38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 3 | 20250417 | 212400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20250417 | 212300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20250417 | 212200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20250417 | 212100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20250417 | 212000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20250417 | 211900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20250417 | 211800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20250417 | 211700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20250417 | 211600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20250417 | 211500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20250417 | 211400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20250417 | 211300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20250417 | 211200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20250417 | 211100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20250417 | 211000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20250417 | 210900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20250417 | 210800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20250417 | 210700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20250417 | 210600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20250417 | 210500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20250417 | 210400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20250417 | 210300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20250417 | 210200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20250417 | 210100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20250417 | 210000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20250417 | 205900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20250417 | 205800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20250417 | 205700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20250417 | 205600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20250417 | 205500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 33 | 20250417 | 205400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20250417 | 205300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20250417 | 205200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20250417 | 205100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20250417 | 205000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20250417 | 204900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20250417 | 204800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20250417 | 204700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20250417 | 204600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20250417 | 204500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20250417 | 204400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20250417 | 204300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20250417 | 204200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20250417 | 204100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20250417 | 204000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20250417 | 203900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20250417 | 203800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20250417 | 203700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20250417 | 203600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20250417 | 203500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20250417 | 203400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20250417 | 203300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20250417 | 203200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20250417 | 203100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20250417 | 203000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20250417 | 202900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20250417 | 202800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20250417 | 202700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20250417 | 202600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20250417 | 202500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 63 | 20250417 | 202400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20250417 | 202300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20250417 | 202200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20250417 | 202100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20250417 | 202000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20250417 | 201900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20250417 | 201800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20250417 | 201700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20250417 | 201600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20250417 | 201500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20250417 | 201400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20250417 | 201300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20250417 | 201200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20250417 | 201100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20250417 | 201000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20250417 | 200900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20250417 | 200800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20250417 | 200700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20250417 | 200600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20250417 | 200500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20250417 | 200400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20250417 | 200300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20250417 | 200200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20250417 | 200100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20250417 | 200000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20250417 | 195900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20250417 | 195800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20250417 | 195700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20250417 | 195600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20250417 | 195500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 93 | 20250417 | 195400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20250417 | 195300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20250417 | 195200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20250417 | 195100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20250417 | 195000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20250417 | 194900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20250417 | 194800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20250417 | 