 | 4615 | 626 |
| 499 | 20250414 | 130800 | 8985056124 | 4615 | 4610 | 4620 | 4605 | 457 |
| 500 | 20250414 | 130700 | 8982947044 | 4610 | 4610 | 4610 | 4600 | 69 |
| 501 | 20250414 | 130600 | 8982629254 | 4615 | 4600 | 4615 | 4595 | 1917 |
| 502 | 20250414 | 130500 | 8973810684 | 4600 | 4620 | 4620 | 4600 | 1309 |
| 503 | 20250414 | 130400 | 8967775124 | 4630 | 4610 | 4635 | 4610 | 17 |
| 504 | 20250414 | 130300 | 8967696434 | 4610 | 4610 | 4615 | 4600 | 2438 |
| 505 | 20250414 | 130200 | 8956473794 | 4605 | 4610 | 4610 | 4605 | 2128 |
| 506 | 20250414 | 130100 | 8946670774 | 4610 | 4620 | 4625 | 4610 | 614 |
| 507 | 20250414 | 130000 | 8943837549 | 4630 | 4635 | 4635 | 4620 | 615 |
| 508 | 20250414 | 125900 | 8940994204 | 4635 | 4640 | 4640 | 4625 | 1768 |
| 509 | 20250414 | 125800 | 8932807854 | 4640 | 4610 | 4640 | 4610 | 2685 |
| 510 | 20250414 | 125700 | 8920375644 | 4620 | 4625 | 4625 | 4610 | 1435 |
| 511 | 20250414 | 125600 | 8913747849 | 4630 | 4620 | 4635 | 4620 | 62 |
| 512 | 20250414 | 125500 | 8913460804 | 4620 | 4620 | 4620 | 4610 | 1682 |
| 513 | 20250414 | 125400 | 8905697229 | 4620 | 4615 | 4620 | 4610 | 1293 |
| 514 | 20250414 | 125300 | 8899728854 | 4615 | 4610 | 4620 | 4610 | 175 |
| 515 | 20250414 | 125200 | 8898920679 | 4615 | 4620 | 4620 | 4615 | 24 |
| 516 | 20250414 | 125100 | 8898809909 | 4615 | 4605 | 4615 | 4605 | 450 |
| 517 | 20250414 | 125000 | 8896733599 | 4600 | 4610 | 4610 | 4600 | 10019 |
| 518 | 20250414 | 124900 | 8850622809 | 4620 | 4610 | 4620 | 4610 | 3281 |
| 519 | 20250414 | 124800 | 8835477894 | 4610 | 4617 | 4617 | 4610 | 509 |
| 520 | 20250414 | 124700 | 8833129144 | 4615 | 4625 | 4625 | 4615 | 576 |
| 521 | 20250414 | 124600 | 8830467724 | 4620 | 4625 | 4625 | 4620 | 36 |
| 522 | 20250414 | 124500 | 8830301399 | 4625 | 4625 | 4630 | 4620 | 1463 |
| 523 | 20250414 | 124400 | 8823533574 | 4625 | 4625 | 4625 | 4620 | 586 |
| 524 | 20250414 | 124300 | 8820823434 | 4620 | 4615 | 4620 | 4615 | 152 |
| 525 | 20250414 | 124200 | 8820121944 | 4625 | 4615 | 4625 | 4610 | 2238 |
| 526 | 20250414 | 124100 | 8809783094 | 4620 | 4615 | 4625 | 4615 | 188 |
| 527 | 20250414 | 124000 | 8808915444 | 4615 | 4615 | 4615 | 4615 | 59 |
| 528 | 20250414 | 123900 | 8808643159 | 4610 | 4615 | 4625 | 4610 | 852 |
| 529 | 20250414 | 123800 | 8804711034 | 4615 | 4605 | 4615 | 4605 | 289 |
| 530 | 20250414 | 123700 | 8803379374 | 4600 | 4610 | 4610 | 4600 | 312 |
| 531 | 20250414 | 123600 | 8801942939 | 4610 | 4610 | 4615 | 4600 | 3900 |
| 532 | 20250414 | 123500 | 8783992789 | 4605 | 4610 | 4610 | 4590 | 1071 |
| 533 | 20250414 | 123400 | 8779073669 | 4615 | 4605 | 4615 | 4605 | 365 |
| 534 | 20250414 | 123300 | 8777391124 | 4610 | 4595 | 4615 | 4590 | 2133 |
