38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 3 | 20250416 | 212400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250416 | 212300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250416 | 212200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250416 | 212100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250416 | 212000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250416 | 211900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250416 | 211800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250416 | 211700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250416 | 211600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250416 | 211500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250416 | 211400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250416 | 211300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250416 | 211200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250416 | 211100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250416 | 211000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250416 | 210900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250416 | 210800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250416 | 210700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250416 | 210600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250416 | 210500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250416 | 210400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250416 | 210300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250416 | 210200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250416 | 210100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250416 | 210000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250416 | 205900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250416 | 205800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250416 | 205700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250416 | 205600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250416 | 205500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 33 | 20250416 | 205400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250416 | 205300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250416 | 205200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250416 | 205100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250416 | 205000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250416 | 204900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250416 | 204800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250416 | 204700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250416 | 204600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250416 | 204500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250416 | 204400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250416 | 204300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250416 | 204200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250416 | 204100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250416 | 204000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250416 | 203900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250416 | 203800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250416 | 203700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250416 | 203600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250416 | 203500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250416 | 203400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250416 | 203300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250416 | 203200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250416 | 203100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250416 | 203000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250416 | 202900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250416 | 202800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250416 | 202700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250416 | 202600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250416 | 202500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 63 | 20250416 | 202400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250416 | 202300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250416 | 202200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250416 | 202100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250416 | 202000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250416 | 201900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250416 | 201800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250416 | 201700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250416 | 201600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250416 | 201500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250416 | 201400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250416 | 201300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250416 | 201200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250416 | 201100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250416 | 201000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250416 | 200900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250416 | 200800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250416 | 200700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250416 | 200600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250416 | 200500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250416 | 200400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250416 | 200300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250416 | 200200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250416 | 200100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250416 | 200000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250416 | 195900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250416 | 195800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250416 | 195700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250416 | 195600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250416 | 195500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 93 | 20250416 | 195400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250416 | 195300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250416 | 195200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250416 | 195100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250416 | 195000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250416 | 194900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250416 | 194800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250416 | 194700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250416 | 194600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250416 | 194500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250416 | 194400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250416 | 194300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250416 | 194200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250416 | 194100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250416 | 194000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250416 | 193900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250416 | 193800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250416 | 193700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250416 | 193600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250416 | 193500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250416 | 193400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250416 | 193300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250416 | 193200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250416 | 193100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250416 | 193000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250416 | 192900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250416 | 192800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250416 | 192700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250416 | 192600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250416 | 192500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 123 | 20250416 | 192400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250416 | 192300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250416 | 192200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250416 | 192100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250416 | 192000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250416 | 191900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250416 | 191800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250416 | 191700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250416 | 191600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250416 | 191500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250416 | 191400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250416 | 191300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250416 | 191200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250416 | 191100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250416 | 191000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250416 | 190900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250416 | 190800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250416 | 190700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250416 | 190600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250416 | 190500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250416 | 190400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250416 | 190300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250416 | 190200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250416 | 190100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250416 | 190000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250416 | 185900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250416 | 185800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250416 | 185700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250416 | 185600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250416 | 185500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 153 | 20250416 | 185400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250416 | 185300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250416 | 185200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250416 | 185100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250416 | 185000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250416 | 184900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250416 | 184800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250416 | 184700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250416 | 184600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250416 | 184500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250416 | 184400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250416 | 184300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250416 | 184200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250416 | 184100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250416 | 184000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250416 | 183900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250416 | 183800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250416 | 183700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250416 | 183600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250416 | 183500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250416 | 183400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250416 | 183300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250416 | 183200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250416 | 183100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250416 | 183000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250416 | 182900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250416 | 182800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250416 | 182700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250416 | 182600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250416 | 182500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 183 | 20250416 | 182400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250416 | 182300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250416 | 182200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250416 | 182100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250416 | 182000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250416 | 181900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250416 | 181800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250416 | 181700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250416 | 181600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250416 | 181500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250416 | 181400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250416 | 181300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250416 | 181200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250416 | 181100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250416 | 181000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250416 | 180900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250416 | 180800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250416 | 180700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250416 | 180600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250416 | 180500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250416 | 