194700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20250417 | 194600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20250417 | 194500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20250417 | 194400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20250417 | 194300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20250417 | 194200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20250417 | 194100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20250417 | 194000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20250417 | 193900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20250417 | 193800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20250417 | 193700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20250417 | 193600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20250417 | 193500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20250417 | 193400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20250417 | 193300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20250417 | 193200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20250417 | 193100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20250417 | 193000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20250417 | 192900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20250417 | 192800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20250417 | 192700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20250417 | 192600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20250417 | 192500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 123 | 20250417 | 192400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20250417 | 192300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20250417 | 192200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20250417 | 192100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20250417 | 192000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20250417 | 191900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20250417 | 191800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20250417 | 191700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20250417 | 191600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20250417 | 191500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20250417 | 191400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20250417 | 191300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20250417 | 191200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20250417 | 191100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20250417 | 191000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20250417 | 190900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20250417 | 190800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20250417 | 190700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20250417 | 190600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20250417 | 190500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20250417 | 190400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20250417 | 190300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20250417 | 190200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20250417 | 190100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20250417 | 190000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20250417 | 185900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20250417 | 185800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20250417 | 185700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20250417 | 185600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20250417 | 185500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 153 | 20250417 | 185400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20250417 | 185300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20250417 | 185200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20250417 | 185100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20250417 | 185000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20250417 | 184900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20250417 | 184800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20250417 | 184700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20250417 | 184600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20250417 | 184500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20250417 | 184400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20250417 | 184300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20250417 | 184200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20250417 | 184100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20250417 | 184000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20250417 | 183900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20250417 | 183800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20250417 | 183700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20250417 | 183600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20250417 | 183500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20250417 | 183400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20250417 | 183300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20250417 | 183200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250417 | 183100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250417 | 183000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250417 | 182900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250417 | 182800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250417 | 182700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250417 | 182600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250417 | 182500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 183 | 20250417 | 182400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250417 | 182300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250417 | 182200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20250417 | 182100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20250417 | 182000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20250417 | 181900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20250417 | 181800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20250417 | 181700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20250417 | 181600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20250417 | 181500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20250417 | 181400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20250417 | 181300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20250417 | 181200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20250417 | 181100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20250417 | 181000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20250417 | 180900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20250417 | 180800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20250417 | 180700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20250417 | 180600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20250417 | 180500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20250417 | 180400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20250417 | 180300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20250417 | 180200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20250417 | 180100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20250417 | 180000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20250417 | 175900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20250417 | 175800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20250417 | 175700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20250417 | 175600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20250417 | 175500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 213 | 20250417 | 175400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20250417 | 175300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20250417 | 175200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20250417 | 175100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20250417 | 175000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20250417 | 174900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20250417 | 174800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20250417 | 174700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20250417 | 174600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20250417 | 174500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20250417 | 174400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20250417 | 174300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20250417 | 174200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20250417 | 174100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20250417 | 174000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20250417 | 173900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20250417 | 173800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20250417 | 173700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20250417 | 173600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20250417 | 173500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20250417 | 173400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20250417 | 173300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20250417 | 173200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20250417 | 173100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20250417 | 173000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20250417 | 172900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20250417 | 172800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20250417 | 172700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20250417 | 172600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20250417 | 172500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 243 | 20250417 | 172400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20250417 | 172300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20250417 | 172200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20250417 | 172100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20250417 | 172000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20250417 | 171900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20250417 | 171800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20250417 | 171700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20250417 | 171600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20250417 | 171500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20250417 | 171400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20250417 | 171300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20250417 | 171200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20250417 | 171100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20250417 | 171000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20250417 | 170900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20250417 | 170800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20250417 | 170700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20250417 | 170600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20250417 | 170500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20250417 | 170400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20250417 | 170300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20250417 | 170200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20250417 | 170100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20250417 | 170000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20250417 | 165900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20250417 | 165800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20250417 | 165700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20250417 | 165600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20250417 | 165500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 273 | 20250417 | 165400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20250417 | 165300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20250417 | 165200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20250417 | 165100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20250417 | 165000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20250417 | 164900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20250417 | 164800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20250417 | 164700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20250417 | 164600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20250417 | 164500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20250417 | 164400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20250417 | 164300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20250417 | 164200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20250417 | 164100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20250417 | 164000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20250417 | 163900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20250417 | 163800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20250417 | 163700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20250417 | 163600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20250417 | 163500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20250417 | 163400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20250417 | 163300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20250417 | 163200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20250417 | 163100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20250417 | 