37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 3 | 20250422 | 212400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250422 | 212300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250422 | 212200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250422 | 212100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250422 | 212000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250422 | 211900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250422 | 211800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250422 | 211700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250422 | 211600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250422 | 211500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250422 | 211400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250422 | 211300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250422 | 211200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250422 | 211100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250422 | 211000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250422 | 210900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250422 | 210800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250422 | 210700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250422 | 210600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250422 | 210500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250422 | 210400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250422 | 210300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250422 | 210200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250422 | 210100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250422 | 210000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250422 | 205900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250422 | 205800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250422 | 205700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250422 | 205600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250422 | 205500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 33 | 20250422 | 205400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250422 | 205300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250422 | 205200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250422 | 205100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250422 | 205000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250422 | 204900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250422 | 204800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250422 | 204700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250422 | 204600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250422 | 204500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250422 | 204400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250422 | 204300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250422 | 204200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250422 | 204100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250422 | 204000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250422 | 203900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250422 | 203800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250422 | 203700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250422 | 203600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250422 | 203500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250422 | 203400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250422 | 203300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250422 | 203200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250422 | 203100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250422 | 203000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250422 | 202900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250422 | 202800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250422 | 202700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250422 | 202600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250422 | 202500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 63 | 20250422 | 202400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250422 | 202300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250422 | 202200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250422 | 202100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250422 | 202000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250422 | 201900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250422 | 201800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250422 | 201700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250422 | 201600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250422 | 201500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250422 | 201400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250422 | 201300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250422 | 201200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250422 | 201100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250422 | 201000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250422 | 200900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250422 | 200800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250422 | 200700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250422 | 200600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250422 | 200500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250422 | 200400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250422 | 200300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250422 | 200200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250422 | 200100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250422 | 200000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250422 | 195900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250422 | 195800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250422 | 195700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250422 | 195600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250422 | 195500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 93 | 20250422 | 195400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250422 | 195300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250422 | 195200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250422 | 195100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250422 | 195000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250422 | 194900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250422 | 194800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250422 | 194700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250422 | 194600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250422 | 194500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250422 | 194400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250422 | 194300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250422 | 194200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250422 | 194100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250422 | 194000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250422 | 193900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250422 | 193800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250422 | 193700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250422 | 193600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250422 | 193500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250422 | 193400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250422 | 193300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250422 | 193200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250422 | 193100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250422 | 193000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250422 | 192900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250422 | 192800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250422 | 192700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250422 | 192600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250422 | 192500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 123 | 20250422 | 192400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250422 | 192300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250422 | 192200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250422 | 192100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250422 | 192000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250422 | 191900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250422 | 191800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250422 | 191700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250422 | 191600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250422 | 191500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250422 | 191400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250422 | 191300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250422 | 191200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250422 | 191100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250422 | 191000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250422 | 190900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250422 | 190800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250422 | 190700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250422 | 190600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250422 | 190500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250422 | 190400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250422 | 190300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250422 | 190200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250422 | 190100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250422 | 190000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250422 | 185900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250422 | 185800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250422 | 185700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250422 | 185600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250422 | 185500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 153 | 20250422 | 185400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250422 | 185300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250422 | 185200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250422 | 185100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250422 | 185000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250422 | 184900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250422 | 184800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250422 | 184700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250422 | 184600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250422 | 184500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250422 | 184400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250422 | 184300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250422 | 184200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250422 | 184100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250422 | 184000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250422 | 183900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250422 | 183800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250422 | 183700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250422 | 183600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250422 | 183500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250422 | 183400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250422 | 183300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250422 | 183200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250422 | 183100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250422 | 183000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250422 | 182900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250422 | 182800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250422 | 182700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250422 | 182600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250422 | 182500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 183 | 20250422 | 182400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250422 | 182300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250422 | 182200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250422 | 182100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250422 | 182000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250422 | 181900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250422 | 181800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250422 | 181700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250422 | 181600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250422 | 181500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250422 | 181400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250422 | 181300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250422 | 181200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250422 | 181100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250422 | 181000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250422 | 180900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250422 | 180800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250422 | 180700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250422 | 180600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250422 | 180500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250422 | 180400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250422 | 180300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250422 | 180200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250422 | 180100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250422 | 180000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250422 | 175900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250422 | 175800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250422 | 175700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250422 | 175600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250422 | 175500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 213 | 20250422 | 175400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250422 | 175300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250422 | 175200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250422 | 175100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250422 | 175000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250422 | 174900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250422 | 174800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250422 | 174700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250422 | 174600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250422 | 174500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250422 | 174400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250422 | 174300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250422 | 174200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250422 | 174100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250422 | 174000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250422 | 173900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250422 | 173800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250422 | 173700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250422 | 173600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250422 | 173500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250422 | 173400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250422 | 173300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250422 | 173200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250422 | 173100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250422 | 173000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250422 | 172900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250422 | 172800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20250422 | 172700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20250422 | 172600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20250422 | 172500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 243 | 20250422 | 172400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20250422 | 172300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20250422 | 172200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20250422 | 172100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250422 | 172000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250422 | 171900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250422 | 171800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250422 | 171700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250422 | 171600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250422 | 171500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250422 | 171400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250422 | 171300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250422 | 171200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250422 | 171100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250422 | 171000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20250422 | 170900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20250422 | 170800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20250422 | 170700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20250422 | 170600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20250422 | 170500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20250422 | 170400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20250422 | 170300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20250422 | 170200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20250422 | 170100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20250422 | 170000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20250422 | 165900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20250422 | 165800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20250422 | 165700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20250422 | 165600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20250422 | 165500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 273 | 20250422 | 165400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20250422 | 165300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20250422 | 165200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20250422 | 165100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20250422 | 165000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20250422 | 164900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20250422 | 164800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20250422 | 164700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20250422 | 164600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20250422 | 164500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20250422 | 164400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20250422 | 164300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20250422 | 164200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20250422 | 164100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20250422 | 164000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20250422 | 163900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20250422 | 163800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20250422 | 163700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20250422 | 