| 535 | 20250414 | 123200 | 8767585014 | 4615 | 4595 | 4615 | 4595 | 496 |
| 536 | 20250414 | 123100 | 8765304894 | 4620 | 4615 | 4620 | 4595 | 3842 |
| 537 | 20250414 | 123000 | 8747577474 | 4610 | 4600 | 4615 | 4595 | 1133 |
| 538 | 20250414 | 122900 | 8742362949 | 4615 | 4610 | 4615 | 4610 | 51 |
| 539 | 20250414 | 122800 | 8742127834 | 4610 | 4610 | 4615 | 4600 | 516 |
| 540 | 20250414 | 122700 | 8739750924 | 4610 | 4610 | 4615 | 4600 | 1289 |
| 541 | 20250414 | 122600 | 8733811484 | 4600 | 4610 | 4610 | 4600 | 6112 |
| 542 | 20250414 | 122500 | 8705681254 | 4610 | 4620 | 4620 | 4610 | 948 |
| 543 | 20250414 | 122400 | 8701307084 | 4620 | 4620 | 4620 | 4620 | 855 |
| 544 | 20250414 | 122300 | 8697356984 | 4630 | 4635 | 4635 | 4630 | 432 |
| 545 | 20250414 | 122200 | 8695356714 | 4635 | 4615 | 4635 | 4615 | 1704 |
| 546 | 20250414 | 122100 | 8687461909 | 4615 | 4620 | 4620 | 4615 | 99 |
| 547 | 20250414 | 122000 | 8687004824 | 4625 | 4615 | 4625 | 4610 | 990 |
| 548 | 20250414 | 121900 | 8682440769 | 4610 | 4620 | 4620 | 4610 | 527 |
| 549 | 20250414 | 121800 | 8680009004 | 4610 | 4615 | 4615 | 4610 | 324 |
| 550 | 20250414 | 121700 | 8678514799 | 4620 | 4620 | 4620 | 4615 | 358 |
| 551 | 20250414 | 121600 | 8676861114 | 4620 | 4620 | 4620 | 4615 | 860 |
| 552 | 20250414 | 121500 | 8672887964 | 4620 | 4625 | 4625 | 4615 | 363 |
| 553 | 20250414 | 121400 | 8671212139 | 4620 | 4625 | 4625 | 4615 | 111 |
| 554 | 20250414 | 121300 | 8670699359 | 4620 | 4615 | 4620 | 4615 | 155 |
| 555 | 20250414 | 121200 | 8669983264 | 4620 | 4615 | 4620 | 4610 | 150 |
| 556 | 20250414 | 121100 | 8669291254 | 4615 | 4625 | 4625 | 4610 | 3509 |
| 557 | 20250414 | 121000 | 8653081999 | 4625 | 4625 | 4625 | 4625 | 2396 |
| 558 | 20250414 | 120900 | 8642000499 | 4635 | 4640 | 4640 | 4635 | 893 |
| 559 | 20250414 | 120800 | 8637861334 | 4635 | 4630 | 4640 | 4625 | 786 |
| 560 | 20250414 | 120700 | 8634223384 | 4630 | 4635 | 4635 | 4630 | 139 |
| 561 | 20250414 | 120600 | 8633579704 | 4630 | 4635 | 4635 | 4630 | 249 |
| 562 | 20250414 | 120500 | 8632426729 | 4640 | 4645 | 4645 | 4640 | 702 |
| 563 | 20250414 | 120400 | 8629167149 | 4650 | 4645 | 4650 | 4645 | 214 |
| 564 | 20250414 | 120300 | 8628172394 | 4645 | 4645 | 4645 | 4620 | 600 |
| 565 | 20250414 | 120200 | 8625393984 | 4650 | 4620 | 4650 | 4620 | 3404 |
| 566 | 20250414 | 120100 | 8609630844 | 4625 | 4625 | 4625 | 4620 | 873 |
| 567 | 20250414 | 120000 | 8605595414 | 4625 | 4630 | 4630 | 4625 | 1776 |
| 568 | 20250414 | 115900 | 8597376384 | 4630 | 4635 | 4635 | 4630 | 1197 |
| 569 | 20250414 | 115800 | 8591832084 | 4640 | 4645 | 4650 | 4630 | 5373 |
| 570 | 20250414 | 115700 | 8566909649 | 4645 | 4655 | 4675 | 4645 | 5187 |