163000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20250417 | 162900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20250417 | 162800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20250417 | 162700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20250417 | 162600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20250417 | 162500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 303 | 20250417 | 162400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20250417 | 162300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20250417 | 162200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20250417 | 162100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20250417 | 162000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20250417 | 161900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20250417 | 161800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20250417 | 161700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20250417 | 161600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20250417 | 161500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20250417 | 161400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20250417 | 161300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20250417 | 161200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20250417 | 161100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20250417 | 161000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20250417 | 160900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20250417 | 160800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20250417 | 160700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20250417 | 160600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20250417 | 160500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20250417 | 160400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20250417 | 160300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20250417 | 160200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20250417 | 160100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20250417 | 160000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20250417 | 155900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20250417 | 155800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20250417 | 155700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20250417 | 155600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20250417 | 155500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 333 | 20250417 | 155400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20250417 | 155300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20250417 | 155200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20250417 | 155100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20250417 | 155000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20250417 | 154900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20250417 | 154800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20250417 | 154700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20250417 | 154600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 342 | 20250417 | 154500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20250417 | 154400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 344 | 20250417 | 154300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 345 | 20250417 | 154200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 346 | 20250417 | 154100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 347 | 20250417 | 154000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 348 | 20250417 | 153900 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 349 | 20250417 | 153800 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 350 | 20250417 | 153700 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 351 | 20250417 | 153600 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 352 | 20250417 | 153500 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 353 | 20250417 | 153400 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 354 | 20250417 | 153300 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 355 | 20250417 | 153200 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 356 | 20250417 | 153100 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 0 |
| 357 | 20250417 | 153000 | 83552837645 | 6230 | 6230 | 6230 | 6230 | 61078 |
| 358 | 20250417 | 152900 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20250417 | 152800 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20250417 | 152700 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20250417 | 152600 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20250417 | 152500 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20250417 | 152400 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20250417 | 152300 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20250417 | 152200 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20250417 | 152100 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20250417 | 152000 | 83172321705 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20250417 | 151900 | 83172321705 | 6200 | 6210 | 6220 | 6190 | 17948 |
| 369 | 20250417 | 151800 | 83060947055 | 6210 | 6230 | 6240 | 6200 | 14527 |
| 370 | 20250417 | 151700 | 82970500280 | 6230 | 6280 | 6290 | 6230 | 19478 |
| 371 | 20250417 | 151600 | 82848650170 | 6270 | 6300 | 6300 | 6260 | 14622 |
| 372 | 20250417 | 151500 | 82756823480 | 6300 | 6260 | 6300 | 6260 | 26553 |
| 373 | 20250417 | 151400 | 82590116970 | 6260 | 6260 | 6280 | 6260 | 14236 |
| 374 | 20250417 | 151300 | 82500879750 | 6260 | 6260 | 6270 | 6250 | 6204 |
| 375 | 20250417 | 151200 | 82462060720 | 6260 | 6260 | 6270 | 6240 | 11938 |
| 376 | 20250417 | 151100 | 82387419390 | 6270 | 6250 | 6280 | 6250 | 20750 |
| 377 | 20250417 | 151000 | 82257418890 | 6240 | 6230 | 6250 | 6230 | 6009 |
| 378 | 20250417 | 150900 | 82219921955 | 6230 | 6250 | 6250 | 6230 | 5121 |
| 379 | 20250417 | 150800 | 82187975425 | 6250 | 6230 | 6250 | 6230 | 6036 |
| 380 | 20250417 | 150700 | 82150291090 | 6240 | 6250 | 6250 | 6220 | 8035 |
| 381 | 20250417 | 150600 | 82100181000 | 6240 | 6240 | 6260 | 6230 | 12877 |
| 382 | 20250417 | 150500 | 82019696565 | 6240 | 6230 | 6270 | 6220 | 27344 |
| 383 | 20250417 | 150400 | 81848722195 | 6230 | 6190 | 6240 | 6180 | 16772 |
| 384 | 20250417 | 150300 | 81744462325 | 6190 | 6180 | 6200 | 6180 | 5298 |
| 385 | 20250417 | 150200 | 81711693835 | 6190 | 6220 | 6220 | 6180 | 10583 |
| 386 | 20250417 | 150100 | 81646059645 | 6210 | 6220 | 6220 | 6200 | 5716 |
| 387 | 20250417 | 150000 | 81610532155 | 6210 | 6210 | 6220 | 6200 | 6682 |
| 388 | 20250417 | 145900 | 81569053705 | 6210 | 6200 | 6210 | 6190 | 6609 |
| 389 | 20250417 | 145800 | 81528082075 | 6200 | 6190 | 6200 | 6170 | 6815 |
| 390 | 20250417 | 145700 | 81485904725 | 6190 | 6140 | 6190 | 6140 | 12508 |