163600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20250422 | 163500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20250422 | 163400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20250422 | 163300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20250422 | 163200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20250422 | 163100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20250422 | 163000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20250422 | 162900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20250422 | 162800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20250422 | 162700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20250422 | 162600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20250422 | 162500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 303 | 20250422 | 162400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20250422 | 162300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20250422 | 162200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20250422 | 162100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20250422 | 162000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20250422 | 161900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20250422 | 161800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20250422 | 161700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20250422 | 161600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20250422 | 161500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20250422 | 161400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20250422 | 161300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20250422 | 161200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20250422 | 161100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20250422 | 161000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20250422 | 160900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20250422 | 160800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250422 | 160700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250422 | 160600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20250422 | 160500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20250422 | 160400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250422 | 160300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250422 | 160200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 326 | 20250422 | 160100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20250422 | 160000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20250422 | 155900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 329 | 20250422 | 155800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 330 | 20250422 | 155700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 331 | 20250422 | 155600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 332 | 20250422 | 155500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 333 | 20250422 | 155400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 334 | 20250422 | 155300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 335 | 20250422 | 155200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 336 | 20250422 | 155100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 337 | 20250422 | 155000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 338 | 20250422 | 154900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 339 | 20250422 | 154800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 340 | 20250422 | 154700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 341 | 20250422 | 154600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 342 | 20250422 | 154500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20250422 | 154400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 344 | 20250422 | 154300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 345 | 20250422 | 154200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 346 | 20250422 | 154100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 347 | 20250422 | 154000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 348 | 20250422 | 153900 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 349 | 20250422 | 153800 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 350 | 20250422 | 153700 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 351 | 20250422 | 153600 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 352 | 20250422 | 153500 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 353 | 20250422 | 153400 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20250422 | 153300 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 355 | 20250422 | 153200 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 356 | 20250422 | 153100 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 0 |
| 357 | 20250422 | 153000 | 5182290225 | 6050 | 6050 | 6050 | 6050 | 24993 |
| 358 | 20250422 | 152900 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 359 | 20250422 | 152800 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 360 | 20250422 | 152700 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 361 | 20250422 | 152600 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 362 | 20250422 | 152500 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 363 | 20250422 | 152400 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 364 | 20250422 | 152300 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 365 | 20250422 | 152200 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 366 | 20250422 | 152100 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 367 | 20250422 | 152000 | 5031082575 | 6050 | 6050 | 6050 | 6050 | 0 |
| 368 | 20250422 | 151900 | 5031082575 | 6050 | 6090 | 6090 | 6050 | 12276 |
| 369 | 20250422 | 151800 | 4956664475 | 6090 | 6100 | 6100 | 6080 | 6747 |
| 370 | 20250422 | 151700 | 4915623005 | 6100 | 6130 | 6130 | 6090 | 11158 |
| 371 | 20250422 | 151600 | 4847573805 | 6130 | 6140 | 6140 | 6120 | 1195 |
| 372 | 20250422 | 151500 | 4840248295 | 6130 | 6140 | 6150 | 6120 | 994 |
| 373 | 20250422 | 151400 | 4834153245 | 6140 | 6140 | 6140 | 6120 | 1414 |
| 374 | 20250422 | 151300 | 4825472495 | 6140 | 6130 | 6140 | 6120 | 1427 |
| 375 | 20250422 | 151200 | 4816726075 | 6130 | 6090 | 6140 | 6085 | 3905 |
| 376 | 20250422 | 151100 | 4792864880 | 6090 | 6080 | 6090 | 6070 | 1390 |
| 377 | 20250422 | 151000 | 4784411430 | 6080 | 6090 | 6090 | 6080 | 6643 |
| 378 | 20250422 | 150900 | 4744003400 | 6090 | 6085 | 6090 | 6080 | 1267 |
| 379 | 20250422 | 150800 | 4736294735 | 6080 | 6100 | 6100 | 6080 | 3793 |
| 380 | 20250422 | 150700 | 4713192355 | 6100 | 6100 | 6130 | 6090 | 945 |