180400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250416 | 180300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250416 | 180200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250416 | 180100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250416 | 180000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250416 | 175900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20250416 | 175800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250416 | 175700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250416 | 175600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250416 | 175500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 213 | 20250416 | 175400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20250416 | 175300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20250416 | 175200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20250416 | 175100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20250416 | 175000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20250416 | 174900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20250416 | 174800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20250416 | 174700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20250416 | 174600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20250416 | 174500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20250416 | 174400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20250416 | 174300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20250416 | 174200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20250416 | 174100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20250416 | 174000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20250416 | 173900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20250416 | 173800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20250416 | 173700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20250416 | 173600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20250416 | 173500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20250416 | 173400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20250416 | 173300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20250416 | 173200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20250416 | 173100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20250416 | 173000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20250416 | 172900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20250416 | 172800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20250416 | 172700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20250416 | 172600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20250416 | 172500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 243 | 20250416 | 172400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20250416 | 172300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20250416 | 172200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20250416 | 172100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20250416 | 172000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20250416 | 171900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20250416 | 171800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20250416 | 171700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20250416 | 171600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20250416 | 171500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20250416 | 171400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20250416 | 171300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20250416 | 171200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20250416 | 171100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20250416 | 171000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20250416 | 170900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20250416 | 170800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20250416 | 170700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20250416 | 170600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20250416 | 170500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20250416 | 170400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20250416 | 170300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20250416 | 170200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20250416 | 170100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20250416 | 170000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20250416 | 165900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20250416 | 165800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20250416 | 165700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20250416 | 165600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20250416 | 165500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 273 | 20250416 | 165400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20250416 | 165300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20250416 | 165200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20250416 | 165100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20250416 | 165000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20250416 | 164900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20250416 | 164800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20250416 | 164700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20250416 | 164600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20250416 | 164500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20250416 | 164400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20250416 | 164300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20250416 | 164200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20250416 | 164100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20250416 | 164000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20250416 | 163900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20250416 | 163800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20250416 | 163700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20250416 | 163600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20250416 | 163500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20250416 | 163400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20250416 | 163300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20250416 | 163200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20250416 | 163100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20250416 | 163000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20250416 | 162900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20250416 | 162800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20250416 | 162700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20250416 | 