| 391 | 20250417 | 145600 | 81408747895 | 6140 | 6150 | 6160 | 6120 | 19128 |
| 392 | 20250417 | 145500 | 81291303475 | 6160 | 6170 | 6170 | 6130 | 31174 |
| 393 | 20250417 | 145400 | 81099618215 | 6160 | 6220 | 6220 | 6150 | 20545 |
| 394 | 20250417 | 145300 | 80972905885 | 6190 | 6220 | 6230 | 6180 | 14324 |
| 395 | 20250417 | 145200 | 80884067835 | 6220 | 6220 | 6230 | 6210 | 4594 |
| 396 | 20250417 | 145100 | 80855504225 | 6220 | 6230 | 6230 | 6210 | 5576 |
| 397 | 20250417 | 145000 | 80820829775 | 6230 | 6230 | 6240 | 6200 | 5307 |
| 398 | 20250417 | 144900 | 80787780295 | 6200 | 6230 | 6240 | 6200 | 5511 |
| 399 | 20250417 | 144800 | 80753502100 | 6230 | 6215 | 6240 | 6210 | 8850 |
| 400 | 20250417 | 144700 | 80698461705 | 6215 | 6230 | 6230 | 6210 | 8002 |
| 401 | 20250417 | 144600 | 80648687160 | 6220 | 6220 | 6230 | 6200 | 9952 |
| 402 | 20250417 | 144500 | 80586814560 | 6220 | 6210 | 6220 | 6200 | 6234 |
| 403 | 20250417 | 144400 | 80548075990 | 6200 | 6210 | 6220 | 6180 | 27559 |
| 404 | 20250417 | 144300 | 80377311960 | 6210 | 6230 | 6240 | 6210 | 12360 |
| 405 | 20250417 | 144200 | 80300501790 | 6230 | 6250 | 6250 | 6220 | 9281 |
| 406 | 20250417 | 144100 | 80242652940 | 6250 | 6250 | 6250 | 6240 | 6894 |
| 407 | 20250417 | 144000 | 80199591600 | 6250 | 6230 | 6250 | 6220 | 13224 |
| 408 | 20250417 | 143900 | 80117131345 | 6230 | 6220 | 6230 | 6210 | 6557 |
| 409 | 20250417 | 143800 | 80076324015 | 6220 | 6220 | 6230 | 6210 | 10940 |
| 410 | 20250417 | 143700 | 80008285515 | 6220 | 6250 | 6250 | 6200 | 24167 |
| 411 | 20250417 | 143600 | 79858047475 | 6250 | 6230 | 6260 | 6220 | 12457 |
| 412 | 20250417 | 143500 | 79780337685 | 6230 | 6290 | 6290 | 6230 | 25694 |
| 413 | 20250417 | 143400 | 79619543870 | 6290 | 6315 | 6320 | 6270 | 13023 |
| 414 | 20250417 | 143300 | 79537671285 | 6320 | 6300 | 6320 | 6280 | 29184 |
| 415 | 20250417 | 143200 | 79353921405 | 6295 | 6270 | 6300 | 6260 | 9522 |
| 416 | 20250417 | 143100 | 79294131675 | 6270 | 6280 | 6280 | 6250 | 5800 |
| 417 | 20250417 | 143000 | 79257810690 | 6280 | 6290 | 6290 | 6250 | 6486 |
| 418 | 20250417 | 142900 | 79217120395 | 6290 | 6260 | 6290 | 6250 | 7098 |
| 419 | 20250417 | 142800 | 79172580610 | 6250 | 6280 | 6290 | 6240 | 8154 |
| 420 | 20250417 | 142700 | 79121532685 | 6270 | 6270 | 6280 | 6260 | 9281 |
| 421 | 20250417 | 142600 | 79063353695 | 6270 | 6290 | 6300 | 6230 | 31271 |
| 422 | 20250417 | 142500 | 78867584605 | 6290 | 6250 | 6300 | 6240 | 54969 |
| 423 | 20250417 | 142400 | 78522331170 | 6250 | 6230 | 6250 | 6230 | 12885 |
| 424 | 20250417 | 142300 | 78441979190 | 6240 | 6220 | 6240 | 6220 | 7200 |
| 425 | 20250417 | 142200 | 78397119490 | 6210 | 6190 | 6230 | 6190 | 10080 |
| 426 | 20250417 | 142100 | 78334505000 | 6190 | 6230 | 6230 | 6170 | 13835 |
| 427 | 20250417 | 142000 | 78248768540 | 6230 | 6230 | 6230 | 6190 | 12299 |
| 428 | 20250417 | 141900 | 78172365815 | 6220 | 6220 | 6240 | 6210 | 14818 |
| 429 | 20250417 | 141800 | 78080149865 | 6240 | 6230 | 6250 | 6200 | 15205 |
| 430 | 20250417 | 141700 | 77985386470 | 6230 | 6225 | 6240 | 6210 | 15943 |
| 431 | 20250417 | 141600 | 77886103495 | 6230 | 6210 | 6230 | 6200 | 16287 |
| 432 | 20250417 | 141500 | 77784876675 | 6210 | 6210 | 6230 | 6190 | 32605 |
| 433 | 20250417 | 141400 | 77582280025 | 6210 | 6200 | 6230 | 6180 | 16795 |
| 434 | 20250417 | 141300 | 77478104490 | 6200 | 6160 | 6200 | 6150 | 24141 |
| 435 | 20250417 | 141200 | 77329030120 | 6160 | 6180 | 6190 | 6130 | 33720 |
| 436 | 20250417 | 141100 | 77121509820 | 6190 | 6210 | 6220 | 6120 | 89065 |
| 437 | 20250417 | 141000 | 76572104525 | 6210 | 6260 | 6260 | 6180 | 66609 |
| 438 | 20250417 | 140900 | 76158201585 | 6250 | 6230 | 6280 | 6200 | 42992 |
| 439 | 20250417 | 140800 | 75889943495 | 6230 | 6280 | 6290 | 6200 | 63154 |
| 440 | 20250417 | 140700 | 75495780205 | 6280 | 6290 | 6310 | 6230 | 96190 |
| 441 | 20250417 | 140600 | 74893302945 | 6280 | 6380 | 6380 | 6280 | 102226 |
| 442 | 20250417 | 140500 | 74247207720 | 6370 | 6430 | 6500 | 6360 | 162249 |
| 443 | 20250417 | 140400 | 73204921710 | 6420 | 6470 | 6500 | 6410 | 144394 |
| 444 | 20250417 | 140300 | 72272300100 | 6460 | 6360 | 6490 | 6350 | 259991 |
| 445 | 20250417 | 140200 | 70596900045 | 6360 | 6350 | 6400 | 6320 | 79114 |
| 446 | 20250417 | 140100 | 70093547435 | 6340 | 6350 | 6370 | 6310 | 24026 |
| 447 | 20250417 | 140000 | 69941172040 | 6380 | 6310 | 6380 | 6290 | 50145 |
| 448 | 20250417 | 135900 | 69623329240 | 6300 | 6290 | 6320 | 6270 | 16022 |
| 449 | 20250417 | 135800 | 69522370010 | 6300 | 6310 | 6310 | 6260 | 27381 |
| 450 | 20250417 | 135700 | 69350419600 | 6300 | 6340 | 6340 | 6285 | 24199 |
| 451 | 20250417 | 135600 | 69197786640 | 6320 | 6290 | 6370 | 6280 | 77178 |
| 452 | 20250417 | 135500 | 68709048185 | 6290 | 6260 | 6330 | 6250 | 26188 |
| 453 | 20250417 | 135400 | 68544024395 | 6260 | 6270 | 6280 | 6240 | 14518 |
| 454 | 20250417 | 135300 | 68453123985 | 6270 | 6280 | 6300 | 6250 | 16364 |
| 455 | 20250417 | 135200 | 68350370515 | 6280 | 6290 | 6300 | 6250 | 13735 |
| 456 | 20250417 | 135100 | 68264102045 | 6290 | 6260 | 6300 | 6250 | 22119 |
| 457 | 20250417 | 135000 | 68125259415 | 6250 | 6230 | 6270 | 6220 | 16183 |
| 458 | 20250417 | 134900 | 68024134605 | 6240 | 6250 | 6250 | 6230 | 5120 |
| 459 | 20250417 | 134800 | 67992183015 | 6250 | 6230 | 6270 | 6200 | 17664 |
| 460 | 20250417 | 134700 | 67881844250 | 6220 | 6220 | 6240 | 6200 | 13773 |
| 461 | 20250417 | 134600 | 67796034960 | 6210 | 6230 | 6250 | 6190 | 31332 |
| 462 | 20250417 | 134500 | 67601607485 | 6230 | 6270 | 6270 | 6220 | 16847 |
| 463 | 20250417 | 134400 | 67496465825 | 6270 | 6280 | 6280 | 6240 | 11420 |
| 464 | 20250417 | 134300 | 67424937645 | 6280 | 6240 | 6290 | 6240 | 18876 |
| 465 | 20250417 | 134200 | 67306576790 | 6230 | 6260 | 6270 | 6230 | 21106 |
| 466 | 20250417 | 134100 | 67174839430 | 6250 | 6250 | 6280 | 6230 | 14478 |
| 467 | 20250417 | 134000 | 67084279190 | 6230 | 6270 | 6280 | 6230 | 21724 |
| 468 | 20250417 | 133900 | 66948417070 | 6260 | 6300 | 6300 | 6260 | 13170 |
| 469 | 20250417 | 133800 | 66865779440 | 6300 | 6260 | 6320 | 6260 | 35530 |
| 470 | 20250417 | 133700 | 66642224450 | 6260 | 6280 | 6330 | 6250 | 47974 |
| 471 | 20250417 | 133600 | 66340373060 | 6280 | 6260 | 6280 | 6200 | 44308 |
| 472 | 20250417 | 133500 | 66064507430 | 6260 | 6230 | 6290 | 6230 | 20358 |
| 473 | 20250417 | 133400 | 65937049510 | 6260 | 6250 | 6270 | 6230 | 20737 |
| 474 | 20250417 | 133300 | 65807424500 | 6270 | 6260 | 6300 | 6240 | 33158 |
| 475 | 20250417 | 133200 | 65599432740 | 6250 | 6240 | 6310 | 6220 | 41071 |
| 476 | 20250417 | 133100 | 65341535810 | 6230 | 6220 | 6270 | 6200 | 35509 |
| 477 | 20250417 | 133000 | 65120651960 | 6200 | 6260 | 6310 | 6200 | 74759 |
| 478 | 20250417 | 132900 | 64651816830 | 6260 | 6230 | 6260 | 6220 | 21251 |
| 479 | 20250417 | 132800 | 64519248065 | 6230 | 6230 | 6260 | 6200 | 38619 |