| 571 | 20250414 | 115600 | 8542743734 | 4655 | 4645 | 4655 | 4635 | 1659 |
| 572 | 20250414 | 115500 | 8535027019 | 4650 | 4620 | 4655 | 4620 | 5278 |
| 573 | 20250414 | 115400 | 8510504684 | 4620 | 4620 | 4630 | 4615 | 632 |
| 574 | 20250414 | 115300 | 8507586854 | 4620 | 4650 | 4650 | 4620 | 2002 |
| 575 | 20250414 | 115200 | 8498298884 | 4640 | 4635 | 4645 | 4635 | 5636 |
| 576 | 20250414 | 115100 | 8472133577 | 4630 | 4610 | 4645 | 4610 | 7955 |
| 577 | 20250414 | 115000 | 8435272462 | 4625 | 4600 | 4625 | 4585 | 1768 |
| 578 | 20250414 | 114900 | 8427130547 | 4600 | 4605 | 4605 | 4600 | 196 |
| 579 | 20250414 | 114800 | 8426228072 | 4610 | 4595 | 4610 | 4595 | 119 |
| 580 | 20250414 | 114700 | 8425681057 | 4600 | 4585 | 4600 | 4585 | 285 |
| 581 | 20250414 | 114600 | 8424374042 | 4585 | 4590 | 4590 | 4585 | 208 |
| 582 | 20250414 | 114500 | 8423420202 | 4600 | 4595 | 4600 | 4585 | 620 |
| 583 | 20250414 | 114400 | 8420576467 | 4610 | 4585 | 4615 | 4580 | 1219 |
| 584 | 20250414 | 114300 | 8414983412 | 4585 | 4620 | 4620 | 4585 | 2321 |
| 585 | 20250414 | 114200 | 8404323867 | 4625 | 4605 | 4625 | 4600 | 752 |
| 586 | 20250414 | 114100 | 8400863067 | 4625 | 4600 | 4630 | 4600 | 370 |
| 587 | 20250414 | 114000 | 8399160207 | 4620 | 4610 | 4640 | 4610 | 202 |
| 588 | 20250414 | 113900 | 8398226312 | 4600 | 4595 | 4610 | 4585 | 1407 |
| 589 | 20250414 | 113800 | 8391766777 | 4590 | 4615 | 4615 | 4590 | 2477 |
| 590 | 20250414 | 113700 | 8380364967 | 4610 | 4635 | 4635 | 4610 | 4062 |
| 591 | 20250414 | 113600 | 8361621612 | 4640 | 4650 | 4655 | 4635 | 4296 |
| 592 | 20250414 | 113500 | 8341664982 | 4650 | 4655 | 4660 | 4650 | 1664 |
| 593 | 20250414 | 113400 | 8333921452 | 4655 | 4635 | 4655 | 4635 | 6158 |
| 594 | 20250414 | 113300 | 8305291062 | 4635 | 4625 | 4650 | 4620 | 7239 |
| 595 | 20250414 | 113200 | 8271748962 | 4625 | 4615 | 4625 | 4615 | 1015 |
| 596 | 20250414 | 113100 | 8267059327 | 4615 | 4610 | 4615 | 4610 | 787 |
| 597 | 20250414 | 113000 | 8263429547 | 4610 | 4600 | 4610 | 4600 | 548 |
| 598 | 20250414 | 112900 | 8260905097 | 4605 | 4590 | 4605 | 4590 | 874 |
| 599 | 20250414 | 112800 | 8256887282 | 4590 | 4585 | 4590 | 4575 | 570 |
| 600 | 20250414 | 112700 | 8254276067 | 4580 | 4600 | 4600 | 4580 | 787 |
| 601 | 20250414 | 112600 | 8250666597 | 4600 | 4595 | 4600 | 4585 | 1100 |
| 602 | 20250414 | 112500 | 8245612777 | 4600 | 4590 | 4620 | 4575 | 1353 |
| 603 | 20250414 | 112400 | 8239411332 | 4590 | 4605 | 4605 | 4575 | 2334 |
| 604 | 20250414 | 112300 | 8228716517 | 4615 | 4610 | 4615 | 4565 | 9217 |
| 605 | 20250414 | 112200 | 8186543757 | 4615 | 4605 | 4615 | 4600 | 1503 |