162600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20250416 | 162500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 303 | 20250416 | 162400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20250416 | 162300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20250416 | 162200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20250416 | 162100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20250416 | 162000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20250416 | 161900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20250416 | 161800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20250416 | 161700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20250416 | 161600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20250416 | 161500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20250416 | 161400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20250416 | 161300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20250416 | 161200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20250416 | 161100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20250416 | 161000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20250416 | 160900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20250416 | 160800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20250416 | 160700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20250416 | 160600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20250416 | 160500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20250416 | 160400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20250416 | 160300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20250416 | 160200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20250416 | 160100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20250416 | 160000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20250416 | 155900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20250416 | 155800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 330 | 20250416 | 155700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20250416 | 155600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 332 | 20250416 | 155500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 333 | 20250416 | 155400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 334 | 20250416 | 155300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 335 | 20250416 | 155200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 336 | 20250416 | 155100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 337 | 20250416 | 155000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 338 | 20250416 | 154900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20250416 | 154800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 340 | 20250416 | 154700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 341 | 20250416 | 154600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20250416 | 154500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 343 | 20250416 | 154400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 344 | 20250416 | 154300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 345 | 20250416 | 154200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 346 | 20250416 | 154100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 347 | 20250416 | 154000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 348 | 20250416 | 153900 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 349 | 20250416 | 153800 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 350 | 20250416 | 153700 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20250416 | 153600 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20250416 | 153500 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 353 | 20250416 | 153400 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 354 | 20250416 | 153300 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20250416 | 153200 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20250416 | 153100 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20250416 | 153000 | 71148044506 | 5470 | 5470 | 5470 | 5470 | 69491 |
| 358 | 20250416 | 152900 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 359 | 20250416 | 152800 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 360 | 20250416 | 152700 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20250416 | 152600 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20250416 | 152500 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 363 | 20250416 | 152400 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 364 | 20250416 | 152300 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 365 | 20250416 | 152200 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20250416 | 152100 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 367 | 20250416 | 152000 | 70767928736 | 5450 | 5450 | 5450 | 5450 | 0 |
| 368 | 20250416 | 151900 | 70767928736 | 5450 | 5480 | 5480 | 5450 | 20274 |
| 369 | 20250416 | 151800 | 70657261586 | 5470 | 5440 | 5490 | 5440 | 23881 |
| 370 | 20250416 | 151700 | 70526703461 | 5445 | 5430 | 5450 | 5430 | 4323 |
| 371 | 20250416 | 151600 | 70503158846 | 5430 | 5450 | 5450 | 5430 | 17961 |
| 372 | 20250416 | 151500 | 70405527276 | 5450 | 5460 | 5470 | 5440 | 8296 |
| 373 | 20250416 | 151400 | 70360261286 | 5460 | 5400 | 5480 | 5400 | 41921 |
| 374 | 20250416 | 151300 | 70131997216 | 5410 | 5410 | 5410 | 5400 | 6757 |
| 375 | 20250416 | 151200 | 70095480846 | 5410 | 5420 | 5420 | 5400 | 4634 |
| 376 | 20250416 | 151100 | 70070426166 | 5420 | 5430 | 5430 | 5390 | 6422 |
| 377 | 20250416 | 151000 | 70035644886 | 5430 | 5390 | 5430 | 5390 | 9394 |
| 378 | 20250416 | 150900 | 69984765376 | 5390 | 5420 | 5430 | 5380 | 10324 |
| 379 | 20250416 | 150800 | 69928972396 | 5420 | 5430 | 5430 | 5420 | 2972 |
| 380 | 20250416 | 150700 | 69912860956 | 5430 | 5430 | 5440 | 5420 | 3952 |
| 381 | 20250416 | 150600 | 69891412856 | 5440 | 5410 | 5440 | 5400 | 4579 |
| 382 | 20250416 | 150500 | 69866562996 | 5400 | 5410 | 5430 | 5400 | 5861 |
| 383 | 20250416 | 150400 | 69834835346 | 5420 | 5450 | 5450 | 5390 | 17394 |
| 384 | 20250416 | 150300 | 69740625426 | 5450 | 5430 | 5450 | 5430 | 1772 |
| 385 | 20250416 | 150200 | 69730974256 | 5430 | 5430 | 5450 | 5430 | 1904 |
| 386 | 20250416 | 150100 | 69720613416 | 5420 | 5450 | 5450 | 5400 | 12311 |
| 387 | 20250416 | 150000 | 69653760986 | 5450 | 5450 | 5460 | 5440 | 7426 |
| 388 | 20250416 | 145900 | 69613304456 | 5440 | 5450 | 5450 | 5440 | 1614 |
| 389 | 20250416 | 145800 | 69604509136 | 5450 | 5450 | 5460 | 5440 | 1682 |
| 390 | 20250416 | 145700 | 69595341986 | 5450 | 5450 | 5460 | 5440 | 3328 |
| 391 | 20250416 | 145600 | 69577209516 | 5440 | 5450 | 5460 | 5440 | 2423 |
| 392 | 20250416 | 145500 | 69564011986 | 5450 | 5460 | 5460 | 5450 | 2321 |
| 393 | 20250416 | 145400 | 69551351696 | 5460 | 5450 | 5470 | 5450 | 6102 |