| 480 | 20250417 | 132700 | 64279010565 | 6240 | 6260 | 6280 | 6210 | 46825 |
| 481 | 20250417 | 132600 | 63986933655 | 6250 | 6270 | 6300 | 6220 | 72947 |
| 482 | 20250417 | 132500 | 63530814575 | 6260 | 6340 | 6360 | 6240 | 131256 |
| 483 | 20250417 | 132400 | 62706513275 | 6340 | 6290 | 6410 | 6280 | 311307 |
| 484 | 20250417 | 132300 | 60725412230 | 6280 | 6260 | 6340 | 6250 | 111785 |
| 485 | 20250417 | 132200 | 60021425415 | 6240 | 6200 | 6280 | 6180 | 72426 |
| 486 | 20250417 | 132100 | 59569558745 | 6180 | 6180 | 6230 | 6170 | 20881 |
| 487 | 20250417 | 132000 | 59439919780 | 6180 | 6170 | 6210 | 6160 | 14573 |
| 488 | 20250417 | 131900 | 59349696915 | 6170 | 6150 | 6200 | 6130 | 19119 |
| 489 | 20250417 | 131800 | 59231843455 | 6150 | 6190 | 6200 | 6150 | 18869 |
| 490 | 20250417 | 131700 | 59115375320 | 6190 | 6210 | 6260 | 6170 | 45239 |
| 491 | 20250417 | 131600 | 58834070140 | 6210 | 6160 | 6210 | 6140 | 30780 |
| 492 | 20250417 | 131500 | 58644178490 | 6160 | 6110 | 6170 | 6090 | 38885 |
| 493 | 20250417 | 131400 | 58405848830 | 6110 | 6200 | 6230 | 6070 | 89908 |
| 494 | 20250417 | 131300 | 57855231320 | 6220 | 6310 | 6320 | 6180 | 138804 |
| 495 | 20250417 | 131200 | 56988230525 | 6300 | 6130 | 6330 | 6120 | 271204 |
| 496 | 20250417 | 131100 | 55288685840 | 6130 | 6160 | 6160 | 6130 | 27426 |
| 497 | 20250417 | 131000 | 55120189370 | 6170 | 6140 | 6180 | 6130 | 40056 |
| 498 | 20250417 | 130900 | 54873644840 | 6140 | 6130 | 6140 | 6100 | 8938 |
| 499 | 20250417 | 130800 | 54818933940 | 6130 | 6090 | 6130 | 6090 | 5225 |
| 500 | 20250417 | 130700 | 54787003700 | 6080 | 6095 | 6100 | 6060 | 8656 |
| 501 | 20250417 | 130600 | 54734373455 | 6090 | 6130 | 6140 | 6090 | 6408 |
| 502 | 20250417 | 130500 | 54695158460 | 6130 | 6110 | 6140 | 6100 | 14454 |
| 503 | 20250417 | 130400 | 54606649850 | 6100 | 6070 | 6100 | 6050 | 7202 |
| 504 | 20250417 | 130300 | 54562851500 | 6050 | 6070 | 6080 | 6050 | 3386 |
| 505 | 20250417 | 130200 | 54542302510 | 6070 | 6050 | 6070 | 6010 | 24103 |
| 506 | 20250417 | 130100 | 54396952680 | 6050 | 6060 | 6070 | 6020 | 13793 |
| 507 | 20250417 | 130000 | 54313560080 | 6070 | 6080 | 6110 | 6020 | 16491 |
| 508 | 20250417 | 125900 | 54213664400 | 6080 | 6110 | 6110 | 6060 | 10048 |
| 509 | 20250417 | 125800 | 54152449470 | 6110 | 6130 | 6130 | 6090 | 7357 |
| 510 | 20250417 | 125700 | 54107443790 | 6120 | 6120 | 6140 | 6100 | 27088 |
| 511 | 20250417 | 125600 | 53941528280 | 6120 | 6060 | 6120 | 6060 | 18927 |
| 512 | 20250417 | 125500 | 53826200680 | 6060 | 6070 | 6070 | 6040 | 4679 |
| 513 | 20250417 | 125400 | 53797846560 | 6060 | 6090 | 6100 | 6050 | 12859 |
| 514 | 20250417 | 125300 | 53719873070 | 6080 | 6090 | 6120 | 6070 | 12073 |
| 515 | 20250417 | 125200 | 53646261160 | 6090 | 6070 | 6110 | 6070 | 23746 |
| 516 | 20250417 | 125100 | 53501642280 | 6060 | 6050 | 6070 | 6030 | 11760 |
| 517 | 20250417 | 125000 | 53430541170 | 6050 | 6030 | 6050 | 6020 | 14493 |
| 518 | 20250417 | 124900 | 53343073550 | 6030 | 6040 | 6070 | 5980 | 64554 |
| 519 | 20250417 | 124800 | 52954750050 | 6040 | 6040 | 6100 | 6030 | 14499 |
| 520 | 20250417 | 124700 | 52866807750 | 6030 | 6100 | 6110 | 6030 | 16105 |
| 521 | 20250417 | 124600 | 52769263970 | 6100 | 6070 | 6100 | 6070 | 8499 |
| 522 | 20250417 | 124500 | 52717561140 | 6070 | 6100 | 6130 | 6070 | 15182 |
| 523 | 20250417 | 124400 | 52625018990 | 6100 | 6070 | 6100 | 6050 | 20692 |
| 524 | 20250417 | 124300 | 52499274940 | 6070 | 6150 | 6150 | 6050 | 30669 |
| 525 | 20250417 | 124200 | 52312138050 | 6150 | 6110 | 6170 | 6110 | 15881 |
| 526 | 20250417 | 124100 | 52214574750 | 6100 | 6100 | 6130 | 6090 | 7262 |
| 527 | 20250417 | 124000 | 52170202380 | 6090 | 6140 | 6150 | 6080 | 15629 |
| 528 | 20250417 | 123900 | 52074776300 | 6150 | 6130 | 6170 | 6090 | 16779 |
| 529 | 20250417 | 123800 | 51972176150 | 6110 | 6160 | 6170 | 6110 | 19585 |
| 530 | 20250417 | 123700 | 51851984315 | 6150 | 6120 | 6200 | 6100 | 29466 |
| 531 | 20250417 | 123600 | 51671034485 | 6120 | 6100 | 6140 | 6090 | 18900 |
| 532 | 20250417 | 123500 | 51555485795 | 6100 | 6110 | 6160 | 6090 | 30718 |
| 533 | 20250417 | 123400 | 51367710075 | 6110 | 6160 | 6180 | 6100 | 35047 |
| 534 | 20250417 | 123300 | 51152750645 | 6140 | 6230 | 6260 | 6120 | 63328 |
| 535 | 20250417 | 123200 | 50760950880 | 6250 | 6180 | 6250 | 6140 | 50364 |
| 536 | 20250417 | 123100 | 50448561715 | 6190 | 6160 | 6200 | 6130 | 28421 |
| 537 | 20250417 | 123000 | 50273387635 | 6160 | 6170 | 6180 | 6080 | 64459 |
| 538 | 20250417 | 122900 | 49878282375 | 6170 | 6155 | 6180 | 6100 | 60498 |
| 539 | 20250417 | 122800 | 49507207430 | 6150 | 6180 | 6250 | 6130 | 105884 |
| 540 | 20250417 | 122700 | 48849599730 | 6170 | 6080 | 6210 | 6080 | 110071 |
| 541 | 20250417 | 122600 | 48171563740 | 6080 | 6160 | 6180 | 6030 | 143455 |
| 542 | 20250417 | 122500 | 47297360270 | 6150 | 6300 | 6310 | 6130 | 173265 |
| 543 | 20250417 | 122400 | 46222940000 | 6280 | 6300 | 6370 | 6250 | 209802 |
| 544 | 20250417 | 122300 | 44899796790 | 6290 | 6190 | 6360 | 6150 | 418501 |
| 545 | 20250417 | 122200 | 42281492305 | 6220 | 6070 | 6220 | 6020 | 214690 |
| 546 | 20250417 | 122100 | 40961960335 | 6080 | 6070 | 6090 | 6020 | 26399 |
| 547 | 20250417 | 122000 | 40802177735 | 6070 | 6020 | 6120 | 6010 | 90433 |
| 548 | 20250417 | 121900 | 40252326445 | 6000 | 6040 | 6040 | 5980 | 24361 |
| 549 | 20250417 | 121800 | 40106036985 | 6020 | 6010 | 6050 | 6000 | 36996 |
| 550 | 20250417 | 121700 | 39883295015 | 6010 | 6080 | 6090 | 5960 | 92398 |
| 551 | 20250417 | 121600 | 39327759245 | 6080 | 6090 | 6130 | 6070 | 65715 |
| 552 | 20250417 | 121500 | 38926580025 | 6080 | 6070 | 6090 | 6030 | 47069 |
| 553 | 20250417 | 121400 | 38641038290 | 6090 | 6080 | 6120 | 6020 | 99695 |
| 554 | 20250417 | 121300 | 38035371670 | 6080 | 5960 | 6100 | 5960 | 204181 |
| 555 | 20250417 | 121200 | 36798868180 | 5960 | 5940 | 5970 | 5930 | 24529 |
| 556 | 20250417 | 121100 | 36652954355 | 5940 | 5920 | 5950 | 5900 | 22453 |
| 557 | 20250417 | 121000 | 36519861065 | 5920 | 5880 | 5920 | 5870 | 13262 |
| 558 | 20250417 | 120900 | 36441684265 | 5880 | 5870 | 5880 | 5860 | 4469 |
| 559 | 20250417 | 120800 | 36415436365 | 5870 | 5850 | 5880 | 5850 | 7604 |
| 560 | 20250417 | 120700 | 36370812105 | 5850 | 5860 | 5860 | 5840 | 3267 |
| 561 | 20250417 | 120600 | 36351691085 | 5860 | 5840 | 5860 | 5840 | 5743 |
| 562 | 20250417 | 120500 | 36318120105 | 5830 | 5840 | 5850 | 5830 | 3621 |
| 563 | 20250417 | 120400 | 36296964805 | 5850 | 5850 | 5850 | 5830 | 3019 |
| 564 | 20250417 | 120300 | 36279331835 | 5860 | 5850 | 5860 | 5850 | 3235 |
| 565 | 20250417 | 120200 | 36260388275 | 5850 | 5840 | 5850 | 5820 | 4157 |
| 566 | 20250417 | 120100 | 36236103265 | 5830 | 5840 | 5860 | 5830 | 4489 |
| 567 | 20250417 | 120000 | 36209875955 | 5830 | 5820 | 5850 | 5820 | 8230 |
| 568 | 20250417 | 115900 | 36161816285 | 5820 | 5830 | 5830 | 5820 | 2454 |