| 381 | 20250422 | 150600 | 4707423335 | 6100 | 6090 | 6100 | 6080 | 2396 |
| 382 | 20250422 | 150500 | 4692823085 | 6100 | 6110 | 6110 | 6080 | 6431 |
| 383 | 20250422 | 150400 | 4653617485 | 6110 | 6130 | 6130 | 6100 | 10990 |
| 384 | 20250422 | 150300 | 4586506525 | 6130 | 6140 | 6140 | 6120 | 5146 |
| 385 | 20250422 | 150200 | 4554967645 | 6140 | 6130 | 6140 | 6130 | 640 |
| 386 | 20250422 | 150100 | 4551040285 | 6140 | 6150 | 6150 | 6140 | 1695 |
| 387 | 20250422 | 150000 | 4540631285 | 6150 | 6155 | 6155 | 6140 | 1931 |
| 388 | 20250422 | 145900 | 4528756680 | 6155 | 6160 | 6170 | 6150 | 623 |
| 389 | 20250422 | 145800 | 4524922875 | 6170 | 6180 | 6180 | 6150 | 1625 |
| 390 | 20250422 | 145700 | 4514916205 | 6180 | 6180 | 6180 | 6170 | 302 |
| 391 | 20250422 | 145600 | 4513050265 | 6180 | 6160 | 6180 | 6160 | 448 |
| 392 | 20250422 | 145500 | 4510285855 | 6170 | 6180 | 6180 | 6160 | 2571 |
| 393 | 20250422 | 145400 | 4494446585 | 6180 | 6170 | 6180 | 6160 | 789 |
| 394 | 20250422 | 145300 | 4489579115 | 6180 | 6180 | 6180 | 6160 | 1059 |
| 395 | 20250422 | 145200 | 4483045875 | 6170 | 6170 | 6180 | 6160 | 4977 |
| 396 | 20250422 | 145100 | 4452384995 | 6170 | 6170 | 6180 | 6160 | 4881 |
| 397 | 20250422 | 145000 | 4422295305 | 6170 | 6170 | 6170 | 6160 | 94 |
| 398 | 20250422 | 144900 | 4421715745 | 6170 | 6170 | 6170 | 6160 | 309 |
| 399 | 20250422 | 144800 | 4419809635 | 6160 | 6180 | 6180 | 6160 | 927 |
| 400 | 20250422 | 144700 | 4414093075 | 6180 | 6160 | 6180 | 6150 | 3342 |
| 401 | 20250422 | 144600 | 4393503685 | 6160 | 6170 | 6170 | 6150 | 1061 |
| 402 | 20250422 | 144500 | 4386977325 | 6170 | 6170 | 6170 | 6160 | 475 |
| 403 | 20250422 | 144400 | 4384047795 | 6170 | 6170 | 6180 | 6160 | 318 |
| 404 | 20250422 | 144300 | 4382085545 | 6170 | 6190 | 6190 | 6170 | 368 |
| 405 | 20250422 | 144200 | 4379814645 | 6180 | 6180 | 6190 | 6160 | 562 |
| 406 | 20250422 | 144100 | 4376345625 | 6170 | 6170 | 6180 | 6160 | 179 |
| 407 | 20250422 | 144000 | 4375240725 | 6170 | 6180 | 6190 | 6160 | 229 |
| 408 | 20250422 | 143900 | 4373826135 | 6180 | 6190 | 6190 | 6170 | 155 |
| 409 | 20250422 | 143800 | 4372868855 | 6190 | 6180 | 6190 | 6180 | 631 |
| 410 | 20250422 | 143700 | 4368966465 | 6180 | 6190 | 6200 | 6150 | 1841 |
| 411 | 20250422 | 143600 | 4357622905 | 6200 | 6200 | 6200 | 6160 | 681 |
| 412 | 20250422 | 143500 | 4353408915 | 6200 | 6190 | 6200 | 6160 | 1321 |
| 413 | 20250422 | 143400 | 4345259505 | 6190 | 6180 | 6200 | 6180 | 204 |
| 414 | 20250422 | 143300 | 4343995345 | 6180 | 6180 | 6190 | 6160 | 1297 |
| 415 | 20250422 | 143200 | 4335998105 | 6190 | 6200 | 6200 | 6170 | 422 |
| 416 | 20250422 | 143100 | 4333388565 | 6200 | 6200 | 6200 | 6190 | 549 |
| 417 | 20250422 | 143000 | 4329988375 | 6200 | 6180 | 6200 | 6180 | 366 |
| 418 | 20250422 | 142900 | 4327722805 | 6190 | 6190 | 6190 | 6170 | 877 |
| 419 | 20250422 | 142800 | 4322303665 | 6190 | 6190 | 6190 | 6190 | 153 |
| 420 | 20250422 | 142700 | 4321356595 | 6190 | 6190 | 6200 | 6190 | 343 |
| 421 | 20250422 | 142600 | 4319232425 | 6190 | 6180 | 6190 | 6180 | 137 |
| 422 | 20250422 | 142500 | 4318384825 | 6180 | 6200 | 6200 | 6170 | 655 |
| 423 | 20250422 | 142400 | 4314339205 | 6200 | 6200 | 6210 | 6200 | 1802 |
| 424 | 20250422 | 142300 | 4303166745 | 6190 | 6190 | 6190 | 6190 | 694 |
| 425 | 20250422 | 142200 | 4298870885 | 6190 | 6190 | 6200 | 6190 | 329 |
| 426 | 20250422 | 142100 | 4296833945 | 6180 | 6170 | 6180 | 6170 | 44 |
| 427 | 20250422 | 142000 | 4296562045 | 6170 | 6180 | 6180 | 6160 | 4142 |
| 428 | 20250422 | 141900 | 4271009905 | 6170 | 6190 | 6200 | 6170 | 2737 |
| 429 | 20250422 | 141800 | 4254110365 | 6190 | 6180 | 6190 | 6180 | 45 |
| 430 | 20250422 | 141700 | 4253831825 | 6180 | 6200 | 6200 | 6180 | 1161 |
| 431 | 20250422 | 141600 | 4246640905 | 6200 | 6200 | 6210 | 6200 | 842 |
| 432 | 20250422 | 141500 | 4241419505 | 6200 | 6190 | 6200 | 6190 | 210 |
| 433 | 20250422 | 141400 | 4240117705 | 6190 | 6180 | 6190 | 6180 | 167 |
| 434 | 20250422 | 141300 | 4239085215 | 6180 | 6190 | 6200 | 6180 | 1606 |
| 435 | 20250422 | 141200 | 4229155135 | 6190 | 6180 | 6190 | 6180 | 93 |
| 436 | 20250422 | 141100 | 4228579975 | 6180 | 6200 | 6200 | 6180 | 1137 |
| 437 | 20250422 | 141000 | 4221535685 | 6200 | 6220 | 6220 | 6180 | 1587 |
| 438 | 20250422 | 140900 | 4211710405 | 6220 | 6230 | 6230 | 6200 | 4757 |
| 439 | 20250422 | 140800 | 4182141025 | 6240 | 6230 | 6240 | 6220 | 1580 |
| 440 | 20250422 | 140700 | 4172296955 | 6230 | 6220 | 6230 | 6220 | 648 |
| 441 | 20250422 | 140600 | 4168260535 | 6220 | 6220 | 6220 | 6220 | 870 |
| 442 | 20250422 | 140500 | 4162849135 | 6220 | 6220 | 6220 | 6210 | 246 |
| 443 | 20250422 | 140400 | 4161319435 | 6220 | 6220 | 6220 | 6210 | 235 |
| 444 | 20250422 | 140300 | 4159858235 | 6220 | 6220 | 6220 | 6210 | 225 |
| 445 | 20250422 | 140200 | 4158459155 | 6220 | 6210 | 6220 | 6210 | 302 |
| 446 | 20250422 | 140100 | 4156581805 | 6200 | 6190 | 6200 | 6190 | 393 |
| 447 | 20250422 | 140000 | 4154148425 | 6180 | 6200 | 6200 | 6180 | 597 |
| 448 | 20250422 | 135900 | 4150453265 | 6200 | 6210 | 6220 | 6200 | 847 |
| 449 | 20250422 | 135800 | 4145195665 | 6210 | 6210 | 6210 | 6200 | 277 |
| 450 | 20250422 | 135700 | 4143476305 | 6210 | 6200 | 6210 | 6200 | 286 |
| 451 | 20250422 | 135600 | 4141703095 | 6210 | 6190 | 6210 | 6180 | 607 |
| 452 | 20250422 | 135500 | 4137939515 | 6200 | 6200 | 6200 | 6180 | 1133 |
| 453 | 20250422 | 135400 | 4130926545 | 6190 | 6210 | 6210 | 6190 | 1303 |
| 454 | 20250422 | 135300 | 4122839555 | 6210 | 6220 | 6220 | 6210 | 866 |
| 455 | 20250422 | 135200 | 4117453725 | 6220 | 6220 | 6220 | 6210 | 255 |
| 456 | 20250422 | 135100 | 4115868045 | 6230 | 6220 | 6260 | 6220 | 10549 |
| 457 | 20250422 | 135000 | 4049857255 | 6220 | 6210 | 6250 | 6200 | 10905 |
| 458 | 20250422 | 134900 | 3981763005 | 6210 | 6210 | 6210 | 6200 | 167 |
| 459 | 20250422 | 134800 | 3980726135 | 6210 | 6200 | 6210 | 6200 | 2194 |
| 460 | 20250422 | 134700 | 3967121835 | 6190 | 6190 | 6200 | 6190 | 574 |
| 461 | 20250422 | 134600 | 3963567775 | 6190 | 6190 | 6190 | 6190 | 123 |
| 462 | 20250422 | 134500 | 3962806405 | 6210 | 6220 | 6220 | 6180 | 751 |
| 463 | 20250422 | 134400 | 3958149795 | 6220 | 6200 | 6260 | 6200 | 11909 |
| 464 | 20250422 | 134300 | 3883855665 | 6210 | 6200 | 6210 | 6200 | 233 |
| 465 | 20250422 | 134200 | 3882408745 | 6200 | 6200 | 6210 | 6190 | 1025 |
| 466 | 20250422 | 134100 | 3876055775 | 6200 | 6200 | 6200 | 6190 | 2977 |
| 467 | 20250422 | 134000 | 3857611585 | 6190 | 6190 | 6190 | 6190 | 53 |
| 468 | 20250422 | 133900 | 3857283515 | 6190 | 6180 | 6190 | 6180 | 549 |