| 394 | 20250416 | 145300 | 69518050136 | 5450 | 5450 | 5460 | 5440 | 3720 |
| 395 | 20250416 | 145200 | 69497795186 | 5450 | 5450 | 5460 | 5440 | 22632 |
| 396 | 20250416 | 145100 | 69374563676 | 5450 | 5410 | 5450 | 5410 | 12967 |
| 397 | 20250416 | 145000 | 69304096286 | 5400 | 5400 | 5410 | 5380 | 11051 |
| 398 | 20250416 | 144900 | 69244470946 | 5400 | 5380 | 5400 | 5370 | 8941 |
| 399 | 20250416 | 144800 | 69196292976 | 5390 | 5380 | 5400 | 5350 | 30905 |
| 400 | 20250416 | 144700 | 69030327356 | 5380 | 5440 | 5440 | 5360 | 54662 |
| 401 | 20250416 | 144600 | 68735442436 | 5430 | 5440 | 5455 | 5430 | 9566 |
| 402 | 20250416 | 144500 | 68683433716 | 5440 | 5440 | 5470 | 5410 | 21279 |
| 403 | 20250416 | 144400 | 68568024136 | 5420 | 5460 | 5460 | 5420 | 4772 |
| 404 | 20250416 | 144300 | 68542070416 | 5460 | 5480 | 5480 | 5450 | 6501 |
| 405 | 20250416 | 144200 | 68506534636 | 5480 | 5450 | 5480 | 5450 | 5015 |
| 406 | 20250416 | 144100 | 68479097376 | 5450 | 5440 | 5460 | 5430 | 8892 |
| 407 | 20250416 | 144000 | 68430687846 | 5440 | 5490 | 5490 | 5420 | 7673 |
| 408 | 20250416 | 143900 | 68388789036 | 5490 | 5460 | 5490 | 5450 | 4988 |
| 409 | 20250416 | 143800 | 68361485346 | 5490 | 5480 | 5490 | 5450 | 4020 |
| 410 | 20250416 | 143700 | 68339485146 | 5470 | 5490 | 5500 | 5440 | 4495 |
| 411 | 20250416 | 143600 | 68314893706 | 5490 | 5420 | 5490 | 5410 | 15085 |
| 412 | 20250416 | 143500 | 68232650136 | 5410 | 5440 | 5470 | 5410 | 13980 |
| 413 | 20250416 | 143400 | 68156693376 | 5450 | 5490 | 5500 | 5370 | 67245 |
| 414 | 20250416 | 143300 | 67791986586 | 5500 | 5500 | 5500 | 5480 | 2645 |
| 415 | 20250416 | 143200 | 67777480096 | 5480 | 5500 | 5500 | 5480 | 3234 |
| 416 | 20250416 | 143100 | 67759731096 | 5500 | 5510 | 5510 | 5460 | 16771 |
| 417 | 20250416 | 143000 | 67667712156 | 5510 | 5510 | 5510 | 5510 | 3224 |
| 418 | 20250416 | 142900 | 67649947916 | 5510 | 5530 | 5530 | 5510 | 1393 |
| 419 | 20250416 | 142800 | 67642265876 | 5530 | 5500 | 5530 | 5490 | 2657 |
| 420 | 20250416 | 142700 | 67627645296 | 5520 | 5520 | 5530 | 5510 | 5353 |
| 421 | 20250416 | 142600 | 67598096026 | 5510 | 5520 | 5530 | 5490 | 19494 |
| 422 | 20250416 | 142500 | 67490811376 | 5530 | 5520 | 5550 | 5500 | 7115 |
| 423 | 20250416 | 142400 | 67451501426 | 5510 | 5550 | 5550 | 5500 | 19135 |
| 424 | 20250416 | 142300 | 67345758316 | 5560 | 5570 | 5570 | 5550 | 4722 |
| 425 | 20250416 | 142200 | 67319508896 | 5570 | 5560 | 5590 | 5550 | 1853 |
| 426 | 20250416 | 142100 | 67309177826 | 5550 | 5580 | 5580 | 5530 | 14010 |
| 427 | 20250416 | 142000 | 67231450706 | 5570 | 5580 | 5600 | 5570 | 6840 |
| 428 | 20250416 | 141900 | 67193275776 | 5580 | 5560 | 5580 | 5560 | 2175 |
| 429 | 20250416 | 141800 | 67181160246 | 5560 | 5580 | 5580 | 5560 | 2327 |
| 430 | 20250416 | 141700 | 67168202506 | 5580 | 5590 | 5590 | 5560 | 6400 |
| 431 | 20250416 | 141600 | 67132505026 | 5580 | 5570 | 5590 | 5550 | 2658 |
| 432 | 20250416 | 141500 | 67117691426 | 5570 | 5550 | 5590 | 5550 | 6477 |
| 433 | 20250416 | 141400 | 67081542016 | 5550 | 5590 | 5600 | 5540 | 34210 |
| 434 | 20250416 | 141300 | 66890251586 | 5580 | 5540 | 5600 | 5540 | 12676 |
| 435 | 20250416 | 141200 | 66819551856 | 5550 | 5530 | 5550 | 5530 | 2795 |
| 436 | 20250416 | 141100 | 66804067106 | 5530 | 5540 | 5550 | 5500 | 9068 |
| 437 | 20250416 | 141000 | 66754041686 | 5550 | 5550 | 5570 | 5540 | 5152 |
| 438 | 20250416 | 140900 | 66725430056 | 5550 | 5520 | 5560 | 5520 | 2422 |
| 439 | 20250416 | 140800 | 66712008576 | 5530 | 5520 | 5530 | 5510 | 3870 |
| 440 | 20250416 | 140700 | 66690656446 | 5510 | 5520 | 5550 | 5510 | 12492 |
| 441 | 20250416 | 140600 | 66621676046 | 5520 | 5560 | 5560 | 5520 | 6815 |
| 442 | 20250416 | 140500 | 66583949686 | 5560 | 5550 | 5570 | 5550 | 1817 |
| 443 | 20250416 | 140400 | 66573851096 | 5550 | 5570 | 5570 | 5550 | 5101 |
| 444 | 20250416 | 140300 | 66545506386 | 5570 | 5550 | 5580 | 5550 | 3926 |
| 445 | 20250416 | 140200 | 66523670791 | 5550 | 5570 | 5580 | 5550 | 3787 |
| 446 | 20250416 | 140100 | 66502632301 | 5560 | 5560 | 5590 | 5550 | 10542 |
| 447 | 20250416 | 140000 | 66443864781 | 5560 | 5600 | 5620 | 5560 | 23018 |
| 448 | 20250416 | 135900 | 66315022271 | 5610 | 5560 | 5620 | 5560 | 27295 |
| 449 | 20250416 | 135800 | 66162352061 | 5560 | 5550 | 5570 | 5550 | 7486 |
| 450 | 20250416 | 135700 | 66120746061 | 5550 | 5530 | 5560 | 5530 | 6359 |
| 451 | 20250416 | 135600 | 66085434171 | 5540 | 5500 | 5550 | 5470 | 9388 |
| 452 | 20250416 | 135500 | 66033620011 | 5470 | 5470 | 5500 | 5460 | 4417 |
| 453 | 20250416 | 135400 | 66009431381 | 5470 | 5480 | 5480 | 5440 | 10453 |
| 454 | 20250416 | 135300 | 65952314471 | 5480 | 5500 | 5500 | 5480 | 2534 |
| 455 | 20250416 | 135200 | 65938402286 | 5490 | 5470 | 5510 | 5470 | 6396 |
| 456 | 20250416 | 135100 | 65903301666 | 5470 | 5510 | 5510 | 5470 | 18122 |
| 457 | 20250416 | 135000 | 65803676636 | 5510 | 5500 | 5510 | 5500 | 5538 |
| 458 | 20250416 | 134900 | 65773189896 | 5510 | 5500 | 5520 | 5500 | 5413 |
| 459 | 20250416 | 134800 | 65743392496 | 5500 | 5510 | 5520 | 5500 | 26602 |
| 460 | 20250416 | 134700 | 65597025061 | 5510 | 5520 | 5520 | 5500 | 9845 |
| 461 | 20250416 | 134600 | 65542780371 | 5520 | 5510 | 5520 | 5510 | 17655 |
| 462 | 20250416 | 134500 | 65445494631 | 5510 | 5530 | 5530 | 5510 | 10199 |
| 463 | 20250416 | 134400 | 65389237391 | 5540 | 5520 | 5540 | 5520 | 2270 |
| 464 | 20250416 | 134300 | 65376696561 | 5540 | 5520 | 5540 | 5510 | 18604 |
| 465 | 20250416 | 134200 | 65274073151 | 5520 | 5540 | 5550 | 5520 | 4910 |
| 466 | 20250416 | 134100 | 65246907341 | 5560 | 5570 | 5570 | 5530 | 6027 |
| 467 | 20250416 | 134000 | 65213447161 | 5570 | 5580 | 5580 | 5550 | 5525 |
| 468 | 20250416 | 133900 | 65182695581 | 5560 | 5550 | 5580 | 5520 | 19158 |
| 469 | 20250416 | 133800 | 65076586761 | 5550 | 5520 | 5560 | 5520 | 2860 |
| 470 | 20250416 | 133700 | 65060752861 | 5540 | 5545 | 5560 | 5520 | 10340 |
| 471 | 20250416 | 133600 | 65003602586 | 5550 | 5540 | 5550 | 5530 | 2011 |
| 472 | 20250416 | 133500 | 64992471466 | 5520 | 5580 | 5580 | 5520 | 7638 |
| 473 | 20250416 | 133400 | 64950142056 | 5580 | 5540 | 5580 | 5530 | 10504 |
| 474 | 20250416 | 133300 | 64891755696 | 5530 | 5570 | 5590 | 5520 | 45384 |
| 475 | 20250416 | 133200 | 64639175526 | 5560 | 5540 | 5580 | 5530 | 29766 |
| 476 | 20250416 | 133100 | 64473619056 | 5540 | 5500 | 5560 | 5490 | 26112 |
| 477 | 20250416 | 133000 | 64329178766 | 5500 | 5480 | 5510 | 5470 | 3257 |
| 478 | 20250416 | 132900 | 64311290806 | 5480 | 5480 | 5490 | 5470 | 4171 |
| 479 | 20250416 | 132800 | 64288430406 | 5480 | 5490 | 5500 | 5470 | 3659 |
| 480 | 20250416 | 132700 | 64268364466 | 5500 | 5525 | 5540 | 5480 | 7961 |
| 481 | 20250416 | 132600 | 64224462976 | 5520 | 5470 | 5530 | 5470 | 18497 |