| 569 | 20250417 | 115800 | 36147523215 | 5830 | 5810 | 5830 | 5810 | 3255 |
| 570 | 20250417 | 115700 | 36128566160 | 5820 | 5800 | 5820 | 5790 | 2635 |
| 571 | 20250417 | 115600 | 36113250160 | 5820 | 5790 | 5820 | 5780 | 4252 |
| 572 | 20250417 | 115500 | 36088606020 | 5790 | 5790 | 5800 | 5770 | 10020 |
| 573 | 20250417 | 115400 | 36030649220 | 5800 | 5800 | 5810 | 5790 | 4685 |
| 574 | 20250417 | 115300 | 36003477050 | 5800 | 5800 | 5810 | 5790 | 6677 |
| 575 | 20250417 | 115200 | 35964755830 | 5800 | 5810 | 5820 | 5800 | 7225 |
| 576 | 20250417 | 115100 | 35922831910 | 5800 | 5820 | 5820 | 5780 | 10221 |
| 577 | 20250417 | 115000 | 35863543250 | 5810 | 5820 | 5830 | 5810 | 1750 |
| 578 | 20250417 | 114900 | 35853352440 | 5820 | 5810 | 5820 | 5800 | 5986 |
| 579 | 20250417 | 114800 | 35818587710 | 5810 | 5820 | 5850 | 5800 | 4526 |
| 580 | 20250417 | 114700 | 35792227455 | 5820 | 5840 | 5860 | 5820 | 8564 |
| 581 | 20250417 | 114600 | 35742186265 | 5840 | 5810 | 5840 | 5810 | 8923 |
| 582 | 20250417 | 114500 | 35690167665 | 5830 | 5830 | 5840 | 5810 | 4253 |
| 583 | 20250417 | 114400 | 35665395460 | 5830 | 5830 | 5840 | 5810 | 8314 |
| 584 | 20250417 | 114300 | 35616985300 | 5820 | 5810 | 5850 | 5810 | 21501 |
| 585 | 20250417 | 114200 | 35491669200 | 5820 | 5790 | 5820 | 5780 | 11404 |
| 586 | 20250417 | 114100 | 35425563610 | 5780 | 5780 | 5790 | 5730 | 27385 |
| 587 | 20250417 | 114000 | 35267847070 | 5790 | 5760 | 5800 | 5750 | 17919 |
| 588 | 20250417 | 113900 | 35164358100 | 5760 | 5710 | 5760 | 5710 | 25808 |
| 589 | 20250417 | 113800 | 35016115010 | 5710 | 5770 | 5770 | 5700 | 72191 |
| 590 | 20250417 | 113700 | 34602343285 | 5760 | 5980 | 5990 | 5740 | 176626 |
| 591 | 20250417 | 113600 | 33571345345 | 5980 | 6000 | 6010 | 5980 | 33683 |
| 592 | 20250417 | 113500 | 33369154210 | 6000 | 6000 | 6000 | 5980 | 24142 |
| 593 | 20250417 | 113400 | 33224432725 | 6000 | 5990 | 6000 | 5960 | 21200 |
| 594 | 20250417 | 113300 | 33097394640 | 5960 | 5980 | 6000 | 5930 | 32820 |
| 595 | 20250417 | 113200 | 32901606295 | 5990 | 5980 | 6000 | 5970 | 39433 |
| 596 | 20250417 | 113100 | 32665266505 | 5980 | 5970 | 6000 | 5960 | 39547 |
| 597 | 20250417 | 113000 | 32428678915 | 5970 | 5980 | 6000 | 5940 | 54619 |
| 598 | 20250417 | 112900 | 32102366445 | 6000 | 5940 | 6000 | 5940 | 43161 |
| 599 | 20250417 | 112800 | 31844310955 | 5940 | 5950 | 5990 | 5940 | 52299 |
| 600 | 20250417 | 112700 | 31532060995 | 5930 | 5940 | 5970 | 5920 | 30993 |
| 601 | 20250417 | 112600 | 31347649215 | 5930 | 5940 | 5950 | 5920 | 20803 |
| 602 | 20250417 | 112500 | 31224010745 | 5940 | 5930 | 5940 | 5850 | 41290 |
| 603 | 20250417 | 112400 | 30980577195 | 5940 | 5950 | 5980 | 5930 | 38667 |
| 604 | 20250417 | 112300 | 30750405005 | 5950 | 5930 | 5950 | 5910 | 27807 |
| 605 | 20250417 | 112200 | 30585492025 | 5930 | 5930 | 5950 | 5920 | 7747 |
| 606 | 20250417 | 112100 | 30539502295 | 5950 | 5910 | 5960 | 5910 | 25231 |
| 607 | 20250417 | 112000 | 30389632355 | 5910 | 5910 | 5950 | 5890 | 21597 |
| 608 | 20250417 | 111900 | 30262047425 | 5910 | 5940 | 5940 | 5910 | 17481 |
| 609 | 20250417 | 111800 | 30158597345 | 5930 | 5940 | 5970 | 5910 | 18780 |
| 610 | 20250417 | 111700 | 30047081080 | 5950 | 5950 | 5980 | 5940 | 11799 |
| 611 | 20250417 | 111600 | 29976810870 | 5960 | 5970 | 6030 | 5950 | 64730 |
| 612 | 20250417 | 111500 | 29588562490 | 5970 | 5920 | 6000 | 5910 | 44168 |
| 613 | 20250417 | 111400 | 29324972210 | 5920 | 5890 | 5920 | 5890 | 7292 |
| 614 | 20250417 | 111300 | 29281922340 | 5900 | 5930 | 5930 | 5880 | 25308 |
| 615 | 20250417 | 111200 | 29132588320 | 5920 | 5910 | 5990 | 5900 | 38230 |
| 616 | 20250417 | 111100 | 28905375815 | 5910 | 5910 | 5930 | 5850 | 58045 |
| 617 | 20250417 | 111000 | 28563450225 | 5910 | 5950 | 5970 | 5870 | 58971 |
| 618 | 20250417 | 110900 | 28214898015 | 5970 | 5960 | 6000 | 5940 | 26943 |
| 619 | 20250417 | 110800 | 28054015585 | 5960 | 5960 | 6000 | 5920 | 78923 |
| 620 | 20250417 | 110700 | 27584162045 | 5960 | 6000 | 6010 | 5930 | 106227 |
| 621 | 20250417 | 110600 | 26950109905 | 6000 | 6000 | 6070 | 5990 | 68442 |
| 622 | 20250417 | 110500 | 26537863760 | 6000 | 6060 | 6140 | 5990 | 169629 |
| 623 | 20250417 | 110400 | 25509633320 | 6060 | 6140 | 6150 | 6020 | 173931 |
| 624 | 20250417 | 110300 | 24454001665 | 6150 | 5960 | 6170 | 5940 | 476591 |
| 625 | 20250417 | 110200 | 21554543885 | 5950 | 5900 | 6000 | 5870 | 110153 |
| 626 | 20250417 | 110100 | 20898201260 | 5900 | 5850 | 5950 | 5840 | 40516 |
| 627 | 20250417 | 110000 | 20659251610 | 5850 | 5880 | 5910 | 5850 | 23059 |
| 628 | 20250417 | 105900 | 20523769970 | 5860 | 5850 | 5870 | 5800 | 37147 |
| 629 | 20250417 | 105800 | 20307022980 | 5850 | 5870 | 5920 | 5850 | 68947 |
| 630 | 20250417 | 105700 | 19901354985 | 5850 | 5980 | 5990 | 5850 | 120223 |
| 631 | 20250417 | 105600 | 19190782235 | 5990 | 5810 | 6000 | 5810 | 184858 |
| 632 | 20250417 | 105500 | 18094251875 | 5810 | 5800 | 5830 | 5790 | 38351 |
| 633 | 20250417 | 105400 | 17871381635 | 5800 | 5750 | 5820 | 5740 | 22499 |
| 634 | 20250417 | 105300 | 17741256575 | 5740 | 5730 | 5760 | 5700 | 10394 |
| 635 | 20250417 | 105200 | 17681742605 | 5740 | 5750 | 5760 | 5710 | 14674 |
| 636 | 20250417 | 105100 | 17597797725 | 5750 | 5730 | 5780 | 5710 | 23661 |
| 637 | 20250417 | 105000 | 17461526565 | 5700 | 5760 | 5760 | 5700 | 23484 |
| 638 | 20250417 | 104900 | 17326901315 | 5740 | 5690 | 5760 | 5680 | 31700 |
| 639 | 20250417 | 104800 | 17145378085 | 5720 | 5720 | 5800 | 5690 | 88294 |
| 640 | 20250417 | 104700 | 16637678310 | 5710 | 5840 | 5840 | 5680 | 170182 |
| 641 | 20250417 | 104600 | 15659898480 | 5850 | 6000 | 6040 | 5770 | 270333 |
| 642 | 20250417 | 104500 | 14064397710 | 6070 | 6070 | 6070 | 6070 | 0 |
| 643 | 20250417 | 104400 | 14064397710 | 6070 | 6030 | 6070 | 6020 | 55900 |
| 644 | 20250417 | 104300 | 13725944340 | 6030 | 5780 | 6070 | 5720 | 485929 |
| 645 | 20250417 | 104200 | 10825909465 | 5790 | 5680 | 5880 | 5680 | 168529 |
| 646 | 20250417 | 104100 | 9847144315 | 5680 | 5680 | 5690 | 5680 | 2277 |
| 647 | 20250417 | 104000 | 9834197005 | 5685 | 5710 | 5710 | 5680 | 5575 |
| 648 | 20250417 | 103900 | 9802416505 | 5720 | 5680 | 5720 | 5680 | 11786 |
| 649 | 20250417 | 103800 | 9735244755 | 5680 | 5680 | 5680 | 5660 | 6378 |
| 650 | 20250417 | 103700 | 9699061815 | 5670 | 5680 | 5700 | 5660 | 17437 |
| 651 | 20250417 | 103600 | 9599952455 | 5680 | 5670 | 5680 | 5640 | 9477 |
| 652 | 20250417 | 103500 | 9546385485 | 5670 | 5600 | 5710 | 5590 | 18150 |
| 653 | 20250417 | 103400 | 9443410225 | 5600 | 5590 | 5600 | 5590 | 2720 |
| 654 | 20250417 | 103300 | 9428202485 | 5590 | 5610 | 5610 | 5590 | 5446 |
| 655 | 20250417 | 103200 | 9397721945 | 5610 | 5600 | 5610 | 5600 | 2158 |
| 656 | 20250417 | 103100 | 9385625625 | 5610 | 5610 | 5620 | 5600 | 1533 |
| 657 | 20250417 | 103000 | 9377030625 | 5600 | 5600 | 5610 | 5590 | 3233 |