| 606 | 20250414 | 112100 | 8179627147 | 4615 | 4615 | 4620 | 4580 | 7878 |
| 607 | 20250414 | 112000 | 8143369577 | 4615 | 4595 | 4615 | 4595 | 3149 |
| 608 | 20250414 | 111900 | 8128863527 | 4590 | 4580 | 4590 | 4580 | 1843 |
| 609 | 20250414 | 111800 | 8120413987 | 4570 | 4565 | 4570 | 4565 | 1156 |
| 610 | 20250414 | 111700 | 8115131532 | 4570 | 4570 | 4570 | 4570 | 43 |
| 611 | 20250414 | 111600 | 8114935022 | 4570 | 4570 | 4570 | 4565 | 659 |
| 612 | 20250414 | 111500 | 8111923557 | 4570 | 4575 | 4575 | 4570 | 153 |
| 613 | 20250414 | 111400 | 8111224197 | 4565 | 4565 | 4565 | 4550 | 9558 |
| 614 | 20250414 | 111300 | 8067643531 | 4555 | 4565 | 4575 | 4555 | 3321 |
| 615 | 20250414 | 111200 | 8052499466 | 4565 | 4565 | 4575 | 4555 | 4767 |
| 616 | 20250414 | 111100 | 8030753316 | 4560 | 4540 | 4565 | 4540 | 1294 |
| 617 | 20250414 | 111000 | 8024858571 | 4540 | 4560 | 4560 | 4540 | 13853 |
| 618 | 20250414 | 110900 | 7961866091 | 4555 | 4555 | 4565 | 4530 | 24692 |
| 619 | 20250414 | 110800 | 7849560771 | 4530 | 4565 | 4565 | 4520 | 62732 |
| 620 | 20250414 | 110700 | 7564685101 | 4565 | 4565 | 4570 | 4565 | 5308 |
| 621 | 20250414 | 110600 | 7540454041 | 4565 | 4575 | 4575 | 4550 | 11565 |
| 622 | 20250414 | 110500 | 7487745441 | 4585 | 4590 | 4590 | 4580 | 2228 |
| 623 | 20250414 | 110400 | 7477529771 | 4585 | 4580 | 4590 | 4575 | 1744 |
| 624 | 20250414 | 110300 | 7469541126 | 4580 | 4580 | 4590 | 4570 | 6771 |
| 625 | 20250414 | 110200 | 7438524816 | 4585 | 4570 | 4585 | 4570 | 1347 |
| 626 | 20250414 | 110100 | 7432359676 | 4570 | 4555 | 4575 | 4550 | 3391 |
| 627 | 20250414 | 110000 | 7416899327 | 4555 | 4600 | 4600 | 4555 | 23169 |
| 628 | 20250414 | 105900 | 7311017457 | 4610 | 4600 | 4610 | 4585 | 4788 |
| 629 | 20250414 | 105800 | 7289027467 | 4610 | 4595 | 4615 | 4595 | 1340 |
| 630 | 20250414 | 105700 | 7282856692 | 4595 | 4590 | 4600 | 4590 | 2423 |
| 631 | 20250414 | 105600 | 7271730847 | 4590 | 4595 | 4605 | 4590 | 3037 |
| 632 | 20250414 | 105500 | 7257782837 | 4600 | 4605 | 4605 | 4585 | 20591 |
| 633 | 20250414 | 105400 | 7163224014 | 4605 | 4625 | 4635 | 4605 | 8937 |
| 634 | 20250414 | 105300 | 7121981259 | 4630 | 4630 | 4640 | 4605 | 5516 |
| 635 | 20250414 | 105200 | 7096543469 | 4630 | 4630 | 4635 | 4625 | 11314 |
| 636 | 20250414 | 105100 | 7044112454 | 4625 | 4615 | 4625 | 4615 | 4773 |
| 637 | 20250414 | 105000 | 7022048439 | 4615 | 4610 | 4615 | 4605 | 1720 |
| 638 | 20250414 | 104900 | 7014120649 | 4615 | 4605 | 4615 | 4600 | 1079 |
| 639 | 20250414 | 104800 | 7009150309 | 4610 | 4620 | 4630 | 4595 | 31934 |
| 640 | 20250414 | 104700 | 6862164369 | 4625 | 4615 | 4630 | 4615 | 733 |
| 641 | 20250414 | 104600 | 6858775764 | 4605 | 4635 | 4635 | 4605 | 7269 |