| 482 | 20250416 | 132500 | 64122693076 | 5460 | 5440 | 5460 | 5440 | 1585 |
| 483 | 20250416 | 132400 | 64114052876 | 5460 | 5450 | 5460 | 5440 | 2512 |
| 484 | 20250416 | 132300 | 64100351326 | 5440 | 5450 | 5450 | 5430 | 7025 |
| 485 | 20250416 | 132200 | 64062135016 | 5450 | 5440 | 5450 | 5430 | 2853 |
| 486 | 20250416 | 132100 | 64046605886 | 5450 | 5430 | 5450 | 5420 | 1109 |
| 487 | 20250416 | 132000 | 64040586096 | 5430 | 5470 | 5470 | 5430 | 5003 |
| 488 | 20250416 | 131900 | 64013324296 | 5470 | 5450 | 5500 | 5420 | 15973 |
| 489 | 20250416 | 131800 | 63925873886 | 5460 | 5420 | 5460 | 5410 | 10924 |
| 490 | 20250416 | 131700 | 63866530421 | 5420 | 5440 | 5440 | 5420 | 3852 |
| 491 | 20250416 | 131600 | 63845612706 | 5430 | 5440 | 5460 | 5410 | 10766 |
| 492 | 20250416 | 131500 | 63787235306 | 5440 | 5490 | 5500 | 5440 | 12550 |
| 493 | 20250416 | 131400 | 63718777036 | 5490 | 5510 | 5510 | 5470 | 6456 |
| 494 | 20250416 | 131300 | 63683335001 | 5500 | 5490 | 5540 | 5480 | 37323 |
| 495 | 20250416 | 131200 | 63477489761 | 5490 | 5460 | 5500 | 5450 | 11813 |
| 496 | 20250416 | 131100 | 63412814151 | 5470 | 5470 | 5470 | 5440 | 15512 |
| 497 | 20250416 | 131000 | 63328143901 | 5470 | 5450 | 5470 | 5440 | 10550 |
| 498 | 20250416 | 130900 | 63270537201 | 5450 | 5410 | 5470 | 5410 | 15484 |
| 499 | 20250416 | 130800 | 63186148476 | 5420 | 5390 | 5420 | 5380 | 5833 |
| 500 | 20250416 | 130700 | 63154651966 | 5390 | 5430 | 5430 | 5390 | 19712 |
| 501 | 20250416 | 130600 | 63048088496 | 5430 | 5390 | 5450 | 5390 | 15715 |
| 502 | 20250416 | 130500 | 62962804006 | 5410 | 5400 | 5410 | 5370 | 26119 |
| 503 | 20250416 | 130400 | 62821991456 | 5370 | 5430 | 5440 | 5360 | 64275 |
| 504 | 20250416 | 130300 | 62474841156 | 5430 | 5470 | 5480 | 5430 | 18074 |
| 505 | 20250416 | 130200 | 62376361656 | 5470 | 5440 | 5480 | 5440 | 32942 |
| 506 | 20250416 | 130100 | 62196493936 | 5450 | 5500 | 5510 | 5440 | 30900 |
| 507 | 20250416 | 130000 | 62027459566 | 5490 | 5520 | 5530 | 5480 | 16797 |
| 508 | 20250416 | 125900 | 61935125286 | 5540 | 5570 | 5580 | 5510 | 13335 |
| 509 | 20250416 | 125800 | 61861227656 | 5570 | 5570 | 5600 | 5550 | 14147 |
| 510 | 20250416 | 125700 | 61782271626 | 5570 | 5560 | 5580 | 5560 | 8637 |
| 511 | 20250416 | 125600 | 61734191476 | 5560 | 5550 | 5570 | 5530 | 9848 |
| 512 | 20250416 | 125500 | 61679501646 | 5540 | 5480 | 5550 | 5480 | 20936 |
| 513 | 20250416 | 125400 | 61563895076 | 5480 | 5520 | 5530 | 5480 | 18407 |
| 514 | 20250416 | 125300 | 61462723486 | 5520 | 5560 | 5560 | 5510 | 9922 |
| 515 | 20250416 | 125200 | 61407874706 | 5530 | 5560 | 5580 | 5510 | 20665 |
| 516 | 20250416 | 125100 | 61293355946 | 5570 | 5570 | 5580 | 5550 | 9560 |
| 517 | 20250416 | 125000 | 61240185316 | 5570 | 5580 | 5610 | 5570 | 21023 |
| 518 | 20250416 | 124900 | 61122725271 | 5590 | 5610 | 5610 | 5560 | 34403 |
| 519 | 20250416 | 124800 | 60930429291 | 5600 | 5540 | 5610 | 5530 | 45816 |
| 520 | 20250416 | 124700 | 60674737586 | 5540 | 5535 | 5560 | 5510 | 14015 |
| 521 | 20250416 | 124600 | 60597238271 | 5540 | 5540 | 5550 | 5530 | 11939 |
| 522 | 20250416 | 124500 | 60531072796 | 5540 | 5520 | 5570 | 5510 | 30573 |
| 523 | 20250416 | 124400 | 60361487281 | 5520 | 5520 | 5520 | 5490 | 13121 |
| 524 | 20250416 | 124300 | 60289244851 | 5520 | 5510 | 5530 | 5490 | 16505 |
| 525 | 20250416 | 124200 | 60198332331 | 5520 | 5490 | 5530 | 5490 | 19178 |
| 526 | 20250416 | 124100 | 60092619081 | 5500 | 5490 | 5500 | 5470 | 19603 |
| 527 | 20250416 | 124000 | 59985148991 | 5500 | 5530 | 5540 | 5490 | 33663 |
| 528 | 20250416 | 123900 | 59799554011 | 5520 | 5545 | 5550 | 5480 | 53091 |
| 529 | 20250416 | 123800 | 59507436461 | 5550 | 5560 | 5560 | 5500 | 41558 |
| 530 | 20250416 | 123700 | 59278042821 | 5550 | 5580 | 5580 | 5540 | 10209 |
| 531 | 20250416 | 123600 | 59221374261 | 5570 | 5570 | 5580 | 5540 | 12737 |
| 532 | 20250416 | 123500 | 59150589901 | 5580 | 5590 | 5610 | 5560 | 16773 |
| 533 | 20250416 | 123400 | 59056789191 | 5560 | 5550 | 5610 | 5550 | 26476 |
| 534 | 20250416 | 123300 | 58908994851 | 5560 | 5550 | 5590 | 5540 | 20247 |
| 535 | 20250416 | 123200 | 58796394011 | 5540 | 5530 | 5580 | 5520 | 24062 |
| 536 | 20250416 | 123100 | 58663161051 | 5530 | 5570 | 5600 | 5530 | 37172 |
| 537 | 20250416 | 123000 | 58456722546 | 5570 | 5630 | 5640 | 5560 | 41369 |
| 538 | 20250416 | 122900 | 58225116246 | 5630 | 5660 | 5690 | 5620 | 52474 |
| 539 | 20250416 | 122800 | 57928154516 | 5660 | 5610 | 5670 | 5570 | 31890 |
| 540 | 20250416 | 122700 | 57748681396 | 5600 | 5600 | 5630 | 5590 | 24775 |
| 541 | 20250416 | 122600 | 57609593966 | 5610 | 5580 | 5620 | 5560 | 25877 |
| 542 | 20250416 | 122500 | 57465060706 | 5580 | 5620 | 5640 | 5580 | 38547 |
| 543 | 20250416 | 122400 | 57249059596 | 5630 | 5590 | 5640 | 5570 | 69479 |
| 544 | 20250416 | 122300 | 56859608526 | 5590 | 5580 | 5620 | 5560 | 48353 |
| 545 | 20250416 | 122200 | 56589447211 | 5590 | 5670 | 5680 | 5560 | 103540 |
| 546 | 20250416 | 122100 | 56008295686 | 5660 | 5690 | 5700 | 5650 | 36299 |
| 547 | 20250416 | 122000 | 55802327156 | 5690 | 5700 | 5720 | 5640 | 50543 |
| 548 | 20250416 | 121900 | 55515546831 | 5710 | 5700 | 5730 | 5690 | 28399 |
| 549 | 20250416 | 121800 | 55353402931 | 5700 | 5700 | 5750 | 5690 | 58535 |
| 550 | 20250416 | 121700 | 55018340096 | 5700 | 5720 | 5740 | 5680 | 35274 |
| 551 | 20250416 | 121600 | 54816779446 | 5720 | 5700 | 5750 | 5660 | 48832 |
| 552 | 20250416 | 121500 | 54537771236 | 5710 | 5700 | 5740 | 5670 | 35821 |
| 553 | 20250416 | 121400 | 54333484501 | 5700 | 5700 | 5720 | 5640 | 41057 |
| 554 | 20250416 | 121300 | 54099988591 | 5700 | 5690 | 5720 | 5670 | 31353 |
| 555 | 20250416 | 121200 | 53921367451 | 5690 | 5660 | 5720 | 5630 | 44781 |
| 556 | 20250416 | 121100 | 53667186741 | 5660 | 5625 | 5670 | 5620 | 36566 |
| 557 | 20250416 | 121000 | 53460664636 | 5625 | 5700 | 5720 | 5610 | 97301 |
| 558 | 20250416 | 120900 | 52911898376 | 5710 | 5730 | 5760 | 5670 | 49436 |
| 559 | 20250416 | 120800 | 52629768436 | 5730 | 5730 | 5740 | 5680 | 43676 |
| 560 | 20250416 | 120700 | 52380503006 | 5730 | 5720 | 5750 | 5680 | 49074 |
| 561 | 20250416 | 120600 | 52100334116 | 5720 | 5780 | 5830 | 5670 | 130460 |
| 562 | 20250416 | 120500 | 51353613236 | 5780 | 5770 | 5860 | 5750 | 92788 |
| 563 | 20250416 | 120400 | 50814817411 | 5750 | 5770 | 5800 | 5720 | 106718 |
| 564 | 20250416 | 120300 | 50199413041 | 5760 | 5790 | 5820 | 5710 | 153212 |
| 565 | 20250416 | 120200 | 49318618386 | 5780 | 5860 | 5880 | 5760 | 195760 |
| 566 | 20250416 | 120100 | 48180300511 | 5840 | 5850 | 5880 | 5840 | 49787 |
| 567 | 20250416 | 120000 | 47888796331 | 5900 | 5900 | 5900 | 5900 | 0 |
| 568 | 20250416 | 115900 | 47888796331 | 5900 | 5830 | 5900 | 5800 | 192445 |
| 569 | 20250416 | 115800 | 46760199301 | 5850 | 5830 | 5880 | 5800 | 174210 |
| 570 | 20250416 | 115700 | 45741657601 | 5840 | 5660 | 5880 | 5650 | 418243 |