| 658 | 20250417 | 102900 | 9358926395 | 5600 | 5620 | 5630 | 5600 | 3548 |
| 659 | 20250417 | 102800 | 9339032815 | 5610 | 5630 | 5630 | 5600 | 2812 |
| 660 | 20250417 | 102700 | 9323245940 | 5630 | 5650 | 5650 | 5630 | 3606 |
| 661 | 20250417 | 102600 | 9302911910 | 5640 | 5630 | 5650 | 5620 | 4423 |
| 662 | 20250417 | 102500 | 9277968440 | 5640 | 5620 | 5640 | 5600 | 4263 |
| 663 | 20250417 | 102400 | 9254007070 | 5620 | 5600 | 5620 | 5580 | 3398 |
| 664 | 20250417 | 102300 | 9234984490 | 5600 | 5630 | 5640 | 5600 | 6463 |
| 665 | 20250417 | 102200 | 9198619160 | 5630 | 5590 | 5640 | 5580 | 5260 |
| 666 | 20250417 | 102100 | 9169093810 | 5590 | 5600 | 5610 | 5590 | 1474 |
| 667 | 20250417 | 102000 | 9160842210 | 5610 | 5610 | 5620 | 5600 | 507 |
| 668 | 20250417 | 101900 | 9157999010 | 5610 | 5630 | 5630 | 5600 | 3613 |
| 669 | 20250417 | 101800 | 9137714105 | 5625 | 5630 | 5640 | 5620 | 3845 |
| 670 | 20250417 | 101700 | 9116051620 | 5610 | 5600 | 5630 | 5580 | 5217 |
| 671 | 20250417 | 101600 | 9086835090 | 5580 | 5600 | 5610 | 5580 | 9466 |
| 672 | 20250417 | 101500 | 9033878135 | 5610 | 5630 | 5635 | 5610 | 3101 |
| 673 | 20250417 | 101400 | 9016442930 | 5640 | 5600 | 5640 | 5600 | 2753 |
| 674 | 20250417 | 101300 | 9000992220 | 5600 | 5630 | 5650 | 5600 | 5678 |
| 675 | 20250417 | 101200 | 8969068560 | 5640 | 5630 | 5640 | 5620 | 3242 |
| 676 | 20250417 | 101100 | 8950824815 | 5630 | 5600 | 5630 | 5600 | 3908 |
| 677 | 20250417 | 101000 | 8928895195 | 5600 | 5620 | 5620 | 5590 | 7274 |
| 678 | 20250417 | 100900 | 8888132275 | 5620 | 5640 | 5650 | 5600 | 11708 |
| 679 | 20250417 | 100800 | 8822197125 | 5640 | 5580 | 5640 | 5570 | 10053 |
| 680 | 20250417 | 100700 | 8765779085 | 5570 | 5570 | 5580 | 5570 | 883 |
| 681 | 20250417 | 100600 | 8760856645 | 5580 | 5550 | 5580 | 5540 | 10096 |
| 682 | 20250417 | 100500 | 8704827080 | 5550 | 5600 | 5600 | 5540 | 16024 |
| 683 | 20250417 | 100400 | 8615701510 | 5590 | 5590 | 5610 | 5540 | 34159 |
| 684 | 20250417 | 100300 | 8425448550 | 5590 | 5610 | 5620 | 5590 | 9339 |
| 685 | 20250417 | 100200 | 8373135960 | 5600 | 5620 | 5650 | 5580 | 14734 |
| 686 | 20250417 | 100100 | 8290537190 | 5620 | 5640 | 5660 | 5580 | 31140 |
| 687 | 20250417 | 100000 | 8115795710 | 5640 | 5710 | 5720 | 5610 | 63179 |
| 688 | 20250417 | 095900 | 7758666710 | 5720 | 5700 | 5830 | 5680 | 106686 |
| 689 | 20250417 | 095800 | 7142768620 | 5690 | 5680 | 5730 | 5620 | 87562 |
| 690 | 20250417 | 095700 | 6645666340 | 5680 | 5760 | 5830 | 5660 | 143893 |
| 691 | 20250417 | 095600 | 5818248255 | 5750 | 5640 | 5830 | 5630 | 255949 |
| 692 | 20250417 | 095500 | 4345993680 | 5630 | 5620 | 5630 | 5590 | 18152 |
| 693 | 20250417 | 095400 | 4243999750 | 5620 | 5610 | 5630 | 5570 | 11237 |
| 694 | 20250417 | 095300 | 4180997120 | 5610 | 5600 | 5610 | 5560 | 9333 |
| 695 | 20250417 | 095200 | 4128721590 | 5600 | 5550 | 5600 | 5550 | 6186 |
| 696 | 20250417 | 095100 | 4094205120 | 5550 | 5560 | 5580 | 5550 | 2258 |
| 697 | 20250417 | 095000 | 4081642410 | 5560 | 5580 | 5590 | 5560 | 4385 |
| 698 | 20250417 | 094900 | 4057195660 | 5580 | 5590 | 5600 | 5570 | 3005 |
| 699 | 20250417 | 094800 | 4040408810 | 5590 | 5580 | 5600 | 5570 | 4571 |
| 700 | 20250417 | 094700 | 4014896450 | 5580 | 5580 | 5600 | 5570 | 3879 |
| 701 | 20250417 | 094600 | 3993202370 | 5580 | 5580 | 5580 | 5560 | 3862 |
| 702 | 20250417 | 094500 | 3971698815 | 5590 | 5580 | 5590 | 5570 | 2392 |
| 703 | 20250417 | 094400 | 3958336390 | 5580 | 5580 | 5580 | 5560 | 1319 |
| 704 | 20250417 | 094300 | 3950980980 | 5570 | 5600 | 5610 | 5570 | 5458 |
| 705 | 20250417 | 094200 | 3920511910 | 5600 | 5610 | 5640 | 5580 | 28933 |
| 706 | 20250417 | 094100 | 3758011600 | 5620 | 5540 | 5620 | 5540 | 18210 |
| 707 | 20250417 | 094000 | 3655972600 | 5570 | 5560 | 5590 | 5530 | 3590 |
| 708 | 20250417 | 093900 | 3636008400 | 5570 | 5560 | 5570 | 5520 | 5807 |
| 709 | 20250417 | 093800 | 3603769030 | 5560 | 5550 | 5560 | 5530 | 3124 |
| 710 | 20250417 | 093700 | 3586442400 | 5550 | 5530 | 5550 | 5520 | 2219 |
| 711 | 20250417 | 093600 | 3574147180 | 5530 | 5520 | 5540 | 5510 | 985 |
| 712 | 20250417 | 093500 | 3568703990 | 5530 | 5510 | 5530 | 5510 | 946 |
| 713 | 20250417 | 093400 | 3563480040 | 5510 | 5470 | 5520 | 5460 | 12966 |
| 714 | 20250417 | 093300 | 3492191900 | 5470 | 5490 | 5490 | 5460 | 5714 |
| 715 | 20250417 | 093200 | 3460905920 | 5480 | 5470 | 5490 | 5460 | 8809 |
| 716 | 20250417 | 093100 | 3412684660 | 5470 | 5510 | 5530 | 5470 | 11224 |
| 717 | 20250417 | 093000 | 3351023630 | 5510 | 5550 | 5570 | 5510 | 8919 |
| 718 | 20250417 | 092900 | 3301785170 | 5570 | 5555 | 5570 | 5520 | 8828 |
| 719 | 20250417 | 092800 | 3252772580 | 5560 | 5590 | 5600 | 5550 | 8276 |
| 720 | 20250417 | 092700 | 3206649250 | 5600 | 5590 | 5600 | 5580 | 5583 |
| 721 | 20250417 | 092600 | 3175466720 | 5590 | 5580 | 5590 | 5560 | 7619 |
| 722 | 20250417 | 092500 | 3132966640 | 5550 | 5560 | 5590 | 5550 | 5473 |
| 723 | 20250417 | 092400 | 3102448740 | 5560 | 5620 | 5620 | 5550 | 40892 |
| 724 | 20250417 | 092300 | 2873550940 | 5620 | 5590 | 5630 | 5560 | 22677 |
| 725 | 20250417 | 092200 | 2746414950 | 5590 | 5540 | 5600 | 5540 | 6359 |
| 726 | 20250417 | 092100 | 2710977250 | 5540 | 5540 | 5550 | 5520 | 8073 |
| 727 | 20250417 | 092000 | 2666319100 | 5530 | 5550 | 5580 | 5530 | 7716 |
| 728 | 20250417 | 091900 | 2623449620 | 5550 | 5600 | 5610 | 5550 | 62835 |
| 729 | 20250417 | 091800 | 2271884865 | 5590 | 5550 | 5600 | 5540 | 6557 |
| 730 | 20250417 | 091700 | 2235340155 | 5550 | 5570 | 5590 | 5530 | 17720 |
| 731 | 20250417 | 091600 | 2136623015 | 5580 | 5570 | 5600 | 5560 | 32143 |
| 732 | 20250417 | 091500 | 1957278125 | 5580 | 5500 | 5590 | 5500 | 29435 |
| 733 | 20250417 | 091400 | 1793727975 | 5490 | 5455 | 5490 | 5440 | 17007 |
| 734 | 20250417 | 091300 | 1700913005 | 5450 | 5470 | 5470 | 5450 | 7723 |
| 735 | 20250417 | 091200 | 1658819545 | 5440 | 5450 | 5470 | 5440 | 11303 |
| 736 | 20250417 | 091100 | 1597191165 | 5450 | 5460 | 5470 | 5440 | 17514 |
| 737 | 20250417 | 091000 | 1501837145 | 5460 | 5480 | 5490 | 5440 | 22752 |
| 738 | 20250417 | 090900 | 1377486055 | 5490 | 5500 | 5510 | 5480 | 8806 |
| 739 | 20250417 | 090800 | 1329176605 | 5490 | 5500 | 5510 | 5480 | 18061 |
| 740 | 20250417 | 090700 | 1230034955 | 5500 | 5500 | 5510 | 5490 | 5613 |
| 741 | 20250417 | 090600 | 1199181485 | 5510 | 5530 | 5540 | 5490 | 18055 |
| 742 | 20250417 | 090500 | 1099588730 | 5540 | 5530 | 5540 | 5530 | 7182 |
| 743 | 20250417 | 090400 | 1059834940 | 5540 | 5520 | 5560 | 5480 | 19210 |
| 744 | 20250417 | 090300 | 953644050 | 5530 | 5490 | 5540 | 5480 | 21285 |
| 745 | 20250417 | 090200 | 836502290 | 5500 | 5520 | 5530 | 5480 | 17921 |
| 746 | 20250417 | 090100 | 737903530 | 5520 | 5510 | 5560 | 5510 | 35621 |
| 747 | 20250417 | 090000 | 540759340 | 5520 | 5520 | 5540 | 5490 | 95378 |