| 469 | 20250422 | 133800 | 3853885835 | 6190 | 6190 | 6190 | 6190 | 151 |
| 470 | 20250422 | 133700 | 3852951145 | 6180 | 6180 | 6190 | 6180 | 349 |
| 471 | 20250422 | 133600 | 3850793285 | 6190 | 6190 | 6190 | 6180 | 538 |
| 472 | 20250422 | 133500 | 3847465425 | 6190 | 6190 | 6190 | 6180 | 1064 |
| 473 | 20250422 | 133400 | 3840880265 | 6190 | 6180 | 6190 | 6170 | 347 |
| 474 | 20250422 | 133300 | 3838736415 | 6180 | 6180 | 6180 | 6180 | 702 |
| 475 | 20250422 | 133200 | 3834398055 | 6190 | 6200 | 6200 | 6190 | 845 |
| 476 | 20250422 | 133100 | 3829159795 | 6200 | 6200 | 6200 | 6180 | 2318 |
| 477 | 20250422 | 133000 | 3814806235 | 6200 | 6210 | 6210 | 6200 | 322 |
| 478 | 20250422 | 132900 | 3812807575 | 6210 | 6210 | 6220 | 6200 | 1167 |
| 479 | 20250422 | 132800 | 3805558425 | 6210 | 6210 | 6210 | 6200 | 329 |
| 480 | 20250422 | 132700 | 3803517245 | 6210 | 6190 | 6210 | 6180 | 12663 |
| 481 | 20250422 | 132600 | 3725093015 | 6180 | 6170 | 6190 | 6170 | 4262 |
| 482 | 20250422 | 132500 | 3698762005 | 6170 | 6170 | 6170 | 6160 | 219 |
| 483 | 20250422 | 132400 | 3697411935 | 6170 | 6170 | 6170 | 6160 | 295 |
| 484 | 20250422 | 132300 | 3695592275 | 6170 | 6180 | 6180 | 6170 | 268 |
| 485 | 20250422 | 132200 | 3693938455 | 6160 | 6180 | 6180 | 6160 | 241 |
| 486 | 20250422 | 132100 | 3692450155 | 6180 | 6180 | 6190 | 6170 | 157 |
| 487 | 20250422 | 132000 | 3691480025 | 6180 | 6160 | 6180 | 6160 | 426 |
| 488 | 20250422 | 131900 | 3688850655 | 6160 | 6140 | 6170 | 6130 | 1868 |
| 489 | 20250422 | 131800 | 3677343985 | 6140 | 6140 | 6140 | 6130 | 85 |
| 490 | 20250422 | 131700 | 3676822515 | 6150 | 6130 | 6150 | 6130 | 665 |
| 491 | 20250422 | 131600 | 3672743085 | 6130 | 6140 | 6140 | 6130 | 368 |
| 492 | 20250422 | 131500 | 3670486875 | 6130 | 6130 | 6140 | 6130 | 893 |
| 493 | 20250422 | 131400 | 3665010185 | 6140 | 6130 | 6150 | 6130 | 1020 |
| 494 | 20250422 | 131300 | 3658749205 | 6140 | 6140 | 6140 | 6130 | 83 |
| 495 | 20250422 | 131200 | 3658240235 | 6140 | 6150 | 6150 | 6140 | 273 |
| 496 | 20250422 | 131100 | 3656561835 | 6140 | 6150 | 6150 | 6140 | 654 |
| 497 | 20250422 | 131000 | 3652545475 | 6140 | 6120 | 6140 | 6120 | 535 |
| 498 | 20250422 | 130900 | 3649265375 | 6130 | 6130 | 6130 | 6120 | 2839 |
| 499 | 20250422 | 130800 | 3631880275 | 6140 | 6130 | 6150 | 6130 | 1408 |
| 500 | 20250422 | 130700 | 3623247285 | 6130 | 6140 | 6150 | 6130 | 1061 |
| 501 | 20250422 | 130600 | 3616742335 | 6140 | 6130 | 6150 | 6130 | 622 |
| 502 | 20250422 | 130500 | 3612924495 | 6130 | 6140 | 6140 | 6130 | 942 |
| 503 | 20250422 | 130400 | 3607143905 | 6130 | 6160 | 6160 | 6130 | 559 |
| 504 | 20250422 | 130300 | 3603710445 | 6160 | 6180 | 6180 | 6160 | 701 |
| 505 | 20250422 | 130200 | 3599388965 | 6170 | 6150 | 6170 | 6140 | 1475 |
| 506 | 20250422 | 130100 | 3590298425 | 6150 | 6130 | 6150 | 6130 | 469 |
| 507 | 20250422 | 130000 | 3587418275 | 6130 | 6120 | 6130 | 6110 | 374 |
| 508 | 20250422 | 125900 | 3585131195 | 6140 | 6130 | 6140 | 6120 | 1413 |
| 509 | 20250422 | 125800 | 3576480215 | 6130 | 6130 | 6140 | 6130 | 839 |
| 510 | 20250422 | 125700 | 3571336575 | 6135 | 6150 | 6150 | 6135 | 382 |
| 511 | 20250422 | 125600 | 3568991600 | 6140 | 6150 | 6160 | 6140 | 1602 |
| 512 | 20250422 | 125500 | 3559141290 | 6150 | 6160 | 6170 | 6150 | 451 |
| 513 | 20250422 | 125400 | 3556366620 | 6150 | 6150 | 6150 | 6150 | 500 |
| 514 | 20250422 | 125300 | 3553291620 | 6170 | 6160 | 6170 | 6150 | 290 |
| 515 | 20250422 | 125200 | 3551506740 | 6170 | 6170 | 6170 | 6170 | 260 |
| 516 | 20250422 | 125100 | 3549902540 | 6170 | 6160 | 6170 | 6160 | 772 |
| 517 | 20250422 | 125000 | 3545146010 | 6170 | 6155 | 6170 | 6155 | 1059 |
| 518 | 20250422 | 124900 | 3538613000 | 6150 | 6150 | 6155 | 6150 | 516 |
| 519 | 20250422 | 124800 | 3535438620 | 6170 | 6150 | 6170 | 6150 | 123 |
| 520 | 20250422 | 124700 | 3534680950 | 6160 | 6160 | 6160 | 6160 | 226 |
| 521 | 20250422 | 124600 | 3533288790 | 6180 | 6170 | 6180 | 6170 | 156 |
| 522 | 20250422 | 124500 | 3532326240 | 6170 | 6160 | 6170 | 6150 | 503 |
| 523 | 20250422 | 124400 | 3529232720 | 6160 | 6170 | 6180 | 6160 | 1133 |
| 524 | 20250422 | 124300 | 3522251700 | 6170 | 6170 | 6180 | 6170 | 51 |
| 525 | 20250422 | 124200 | 3521937020 | 6180 | 6180 | 6180 | 6160 | 347 |
| 526 | 20250422 | 124100 | 3519796170 | 6180 | 6180 | 6180 | 6170 | 129 |
| 527 | 20250422 | 124000 | 3518998960 | 6180 | 6180 | 6180 | 6170 | 221 |
| 528 | 20250422 | 123900 | 3517633190 | 6180 | 6170 | 6180 | 6170 | 183 |
| 529 | 20250422 | 123800 | 3516502990 | 6170 | 6165 | 6170 | 6160 | 285 |
| 530 | 20250422 | 123700 | 3514745185 | 6170 | 6180 | 6180 | 6160 | 493 |
| 531 | 20250422 | 123600 | 3511702635 | 6180 | 6180 | 6190 | 6170 | 1127 |
| 532 | 20250422 | 123500 | 3504734475 | 6180 | 6170 | 6180 | 6170 | 143 |
| 533 | 20250422 | 123400 | 3503852105 | 6170 | 6170 | 6170 | 6170 | 23 |
| 534 | 20250422 | 123300 | 3503710195 | 6180 | 6140 | 6180 | 6140 | 3092 |
| 535 | 20250422 | 123200 | 3484683565 | 6140 | 6140 | 6150 | 6135 | 835 |
| 536 | 20250422 | 123100 | 3479555685 | 6150 | 6150 | 6150 | 6150 | 189 |
| 537 | 20250422 | 123000 | 3478393335 | 6150 | 6140 | 6150 | 6140 | 981 |
| 538 | 20250422 | 122900 | 3472369835 | 6140 | 6140 | 6140 | 6140 | 0 |
| 539 | 20250422 | 122800 | 3472369835 | 6140 | 6140 | 6140 | 6140 | 122 |
| 540 | 20250422 | 122700 | 3471620755 | 6130 | 6135 | 6135 | 6130 | 211 |
| 541 | 20250422 | 122600 | 3470327275 | 6130 | 6140 | 6140 | 6130 | 1209 |
| 542 | 20250422 | 122500 | 3462907015 | 6140 | 6150 | 6150 | 6140 | 205 |
| 543 | 20250422 | 122400 | 3461646565 | 6160 | 6170 | 6180 | 6160 | 170 |
| 544 | 20250422 | 122300 | 3460599245 | 6170 | 6170 | 6180 | 6170 | 178 |
| 545 | 20250422 | 122200 | 3459500185 | 6180 | 6170 | 6180 | 6170 | 79 |
| 546 | 20250422 | 122100 | 3459012595 | 6170 | 6160 | 6170 | 6150 | 142 |
| 547 | 20250422 | 122000 | 3458138125 | 6150 | 6160 | 6160 | 6140 | 592 |
| 548 | 20250422 | 121900 | 3454497705 | 6160 | 6160 | 6160 | 6150 | 190 |
| 549 | 20250422 | 121800 | 3453327705 | 6150 | 6170 | 6180 | 6150 | 1784 |
| 550 | 20250422 | 121700 | 3442306675 | 6150 | 6160 | 6160 | 6150 | 106 |
| 551 | 20250422 | 121600 | 3441653775 | 6150 | 6160 | 6160 | 6150 | 1166 |
| 552 | 20250422 | 121500 | 3434472065 | 6180 | 6170 | 6180 | 6160 | 138 |
| 553 | 20250422 | 121400 | 3433620455 | 6160 | 6160 | 6160 | 6160 | 30 |
| 554 | 20250422 | 121300 | 3433435655 | 6170 | 6170 | 6170 | 6170 | 187 |
| 555 | 20250422 | 121200 | 3432281865 | 6180 | 6180 | 6180 | 6170 | 623 |
| 556 | 20250422 | 121100 | 3428437915 | 6180 | 6190 | 6190 | 6180 | 176 |