| 571 | 20250416 | 115600 | 43317039621 | 5670 | 5540 | 5730 | 5500 | 215277 |
| 572 | 20250416 | 115500 | 42104608391 | 5530 | 5470 | 5540 | 5460 | 24762 |
| 573 | 20250416 | 115400 | 41968131616 | 5470 | 5470 | 5510 | 5460 | 11900 |
| 574 | 20250416 | 115300 | 41902825071 | 5470 | 5480 | 5500 | 5440 | 9914 |
| 575 | 20250416 | 115200 | 41848661391 | 5470 | 5470 | 5500 | 5440 | 22973 |
| 576 | 20250416 | 115100 | 41722939006 | 5480 | 5440 | 5540 | 5440 | 70055 |
| 577 | 20250416 | 115000 | 41337886216 | 5440 | 5490 | 5500 | 5440 | 29384 |
| 578 | 20250416 | 114900 | 41176955366 | 5480 | 5430 | 5480 | 5420 | 27753 |
| 579 | 20250416 | 114800 | 41025431606 | 5430 | 5410 | 5440 | 5410 | 5525 |
| 580 | 20250416 | 114700 | 40995455816 | 5410 | 5410 | 5430 | 5405 | 5233 |
| 581 | 20250416 | 114600 | 40967111241 | 5405 | 5400 | 5410 | 5400 | 756 |
| 582 | 20250416 | 114500 | 40963024726 | 5390 | 5400 | 5410 | 5380 | 1248 |
| 583 | 20250416 | 114400 | 40956293306 | 5390 | 5420 | 5420 | 5385 | 3354 |
| 584 | 20250416 | 114300 | 40938185241 | 5410 | 5380 | 5410 | 5380 | 1774 |
| 585 | 20250416 | 114200 | 40928601041 | 5380 | 5380 | 5400 | 5370 | 3866 |
| 586 | 20250416 | 114100 | 40907809851 | 5390 | 5390 | 5400 | 5380 | 4810 |
| 587 | 20250416 | 114000 | 40881901521 | 5390 | 5410 | 5430 | 5390 | 3389 |
| 588 | 20250416 | 113900 | 40863556961 | 5420 | 5400 | 5420 | 5370 | 4494 |
| 589 | 20250416 | 113800 | 40839317821 | 5390 | 5400 | 5420 | 5390 | 3279 |
| 590 | 20250416 | 113700 | 40821615521 | 5400 | 5400 | 5410 | 5370 | 5172 |
| 591 | 20250416 | 113600 | 40793746341 | 5410 | 5420 | 5430 | 5390 | 2896 |
| 592 | 20250416 | 113500 | 40778060181 | 5400 | 5350 | 5430 | 5350 | 9897 |
| 593 | 20250416 | 113400 | 40724779651 | 5360 | 5390 | 5390 | 5330 | 9284 |
| 594 | 20250416 | 113300 | 40675080301 | 5370 | 5410 | 5410 | 5340 | 9111 |
| 595 | 20250416 | 113200 | 40626144451 | 5400 | 5400 | 5410 | 5360 | 13374 |
| 596 | 20250416 | 113100 | 40554100881 | 5410 | 5420 | 5440 | 5410 | 5348 |
| 597 | 20250416 | 113000 | 40525110411 | 5420 | 5430 | 5440 | 5410 | 2480 |
| 598 | 20250416 | 112900 | 40511656021 | 5440 | 5450 | 5450 | 5400 | 23530 |
| 599 | 20250416 | 112800 | 40383876831 | 5450 | 5460 | 5470 | 5440 | 15478 |
| 600 | 20250416 | 112700 | 40299509081 | 5470 | 5420 | 5470 | 5400 | 12411 |
| 601 | 20250416 | 112600 | 40232047841 | 5420 | 5430 | 5430 | 5400 | 4302 |
| 602 | 20250416 | 112500 | 40208737111 | 5430 | 5450 | 5470 | 5420 | 23637 |
| 603 | 20250416 | 112400 | 40079907541 | 5440 | 5440 | 5450 | 5410 | 6686 |
| 604 | 20250416 | 112300 | 40043621351 | 5440 | 5400 | 5460 | 5390 | 15237 |
| 605 | 20250416 | 112200 | 39960819831 | 5400 | 5410 | 5430 | 5360 | 17732 |
| 606 | 20250416 | 112100 | 39865289231 | 5410 | 5440 | 5470 | 5400 | 44689 |
| 607 | 20250416 | 112000 | 39622006521 | 5440 | 5350 | 5450 | 5350 | 42279 |
| 608 | 20250416 | 111900 | 39393142376 | 5340 | 5350 | 5360 | 5340 | 2922 |
| 609 | 20250416 | 111800 | 39377515566 | 5340 | 5370 | 5380 | 5340 | 6778 |
| 610 | 20250416 | 111700 | 39341174316 | 5370 | 5370 | 5380 | 5360 | 5025 |
| 611 | 20250416 | 111600 | 39314189176 | 5370 | 5370 | 5390 | 5360 | 5126 |
| 612 | 20250416 | 111500 | 39286607576 | 5370 | 5370 | 5390 | 5360 | 5756 |
| 613 | 20250416 | 111400 | 39255640356 | 5370 | 5390 | 5400 | 5360 | 23495 |
| 614 | 20250416 | 111300 | 39129225926 | 5390 | 5310 | 5410 | 5310 | 36469 |
| 615 | 20250416 | 111200 | 38933161156 | 5310 | 5300 | 5340 | 5300 | 2556 |
| 616 | 20250416 | 111100 | 38919573356 | 5290 | 5260 | 5310 | 5240 | 13326 |
| 617 | 20250416 | 111000 | 38849297471 | 5260 | 5280 | 5300 | 5250 | 10777 |
| 618 | 20250416 | 110900 | 38792493091 | 5290 | 5290 | 5310 | 5280 | 5863 |
| 619 | 20250416 | 110800 | 38761471041 | 5290 | 5290 | 5310 | 5290 | 1476 |
| 620 | 20250416 | 110700 | 38753652041 | 5290 | 5300 | 5320 | 5290 | 3765 |
| 621 | 20250416 | 110600 | 38733694381 | 5300 | 5310 | 5330 | 5290 | 14845 |
| 622 | 20250416 | 110500 | 38654964661 | 5320 | 5340 | 5340 | 5320 | 2655 |
| 623 | 20250416 | 110400 | 38640827791 | 5330 | 5320 | 5350 | 5300 | 8034 |
| 624 | 20250416 | 110300 | 38598110131 | 5350 | 5360 | 5360 | 5310 | 18356 |
| 625 | 20250416 | 110200 | 38500029986 | 5350 | 5360 | 5370 | 5350 | 5022 |
| 626 | 20250416 | 110100 | 38473113056 | 5360 | 5360 | 5380 | 5340 | 11678 |
| 627 | 20250416 | 110000 | 38410561466 | 5360 | 5380 | 5380 | 5330 | 4976 |
| 628 | 20250416 | 105900 | 38383944456 | 5380 | 5390 | 5390 | 5290 | 23706 |
| 629 | 20250416 | 105800 | 38257933041 | 5390 | 5380 | 5390 | 5340 | 14446 |
| 630 | 20250416 | 105700 | 38180359991 | 5390 | 5360 | 5430 | 5310 | 34186 |
| 631 | 20250416 | 105600 | 37995982131 | 5350 | 5370 | 5400 | 5300 | 40963 |
| 632 | 20250416 | 105500 | 37778300281 | 5380 | 5360 | 5390 | 5350 | 6147 |
| 633 | 20250416 | 105400 | 37745245861 | 5370 | 5380 | 5400 | 5340 | 10975 |
| 634 | 20250416 | 105300 | 37686304951 | 5390 | 5320 | 5420 | 5320 | 29963 |
| 635 | 20250416 | 105200 | 37525035511 | 5330 | 5310 | 5330 | 5280 | 8533 |
| 636 | 20250416 | 105100 | 37479789631 | 5320 | 5340 | 5340 | 5300 | 7457 |
| 637 | 20250416 | 105000 | 37440107221 | 5320 | 5340 | 5360 | 5320 | 11032 |
| 638 | 20250416 | 104900 | 37381223111 | 5350 | 5350 | 5380 | 5320 | 11562 |
| 639 | 20250416 | 104800 | 37319367871 | 5360 | 5310 | 5380 | 5250 | 16115 |
| 640 | 20250416 | 104700 | 37233664221 | 5310 | 5310 | 5310 | 5280 | 6296 |
| 641 | 20250416 | 104600 | 37200305421 | 5310 | 5260 | 5320 | 5260 | 14838 |
| 642 | 20250416 | 104500 | 37121792301 | 5260 | 5290 | 5300 | 5260 | 1936 |
| 643 | 20250416 | 104400 | 37111564381 | 5290 | 5290 | 5300 | 5250 | 9484 |
| 644 | 20250416 | 104300 | 37061516221 | 5290 | 5300 | 5310 | 5280 | 10351 |
| 645 | 20250416 | 104200 | 37006776651 | 5300 | 5330 | 5350 | 5290 | 6277 |
| 646 | 20250416 | 104100 | 36973451996 | 5330 | 5370 | 5380 | 5260 | 15638 |
| 647 | 20250416 | 104000 | 36890305586 | 5380 | 5320 | 5420 | 5300 | 47290 |
| 648 | 20250416 | 103900 | 36636395346 | 5320 | 5170 | 5330 | 5170 | 28899 |
| 649 | 20250416 | 103800 | 36483889356 | 5170 | 5320 | 5340 | 5140 | 65274 |
| 650 | 20250416 | 103700 | 36142559711 | 5300 | 5310 | 5360 | 5300 | 16313 |
| 651 | 20250416 | 103600 | 36055648676 | 5320 | 5380 | 5390 | 5300 | 21709 |
| 652 | 20250416 | 103500 | 35939867641 | 5380 | 5360 | 5450 | 5350 | 69595 |
| 653 | 20250416 | 103400 | 35563992556 | 5330 | 5350 | 5350 | 5260 | 26351 |
| 654 | 20250416 | 103300 | 35424099801 | 5360 | 5310 | 5360 | 5300 | 16886 |
| 655 | 20250416 | 103200 | 35334087241 | 5310 | 5390 | 5400 | 5300 | 32456 |
| 656 | 20250416 | 103100 | 35160518311 | 5390 | 5350 | 5400 | 5320 | 64521 |
| 657 | 20250416 | 103000 | 34813724291 | 5350 | 5310 | 5350 | 5290 | 39121 |
| 658 | 20250416 | 102900 | 34605276021 | 5290 | 5260 | 5320 | 5250 | 17316 |