| 642 | 20250414 | 104500 | 6825207293 | 4635 | 4625 | 4640 | 4610 | 8415 |
| 643 | 20250414 | 104400 | 6786305096 | 4625 | 4630 | 4640 | 4610 | 6978 |
| 644 | 20250414 | 104300 | 6754059531 | 4630 | 4640 | 4640 | 4625 | 12727 |
| 645 | 20250414 | 104200 | 6695119991 | 4640 | 4630 | 4650 | 4630 | 4279 |
| 646 | 20250414 | 104100 | 6675293466 | 4630 | 4660 | 4660 | 4630 | 7174 |
| 647 | 20250414 | 104000 | 6641991071 | 4670 | 4665 | 4670 | 4650 | 6848 |
| 648 | 20250414 | 103900 | 6610103371 | 4660 | 4660 | 4660 | 4650 | 4218 |
| 649 | 20250414 | 103800 | 6590456911 | 4655 | 4660 | 4680 | 4650 | 1629 |
| 650 | 20250414 | 103700 | 6582870526 | 4660 | 4660 | 4660 | 4640 | 17203 |
| 651 | 20250414 | 103600 | 6502883271 | 4660 | 4670 | 4670 | 4660 | 4116 |
| 652 | 20250414 | 103500 | 6483697597 | 4665 | 4695 | 4695 | 4665 | 9524 |
| 653 | 20250414 | 103400 | 6439214732 | 4690 | 4695 | 4695 | 4690 | 1567 |
| 654 | 20250414 | 103300 | 6431863792 | 4690 | 4690 | 4695 | 4690 | 1847 |
| 655 | 20250414 | 103200 | 6423195452 | 4690 | 4690 | 4690 | 4685 | 2205 |
| 656 | 20250414 | 103100 | 6412858507 | 4690 | 4675 | 4690 | 4670 | 2771 |
| 657 | 20250414 | 103000 | 6399897552 | 4675 | 4690 | 4695 | 4670 | 13514 |
| 658 | 20250414 | 102900 | 6336663002 | 4690 | 4690 | 4695 | 4685 | 1641 |
| 659 | 20250414 | 102800 | 6328971612 | 4685 | 4695 | 4695 | 4685 | 2144 |
| 660 | 20250414 | 102700 | 6318915787 | 4695 | 4700 | 4700 | 4690 | 2306 |
| 661 | 20250414 | 102600 | 6308090657 | 4700 | 4690 | 4700 | 4690 | 1418 |
| 662 | 20250414 | 102500 | 6301432732 | 4685 | 4695 | 4695 | 4685 | 1096 |
| 663 | 20250414 | 102400 | 6296288312 | 4695 | 4690 | 4695 | 4685 | 2406 |
| 664 | 20250414 | 102300 | 6285002377 | 4690 | 4685 | 4690 | 4685 | 1396 |
| 665 | 20250414 | 102200 | 6278458177 | 4675 | 4680 | 4685 | 4670 | 1066 |
| 666 | 20250414 | 102100 | 6273478292 | 4670 | 4680 | 4680 | 4670 | 3020 |
| 667 | 20250414 | 102000 | 6259367237 | 4680 | 4685 | 4690 | 4670 | 4922 |
| 668 | 20250414 | 101900 | 6236338212 | 4685 | 4700 | 4700 | 4685 | 1229 |
| 669 | 20250414 | 101800 | 6230574537 | 4690 | 4685 | 4700 | 4685 | 2802 |
| 670 | 20250414 | 101700 | 6217431777 | 4685 | 4715 | 4715 | 4685 | 5785 |
| 671 | 20250414 | 101600 | 6190203422 | 4710 | 4695 | 4715 | 4690 | 9100 |
| 672 | 20250414 | 101500 | 6147395362 | 4695 | 4675 | 4695 | 4670 | 3311 |
| 673 | 20250414 | 101400 | 6131890721 | 4675 | 4685 | 4690 | 4675 | 2761 |
| 674 | 20250414 | 101300 | 6118950346 | 4685 | 4670 | 4685 | 4670 | 2200 |
| 675 | 20250414 | 101200 | 6108657971 | 4670 | 4685 | 4685 | 4665 | 7366 |
| 676 | 20250414 | 101100 | 6074245956 | 4675 | 4655 | 4690 | 4650 | 4266 |