| 557 | 20250422 | 121000 | 3427349905 | 6190 | 6180 | 6190 | 6180 | 157 |
| 558 | 20250422 | 120900 | 3426378785 | 6180 | 6180 | 6180 | 6180 | 360 |
| 559 | 20250422 | 120800 | 3424153985 | 6180 | 6190 | 6190 | 6170 | 309 |
| 560 | 20250422 | 120700 | 3422243885 | 6180 | 6190 | 6190 | 6180 | 56 |
| 561 | 20250422 | 120600 | 3421897795 | 6180 | 6180 | 6190 | 6170 | 674 |
| 562 | 20250422 | 120500 | 3417728135 | 6190 | 6190 | 6190 | 6190 | 16 |
| 563 | 20250422 | 120400 | 3417629095 | 6190 | 6170 | 6190 | 6170 | 443 |
| 564 | 20250422 | 120300 | 3414894755 | 6170 | 6170 | 6170 | 6170 | 386 |
| 565 | 20250422 | 120200 | 3412513135 | 6170 | 6175 | 6175 | 6170 | 1874 |
| 566 | 20250422 | 120100 | 3400950295 | 6175 | 6190 | 6190 | 6170 | 8178 |
| 567 | 20250422 | 120000 | 3350432805 | 6190 | 6180 | 6190 | 6180 | 1434 |
| 568 | 20250422 | 115900 | 3341564545 | 6180 | 6180 | 6180 | 6170 | 2087 |
| 569 | 20250422 | 115800 | 3328670385 | 6190 | 6190 | 6190 | 6180 | 669 |
| 570 | 20250422 | 115700 | 3324530175 | 6190 | 6190 | 6200 | 6180 | 9695 |
| 571 | 20250422 | 115600 | 3264476675 | 6190 | 6180 | 6190 | 6170 | 2598 |
| 572 | 20250422 | 115500 | 3248410585 | 6180 | 6160 | 6180 | 6150 | 1608 |
| 573 | 20250422 | 115400 | 3238497895 | 6150 | 6160 | 6160 | 6150 | 1566 |
| 574 | 20250422 | 115300 | 3228852695 | 6160 | 6160 | 6160 | 6150 | 203 |
| 575 | 20250422 | 115200 | 3227602715 | 6160 | 6160 | 6160 | 6150 | 282 |
| 576 | 20250422 | 115100 | 3225867605 | 6150 | 6160 | 6160 | 6150 | 3575 |
| 577 | 20250422 | 115000 | 3203860150 | 6160 | 6150 | 6160 | 6145 | 664 |
| 578 | 20250422 | 114900 | 3199775985 | 6150 | 6150 | 6150 | 6140 | 1965 |
| 579 | 20250422 | 114800 | 3187691295 | 6160 | 6130 | 6160 | 6130 | 2010 |
| 580 | 20250422 | 114700 | 3175349765 | 6130 | 6130 | 6130 | 6130 | 138 |
| 581 | 20250422 | 114600 | 3174503825 | 6130 | 6130 | 6130 | 6130 | 124 |
| 582 | 20250422 | 114500 | 3173743705 | 6130 | 6110 | 6130 | 6110 | 573 |
| 583 | 20250422 | 114400 | 3170236985 | 6120 | 6090 | 6120 | 6090 | 831 |
| 584 | 20250422 | 114300 | 3165159885 | 6110 | 6095 | 6110 | 6090 | 978 |
| 585 | 20250422 | 114200 | 3159193430 | 6095 | 6100 | 6100 | 6090 | 1032 |
| 586 | 20250422 | 114100 | 3152902925 | 6105 | 6100 | 6105 | 6100 | 383 |
| 587 | 20250422 | 114000 | 3150565795 | 6105 | 6090 | 6110 | 6090 | 3926 |
| 588 | 20250422 | 113900 | 3126613525 | 6080 | 6080 | 6090 | 6070 | 1531 |
| 589 | 20250422 | 113800 | 3117312535 | 6070 | 6080 | 6090 | 6060 | 7447 |
| 590 | 20250422 | 113700 | 3072117535 | 6080 | 6090 | 6100 | 6070 | 4533 |
| 591 | 20250422 | 113600 | 3044533525 | 6090 | 6100 | 6100 | 6090 | 2466 |
| 592 | 20250422 | 113500 | 3029515495 | 6100 | 6090 | 6100 | 6090 | 476 |
| 593 | 20250422 | 113400 | 3026615345 | 6100 | 6100 | 6100 | 6090 | 700 |
| 594 | 20250422 | 113300 | 3022346115 | 6090 | 6085 | 6090 | 6080 | 1822 |
| 595 | 20250422 | 113200 | 3011257050 | 6085 | 6085 | 6085 | 6080 | 549 |
| 596 | 20250422 | 113100 | 3007918485 | 6085 | 6090 | 6090 | 6080 | 1372 |
| 597 | 20250422 | 113000 | 2999574805 | 6090 | 6080 | 6090 | 6080 | 2301 |
| 598 | 20250422 | 112900 | 2985583595 | 6090 | 6090 | 6100 | 6080 | 1805 |
| 599 | 20250422 | 112800 | 2974591865 | 6110 | 6100 | 6110 | 6090 | 1919 |
| 600 | 20250422 | 112700 | 2962903055 | 6100 | 6110 | 6110 | 6090 | 448 |
| 601 | 20250422 | 112600 | 2960170615 | 6110 | 6120 | 6120 | 6080 | 12785 |
| 602 | 20250422 | 112500 | 2882194805 | 6110 | 6120 | 6120 | 6110 | 1673 |
| 603 | 20250422 | 112400 | 2871969125 | 6120 | 6130 | 6130 | 6120 | 761 |
| 604 | 20250422 | 112300 | 2867309795 | 6120 | 6130 | 6130 | 6120 | 610 |
| 605 | 20250422 | 112200 | 2863576495 | 6110 | 6140 | 6140 | 6110 | 154 |
| 606 | 20250422 | 112100 | 2862634045 | 6110 | 6140 | 6140 | 6110 | 14 |
| 607 | 20250422 | 112000 | 2862548445 | 6140 | 6120 | 6140 | 6110 | 1172 |
| 608 | 20250422 | 111900 | 2855376435 | 6120 | 6120 | 6120 | 6120 | 278 |
| 609 | 20250422 | 111800 | 2853675075 | 6120 | 6120 | 6130 | 6110 | 5150 |
| 610 | 20250422 | 111700 | 2822173195 | 6130 | 6135 | 6140 | 6130 | 3039 |
| 611 | 20250422 | 111600 | 2803543325 | 6135 | 6130 | 6140 | 6130 | 202 |
| 612 | 20250422 | 111500 | 2802304060 | 6140 | 6140 | 6150 | 6140 | 1753 |
| 613 | 20250422 | 111400 | 2791540280 | 6150 | 6140 | 6150 | 6140 | 481 |
| 614 | 20250422 | 111300 | 2788585940 | 6150 | 6140 | 6150 | 6140 | 77 |
| 615 | 20250422 | 111200 | 2788112720 | 6140 | 6140 | 6140 | 6140 | 240 |
| 616 | 20250422 | 111100 | 2786639120 | 6130 | 6140 | 6140 | 6130 | 443 |
| 617 | 20250422 | 111000 | 2783922520 | 6140 | 6130 | 6140 | 6130 | 216 |
| 618 | 20250422 | 110900 | 2782597300 | 6130 | 6120 | 6135 | 6120 | 267 |
| 619 | 20250422 | 110800 | 2780960100 | 6120 | 6130 | 6130 | 6120 | 372 |
| 620 | 20250422 | 110700 | 2778682460 | 6120 | 6130 | 6130 | 6120 | 1692 |
| 621 | 20250422 | 110600 | 2768324210 | 6120 | 6120 | 6130 | 6120 | 1019 |
| 622 | 20250422 | 110500 | 2762084850 | 6130 | 6140 | 6140 | 6130 | 1502 |
| 623 | 20250422 | 110400 | 2752872110 | 6150 | 6145 | 6150 | 6140 | 130 |
| 624 | 20250422 | 110300 | 2752072765 | 6150 | 6140 | 6150 | 6140 | 1880 |
| 625 | 20250422 | 110200 | 2740526275 | 6130 | 6140 | 6140 | 6130 | 107 |
| 626 | 20250422 | 110100 | 2739869915 | 6130 | 6130 | 6130 | 6120 | 2936 |
| 627 | 20250422 | 110000 | 2721881635 | 6130 | 6130 | 6140 | 6130 | 436 |
| 628 | 20250422 | 105900 | 2719207365 | 6140 | 6140 | 6140 | 6130 | 2822 |
| 629 | 20250422 | 105800 | 2701898645 | 6140 | 6140 | 6150 | 6140 | 1782 |
| 630 | 20250422 | 105700 | 2690956065 | 6140 | 6150 | 6150 | 6130 | 537 |
| 631 | 20250422 | 105600 | 2687660175 | 6140 | 6140 | 6150 | 6140 | 755 |
| 632 | 20250422 | 105500 | 2683023265 | 6140 | 6130 | 6150 | 6120 | 520 |
| 633 | 20250422 | 105400 | 2679832935 | 6130 | 6150 | 6150 | 6130 | 3678 |
| 634 | 20250422 | 105300 | 2657269865 | 6150 | 6145 | 6150 | 6120 | 9892 |
| 635 | 20250422 | 105200 | 2596576685 | 6150 | 6150 | 6150 | 6140 | 2001 |
| 636 | 20250422 | 105100 | 2584271305 | 6150 | 6150 | 6160 | 6150 | 2438 |
| 637 | 20250422 | 105000 | 2569277585 | 6160 | 6170 | 6170 | 6150 | 597 |
| 638 | 20250422 | 104900 | 2565602115 | 6170 | 6170 | 6170 | 6160 | 619 |
| 639 | 20250422 | 104800 | 2561787725 | 6160 | 6160 | 6160 | 6160 | 196 |
| 640 | 20250422 | 104700 | 2560580365 | 6160 | 6180 | 6180 | 6160 | 6144 |
| 641 | 20250422 | 104600 | 2522721445 | 6170 | 6170 | 6170 | 6160 | 1076 |
| 642 | 20250422 | 104500 | 2516090345 | 6160 | 6160 | 6170 | 6160 | 381 |
| 643 | 20250422 | 104400 | 2513740855 | 6160 | 6160 | 6160 | 6150 | 2063 |