| 659 | 20250416 | 102800 | 34513756811 | 5260 | 5330 | 5340 | 5250 | 51027 |
| 660 | 20250416 | 102700 | 34243485371 | 5330 | 5290 | 5330 | 5270 | 56643 |
| 661 | 20250416 | 102600 | 33943511481 | 5290 | 5250 | 5290 | 5220 | 40377 |
| 662 | 20250416 | 102500 | 33731231651 | 5240 | 5220 | 5250 | 5210 | 28722 |
| 663 | 20250416 | 102400 | 33580726771 | 5210 | 5200 | 5240 | 5180 | 34178 |
| 664 | 20250416 | 102300 | 33402293301 | 5200 | 5205 | 5220 | 5170 | 34685 |
| 665 | 20250416 | 102200 | 33221852171 | 5205 | 5140 | 5250 | 5140 | 37973 |
| 666 | 20250416 | 102100 | 33023993111 | 5150 | 5170 | 5180 | 5140 | 12906 |
| 667 | 20250416 | 102000 | 32957405871 | 5170 | 5190 | 5200 | 5150 | 25949 |
| 668 | 20250416 | 101900 | 32823222941 | 5200 | 5160 | 5200 | 5130 | 75097 |
| 669 | 20250416 | 101800 | 32435337301 | 5150 | 5110 | 5160 | 5070 | 54479 |
| 670 | 20250416 | 101700 | 32156891511 | 5120 | 5070 | 5150 | 5070 | 75839 |
| 671 | 20250416 | 101600 | 31769721941 | 5060 | 5100 | 5160 | 5040 | 131844 |
| 672 | 20250416 | 101500 | 31096590651 | 5100 | 5250 | 5260 | 5060 | 260762 |
| 673 | 20250416 | 101400 | 29755489881 | 5230 | 5515 | 5570 | 5200 | 243877 |
| 674 | 20250416 | 101300 | 28445828691 | 5520 | 5540 | 5570 | 5480 | 37765 |
| 675 | 20250416 | 101200 | 28236896671 | 5560 | 5500 | 5570 | 5450 | 61385 |
| 676 | 20250416 | 101100 | 27900143111 | 5490 | 5550 | 5640 | 5460 | 206084 |
| 677 | 20250416 | 101000 | 26753931526 | 5550 | 5480 | 5580 | 5470 | 152776 |
| 678 | 20250416 | 100900 | 25909467566 | 5490 | 5450 | 5490 | 5410 | 70446 |
| 679 | 20250416 | 100800 | 25525611766 | 5470 | 5460 | 5500 | 5450 | 107388 |
| 680 | 20250416 | 100700 | 24937016806 | 5460 | 5440 | 5500 | 5430 | 95019 |
| 681 | 20250416 | 100600 | 24417752816 | 5440 | 5400 | 5450 | 5380 | 78363 |
| 682 | 20250416 | 100500 | 23993583386 | 5390 | 5460 | 5460 | 5370 | 93813 |
| 683 | 20250416 | 100400 | 23485882316 | 5460 | 5410 | 5490 | 5390 | 118713 |
| 684 | 20250416 | 100300 | 22839160521 | 5410 | 5450 | 5480 | 5390 | 104676 |
| 685 | 20250416 | 100200 | 22269203396 | 5440 | 5530 | 5570 | 5410 | 270322 |
| 686 | 20250416 | 100100 | 20793009431 | 5530 | 5670 | 5690 | 5490 | 326007 |
| 687 | 20250416 | 100000 | 18969627301 | 5670 | 5600 | 5750 | 5560 | 436633 |
| 688 | 20250416 | 095900 | 16490844411 | 5600 | 5510 | 5650 | 5430 | 387154 |
| 689 | 20250416 | 095800 | 14343875511 | 5500 | 5370 | 5570 | 5360 | 579913 |
| 690 | 20250416 | 095700 | 11186470441 | 5350 | 5350 | 5350 | 5350 | 0 |
| 691 | 20250416 | 095600 | 11186470441 | 5350 | 5350 | 5350 | 5350 | 0 |
| 692 | 20250416 | 095500 | 11186470441 | 5350 | 5250 | 5350 | 5230 | 137498 |
| 693 | 20250416 | 095400 | 10456255741 | 5250 | 5170 | 5270 | 5140 | 68294 |
| 694 | 20250416 | 095300 | 10099113041 | 5160 | 5160 | 5190 | 5130 | 19638 |
| 695 | 20250416 | 095200 | 9997558361 | 5150 | 5180 | 5190 | 5130 | 28322 |
| 696 | 20250416 | 095100 | 9851587481 | 5170 | 5210 | 5220 | 5150 | 39680 |
| 697 | 20250416 | 095000 | 9645982631 | 5220 | 5150 | 5240 | 5130 | 66980 |
| 698 | 20250416 | 094900 | 9297745781 | 5150 | 5140 | 5190 | 5130 | 48383 |
| 699 | 20250416 | 094800 | 9047674521 | 5140 | 5120 | 5180 | 5100 | 32590 |
| 700 | 20250416 | 094700 | 8880231291 | 5120 | 5060 | 5140 | 5060 | 39602 |
| 701 | 20250416 | 094600 | 8678035621 | 5060 | 5090 | 5140 | 5060 | 62810 |
| 702 | 20250416 | 094500 | 8358055551 | 5090 | 5210 | 5270 | 5080 | 164372 |
| 703 | 20250416 | 094400 | 7511866286 | 5200 | 5270 | 5330 | 5170 | 184255 |
| 704 | 20250416 | 094300 | 6543301026 | 5260 | 5250 | 5310 | 5160 | 186629 |
| 705 | 20250416 | 094200 | 5565613141 | 5240 | 5130 | 5350 | 5120 | 430846 |
| 706 | 20250416 | 094100 | 3297303771 | 5140 | 4970 | 5150 | 4965 | 187533 |
| 707 | 20250416 | 094000 | 2348650141 | 4980 | 4925 | 4980 | 4920 | 29760 |
| 708 | 20250416 | 093900 | 2200964936 | 4925 | 4960 | 4970 | 4920 | 15469 |
| 709 | 20250416 | 093800 | 2124552956 | 4970 | 4910 | 4970 | 4910 | 19130 |
| 710 | 20250416 | 093700 | 2030158416 | 4915 | 4910 | 4920 | 4905 | 6702 |
| 711 | 20250416 | 093600 | 1997218496 | 4910 | 4895 | 4910 | 4895 | 5303 |
| 712 | 20250416 | 093500 | 1971234991 | 4895 | 4910 | 4915 | 4895 | 12430 |
| 713 | 20250416 | 093400 | 1910242226 | 4915 | 4885 | 4915 | 4885 | 9365 |
| 714 | 20250416 | 093300 | 1864314041 | 4885 | 4865 | 4885 | 4865 | 4582 |
| 715 | 20250416 | 093200 | 1841987361 | 4865 | 4840 | 4865 | 4840 | 3865 |
| 716 | 20250416 | 093100 | 1823211526 | 4840 | 4835 | 4840 | 4835 | 942 |
| 717 | 20250416 | 093000 | 1818654576 | 4835 | 4820 | 4835 | 4820 | 1954 |
| 718 | 20250416 | 092900 | 1809230326 | 4820 | 4810 | 4825 | 4810 | 2842 |
| 719 | 20250416 | 092800 | 1795530706 | 4810 | 4810 | 4820 | 4805 | 3033 |
| 720 | 20250416 | 092700 | 1780938916 | 4810 | 4820 | 4820 | 4810 | 4861 |
| 721 | 20250416 | 092600 | 1757555576 | 4820 | 4835 | 4835 | 4810 | 4446 |
| 722 | 20250416 | 092500 | 1736127346 | 4835 | 4820 | 4855 | 4820 | 9445 |
| 723 | 20250416 | 092400 | 1690550221 | 4820 | 4810 | 4830 | 4805 | 2336 |
| 724 | 20250416 | 092300 | 1679310876 | 4810 | 4815 | 4835 | 4810 | 7181 |
| 725 | 20250416 | 092200 | 1644718826 | 4815 | 4815 | 4835 | 4815 | 3673 |
| 726 | 20250416 | 092100 | 1627016026 | 4835 | 4855 | 4860 | 4815 | 11769 |
| 727 | 20250416 | 092000 | 1570108686 | 4855 | 4850 | 4855 | 4825 | 9842 |
| 728 | 20250416 | 091900 | 1522470641 | 4835 | 4835 | 4850 | 4825 | 3647 |
| 729 | 20250416 | 091800 | 1504844726 | 4835 | 4835 | 4835 | 4830 | 3256 |
| 730 | 20250416 | 091700 | 1489106251 | 4835 | 4835 | 4855 | 4835 | 4885 |
| 731 | 20250416 | 091600 | 1465480166 | 4850 | 4835 | 4850 | 4830 | 6311 |
| 732 | 20250416 | 091500 | 1434940876 | 4850 | 4840 | 4850 | 4830 | 9166 |
| 733 | 20250416 | 091400 | 1390595766 | 4835 | 4865 | 4870 | 4835 | 11881 |
| 734 | 20250416 | 091300 | 1332985641 | 4860 | 4870 | 4870 | 4860 | 1412 |
| 735 | 20250416 | 091200 | 1326117966 | 4880 | 4890 | 4890 | 4850 | 12129 |
| 736 | 20250416 | 091100 | 1267119666 | 4890 | 4895 | 4910 | 4880 | 2588 |
| 737 | 20250416 | 091000 | 1254448851 | 4895 | 4885 | 4900 | 4865 | 14143 |
| 738 | 20250416 | 090900 | 1185460606 | 4885 | 4875 | 4890 | 4875 | 8273 |
| 739 | 20250416 | 090800 | 1145077939 | 4875 | 4880 | 4895 | 4875 | 5349 |
| 740 | 20250416 | 090700 | 1118992764 | 4895 | 4900 | 4900 | 4880 | 5243 |
| 741 | 20250416 | 090600 | 1093386904 | 4885 | 4905 | 4930 | 4885 | 12415 |
| 742 | 20250416 | 090500 | 1032493384 | 4905 | 4875 | 4935 | 4845 | 26501 |
| 743 | 20250416 | 090400 | 903039944 | 4860 | 4930 | 4950 | 4860 | 28659 |
| 744 | 20250416 | 090300 | 762494399 | 4930 | 4960 | 4970 | 4925 | 30459 |
| 745 | 20250416 | 090200 | 611751959 | 4965 | 4910 | 5000 | 4895 | 60897 |
| 746 | 20250416 | 090100 | 310279345 | 4910 | 4865 | 4910 | 4855 | 23574 |
| 747 | 20250416 | 090000 | 194932805 | 4870 | 4865 | 4870 | 4825 | 39443 |