| 677 | 20250414 | 101000 | 6054332371 | 4660 | 4660 | 4665 | 4650 | 5299 |
| 678 | 20250414 | 100900 | 6029654681 | 4660 | 4600 | 4670 | 4600 | 5301 |
| 679 | 20250414 | 100800 | 6005058641 | 4600 | 4630 | 4630 | 4600 | 18046 |
| 680 | 20250414 | 100700 | 5921881441 | 4630 | 4630 | 4635 | 4620 | 8295 |
| 681 | 20250414 | 100600 | 5883534709 | 4630 | 4625 | 4640 | 4620 | 2202 |
| 682 | 20250414 | 100500 | 5873346609 | 4625 | 4615 | 4635 | 4610 | 6186 |
| 683 | 20250414 | 100400 | 5844769739 | 4610 | 4640 | 4640 | 4610 | 6227 |
| 684 | 20250414 | 100300 | 5815977584 | 4625 | 4645 | 4645 | 4615 | 10378 |
| 685 | 20250414 | 100200 | 5767972754 | 4645 | 4640 | 4650 | 4625 | 19620 |
| 686 | 20250414 | 100100 | 5677065069 | 4640 | 4675 | 4675 | 4610 | 10926 |
| 687 | 20250414 | 100000 | 5626309264 | 4675 | 4690 | 4690 | 4665 | 23474 |
| 688 | 20250414 | 095900 | 5516627729 | 4690 | 4710 | 4710 | 4685 | 3857 |
| 689 | 20250414 | 095800 | 5498523714 | 4710 | 4690 | 4715 | 4690 | 15372 |
| 690 | 20250414 | 095700 | 5426145899 | 4690 | 4690 | 4700 | 4685 | 1947 |
| 691 | 20250414 | 095600 | 5417008564 | 4690 | 4705 | 4710 | 4685 | 5664 |
| 692 | 20250414 | 095500 | 5390403277 | 4705 | 4695 | 4710 | 4690 | 14522 |
| 693 | 20250414 | 095400 | 5322113882 | 4690 | 4690 | 4695 | 4685 | 3500 |
| 694 | 20250414 | 095300 | 5305701092 | 4690 | 4695 | 4695 | 4685 | 19160 |
| 695 | 20250414 | 095200 | 5215858002 | 4695 | 4710 | 4710 | 4695 | 8832 |
| 696 | 20250414 | 095100 | 5174339217 | 4710 | 4710 | 4715 | 4690 | 12526 |
| 697 | 20250414 | 095000 | 5115405977 | 4715 | 4700 | 4720 | 4695 | 35723 |
| 698 | 20250414 | 094900 | 4947171967 | 4695 | 4690 | 4710 | 4680 | 35342 |
| 699 | 20250414 | 094800 | 4781152957 | 4690 | 4685 | 4700 | 4675 | 35835 |
| 700 | 20250414 | 094700 | 4612926397 | 4690 | 4670 | 4695 | 4665 | 20122 |
| 701 | 20250414 | 094600 | 4518718287 | 4670 | 4655 | 4670 | 4655 | 5060 |
| 702 | 20250414 | 094500 | 4495119222 | 4655 | 4670 | 4670 | 4655 | 5584 |
| 703 | 20250414 | 094400 | 4469098432 | 4670 | 4665 | 4680 | 4650 | 11806 |
| 704 | 20250414 | 094300 | 4414085049 | 4665 | 4670 | 4675 | 4655 | 3399 |
| 705 | 20250414 | 094200 | 4398225564 | 4670 | 4625 | 4675 | 4625 | 9762 |
| 706 | 20250414 | 094100 | 4352741659 | 4625 | 4635 | 4645 | 4620 | 4360 |
| 707 | 20250414 | 094000 | 4332573459 | 4650 | 4660 | 4665 | 4625 | 9890 |
| 708 | 20250414 | 093900 | 4286565799 | 4660 | 4655 | 4665 | 4655 | 3154 |
| 709 | 20250414 | 093800 | 4271870214 | 4660 | 4630 | 4675 | 4630 | 27112 |
| 710 | 20250414 | 093700 | 4145480545 | 4630 | 4625 | 4640 | 4620 | 8075 |
| 711 | 20250414 | 093600 | 4108103550 | 4625 | 4625 | 4635 | 4625 | 2023 |
| 712 | 20250414 | 093500 | 4098741730 | 4630 | 4625 | 4645 | 4625 | 3930 |
| 713 | 20250414 | 093400 | 4080532550 | 4625 | 4590 | 4635 | 4590 | 15228 |
| 714 | 20250414 | 093300 | 4010428615 | 4595 | 4595 | 4600 | 4580 | 13257 |
| 715 | 20250414 | 093200 | 3949561600 | 4595 | 4600 | 4605 | 4580 | 25393 |
| 716 | 20250414 | 093100 | 3832854315 | 4605 | 4605 | 4610 | 4595 | 6644 |
| 717 | 20250414 | 093000 | 3802275950 | 4590 | 4650 | 4650 | 4590 | 25182 |
| 718 | 20250414 | 092900 | 3685946490 | 4650 | 4620 | 4650 | 4620 | 26685 |
| 719 | 20250414 | 092800 | 3562238630 | 4600 | 4630 | 4635 | 4600 | 14838 |
| 720 | 20250414 | 092700 | 3493804425 | 4630 | 4600 | 4635 | 4590 | 18594 |
| 721 | 20250414 | 092600 | 3407909475 | 4600 | 4595 | 4620 | 4595 | 21079 |
| 722 | 20250414 | 092500 | 3310943805 | 4595 | 4625 | 4630 | 4595 | 31349 |
| 723 | 20250414 | 092400 | 3166377545 | 4625 | 4615 | 4625 | 4610 | 8786 |
| 724 | 20250414 | 092300 | 3125774565 | 4615 | 4605 | 4625 | 4600 | 33663 |
| 725 | 20250414 | 092200 | 2970383668 | 4610 | 4585 | 4610 | 4585 | 15535 |
| 726 | 20250414 | 092100 | 2898895618 | 4595 | 4595 | 4610 | 4585 | 16822 |
| 727 | 20250414 | 092000 | 2821514943 | 4600 | 4580 | 4600 | 4580 | 7108 |
| 728 | 20250414 | 091900 | 2788913673 | 4580 | 4575 | 4590 | 4575 | 5956 |
| 729 | 20250414 | 091800 | 2761610838 | 4575 | 4545 | 4585 | 4540 | 12345 |
| 730 | 20250414 | 091700 | 2705207758 | 4545 | 4580 | 4580 | 4540 | 11268 |
| 731 | 20250414 | 091600 | 2653936288 | 4575 | 4560 | 4595 | 4545 | 30383 |
| 732 | 20250414 | 091500 | 2514612768 | 4545 | 4570 | 4570 | 4545 | 18478 |
| 733 | 20250414 | 091400 | 2430436708 | 4580 | 4575 | 4585 | 4555 | 14948 |
| 734 | 20250414 | 091300 | 2362054803 | 4575 | 4550 | 4585 | 4540 | 17720 |
| 735 | 20250414 | 091200 | 2281070283 | 4540 | 4555 | 4575 | 4540 | 10273 |
| 736 | 20250414 | 091100 | 2234231028 | 4555 | 4545 | 4555 | 4540 | 8564 |
| 737 | 20250414 | 091000 | 2195270903 | 4545 | 4540 | 4550 | 4540 | 3275 |
| 738 | 20250414 | 090900 | 2180379793 | 4535 | 4565 | 4570 | 4520 | 18911 |
| 739 | 20250414 | 090800 | 2094468708 | 4560 | 4520 | 4560 | 4515 | 34922 |
| 740 | 20250414 | 090700 | 1935785583 | 4520 | 4500 | 4520 | 4500 | 14109 |
| 741 | 20250414 | 090600 | 1872182363 | 4500 | 4505 | 4505 | 4485 | 13785 |
| 742 | 20250414 | 090500 | 1810197338 | 4505 | 4480 | 4525 | 4470 | 18352 |
| 743 | 20250414 | 090400 | 1727761253 | 4475 | 4505 | 4520 | 4475 | 39468 |
| 744 | 20250414 | 090300 | 1550416803 | 4520 | 4522 | 4545 | 4505 | 35761 |
| 745 | 20250414 | 090200 | 1388383132 | 4515 | 4545 | 4550 | 4510 | 30276 |
| 746 | 20250414 | 090100 | 1251271402 | 4550 | 4515 | 4560 | 4505 | 63155 |
| 747 | 20250414 | 090000 | 964678512 | 4520 | 4525 | 4530 | 4470 | 209746 |