| 644 | 20250422 | 104300 | 2501039515 | 6160 | 6170 | 6170 | 6160 | 3119 |
| 645 | 20250422 | 104200 | 2481821805 | 6170 | 6180 | 6180 | 6160 | 2783 |
| 646 | 20250422 | 104100 | 2464655905 | 6180 | 6200 | 6200 | 6180 | 2008 |
| 647 | 20250422 | 104000 | 2452245125 | 6200 | 6190 | 6200 | 6180 | 837 |
| 648 | 20250422 | 103900 | 2447064285 | 6170 | 6180 | 6190 | 6170 | 1178 |
| 649 | 20250422 | 103800 | 2439790815 | 6170 | 6180 | 6200 | 6170 | 1356 |
| 650 | 20250422 | 103700 | 2431413535 | 6180 | 6190 | 6200 | 6180 | 5324 |
| 651 | 20250422 | 103600 | 2398496645 | 6190 | 6190 | 6190 | 6180 | 1066 |
| 652 | 20250422 | 103500 | 2391907265 | 6180 | 6200 | 6210 | 6180 | 4915 |
| 653 | 20250422 | 103400 | 2361459525 | 6200 | 6210 | 6220 | 6200 | 1991 |
| 654 | 20250422 | 103300 | 2349100075 | 6210 | 6220 | 6220 | 6200 | 1142 |
| 655 | 20250422 | 103200 | 2342008215 | 6220 | 6220 | 6230 | 6220 | 1623 |
| 656 | 20250422 | 103100 | 2331912145 | 6210 | 6240 | 6240 | 6210 | 1918 |
| 657 | 20250422 | 103000 | 2319992405 | 6240 | 6250 | 6250 | 6240 | 156 |
| 658 | 20250422 | 102900 | 2319017845 | 6250 | 6250 | 6260 | 6230 | 905 |
| 659 | 20250422 | 102800 | 2313355605 | 6260 | 6230 | 6260 | 6220 | 4460 |
| 660 | 20250422 | 102700 | 2285519125 | 6220 | 6220 | 6240 | 6220 | 465 |
| 661 | 20250422 | 102600 | 2282624525 | 6220 | 6220 | 6220 | 6220 | 33 |
| 662 | 20250422 | 102500 | 2282419265 | 6220 | 6200 | 6220 | 6200 | 111 |
| 663 | 20250422 | 102400 | 2281730845 | 6200 | 6200 | 6210 | 6200 | 256 |
| 664 | 20250422 | 102300 | 2280143445 | 6210 | 6230 | 6230 | 6210 | 1270 |
| 665 | 20250422 | 102200 | 2272245745 | 6220 | 6230 | 6230 | 6220 | 145 |
| 666 | 20250422 | 102100 | 2271342715 | 6220 | 6230 | 6230 | 6210 | 775 |
| 667 | 20250422 | 102000 | 2266521435 | 6220 | 6220 | 6220 | 6220 | 0 |
| 668 | 20250422 | 101900 | 2266521435 | 6220 | 6230 | 6230 | 6220 | 131 |
| 669 | 20250422 | 101800 | 2265706105 | 6230 | 6230 | 6230 | 6210 | 10 |
| 670 | 20250422 | 101700 | 2265643865 | 6210 | 6220 | 6240 | 6200 | 2168 |
| 671 | 20250422 | 101600 | 2252192815 | 6230 | 6230 | 6240 | 6210 | 1429 |
| 672 | 20250422 | 101500 | 2243297815 | 6230 | 6220 | 6230 | 6210 | 184 |
| 673 | 20250422 | 101400 | 2242153305 | 6210 | 6190 | 6220 | 6190 | 795 |
| 674 | 20250422 | 101300 | 2237213765 | 6210 | 6200 | 6210 | 6190 | 522 |
| 675 | 20250422 | 101200 | 2233977775 | 6200 | 6190 | 6210 | 6190 | 388 |
| 676 | 20250422 | 101100 | 2231573975 | 6190 | 6210 | 6210 | 6190 | 1881 |
| 677 | 20250422 | 101000 | 2219927255 | 6210 | 6200 | 6210 | 6200 | 138 |
| 678 | 20250422 | 100900 | 2219070555 | 6210 | 6220 | 6220 | 6210 | 263 |
| 679 | 20250422 | 100800 | 2217436145 | 6220 | 6230 | 6230 | 6200 | 3300 |
| 680 | 20250422 | 100700 | 2196974935 | 6230 | 6190 | 6230 | 6180 | 2221 |
| 681 | 20250422 | 100600 | 2183191845 | 6180 | 6200 | 6210 | 6180 | 1109 |
| 682 | 20250422 | 100500 | 2176325025 | 6180 | 6180 | 6180 | 6150 | 13507 |
| 683 | 20250422 | 100400 | 2093215135 | 6170 | 6190 | 6200 | 6170 | 2907 |
| 684 | 20250422 | 100300 | 2075248125 | 6190 | 6200 | 6210 | 6190 | 400 |
| 685 | 20250422 | 100200 | 2072767845 | 6190 | 6210 | 6220 | 6190 | 1179 |
| 686 | 20250422 | 100100 | 2065462555 | 6210 | 6215 | 6240 | 6210 | 1267 |
| 687 | 20250422 | 100000 | 2057585735 | 6220 | 6210 | 6220 | 6210 | 238 |
| 688 | 20250422 | 095900 | 2056107330 | 6210 | 6190 | 6210 | 6190 | 1001 |
| 689 | 20250422 | 095800 | 2049899580 | 6190 | 6200 | 6200 | 6190 | 4580 |
| 690 | 20250422 | 095700 | 2021542180 | 6200 | 6200 | 6210 | 6195 | 1260 |
| 691 | 20250422 | 095600 | 2013719825 | 6195 | 6185 | 6195 | 6180 | 577 |
| 692 | 20250422 | 095500 | 2010153700 | 6180 | 6170 | 6190 | 6170 | 2552 |
| 693 | 20250422 | 095400 | 1994407720 | 6170 | 6190 | 6190 | 6170 | 3463 |
| 694 | 20250422 | 095300 | 1973022740 | 6190 | 6200 | 6210 | 6190 | 2579 |
| 695 | 20250422 | 095200 | 1957048185 | 6220 | 6220 | 6230 | 6190 | 12720 |
| 696 | 20250422 | 095100 | 1878135555 | 6220 | 6240 | 6260 | 6220 | 2820 |
| 697 | 20250422 | 095000 | 1860587575 | 6230 | 6230 | 6250 | 6230 | 1813 |
| 698 | 20250422 | 094900 | 1849291545 | 6230 | 6270 | 6270 | 6230 | 528 |
| 699 | 20250422 | 094800 | 1845996935 | 6270 | 6250 | 6280 | 6250 | 3251 |
| 700 | 20250422 | 094700 | 1825628175 | 6260 | 6220 | 6260 | 6220 | 1415 |
| 701 | 20250422 | 094600 | 1816800695 | 6220 | 6220 | 6220 | 6210 | 1928 |
| 702 | 20250422 | 094500 | 1804822385 | 6220 | 6220 | 6230 | 6200 | 2096 |
| 703 | 20250422 | 094400 | 1791812420 | 6220 | 6240 | 6240 | 6200 | 5760 |
| 704 | 20250422 | 094300 | 1756055680 | 6235 | 6240 | 6240 | 6235 | 76 |
| 705 | 20250422 | 094200 | 1755581720 | 6210 | 6230 | 6250 | 6210 | 6662 |
| 706 | 20250422 | 094100 | 1714059790 | 6230 | 6230 | 6230 | 6230 | 2379 |
| 707 | 20250422 | 094000 | 1699238620 | 6230 | 6250 | 6250 | 6230 | 1410 |
| 708 | 20250422 | 093900 | 1690436090 | 6240 | 6230 | 6250 | 6230 | 352 |
| 709 | 20250422 | 093800 | 1688241610 | 6230 | 6220 | 6240 | 6220 | 642 |
| 710 | 20250422 | 093700 | 1684246940 | 6220 | 6240 | 6240 | 6220 | 861 |
| 711 | 20250422 | 093600 | 1678883780 | 6240 | 6220 | 6240 | 6220 | 374 |
| 712 | 20250422 | 093500 | 1676555195 | 6220 | 6230 | 6240 | 6220 | 1217 |
| 713 | 20250422 | 093400 | 1668978390 | 6220 | 6260 | 6260 | 6220 | 2161 |
| 714 | 20250422 | 093300 | 1655502010 | 6260 | 6270 | 6280 | 6250 | 3422 |
| 715 | 20250422 | 093200 | 1634072230 | 6270 | 6260 | 6270 | 6210 | 2442 |
| 716 | 20250422 | 093100 | 1618829050 | 6250 | 6240 | 6250 | 6230 | 1205 |
| 717 | 20250422 | 093000 | 1611311280 | 6240 | 6250 | 6250 | 6220 | 800 |
| 718 | 20250422 | 092900 | 1606318480 | 6260 | 6220 | 6320 | 6210 | 10607 |
| 719 | 20250422 | 092800 | 1539511110 | 6230 | 6210 | 6230 | 6200 | 2491 |
| 720 | 20250422 | 092700 | 1524032130 | 6210 | 6190 | 6220 | 6180 | 14448 |
| 721 | 20250422 | 092600 | 1434595540 | 6190 | 6210 | 6220 | 6180 | 1624 |
| 722 | 20250422 | 092500 | 1424521950 | 6220 | 6190 | 6260 | 6190 | 2816 |
| 723 | 20250422 | 092400 | 1406953020 | 6180 | 6150 | 6190 | 6150 | 4663 |
| 724 | 20250422 | 092300 | 1378220160 | 6150 | 6180 | 6180 | 6140 | 6001 |
| 725 | 20250422 | 092200 | 1341234800 | 6180 | 6180 | 6180 | 6170 | 1659 |
| 726 | 20250422 | 092100 | 1330988660 | 6180 | 6190 | 6190 | 6180 | 2334 |
| 727 | 20250422 | 092000 | 1316560530 | 6190 | 6190 | 6200 | 6180 | 1759 |
| 728 | 20250422 | 091900 | 1305672830 | 6200 | 6210 | 6230 | 6190 | 3510 |
| 729 | 20250422 | 091800 | 1283903240 | 6230 | 6200 | 6230 | 6180 | 10384 |
| 730 | 20250422 | 091700 | 1219566330 | 6210 | 6260 | 6260 | 6210 | 4165 |
| 731 | 20250422 | 091600 | 1193626550 | 6260 | 6270 | 6270 | 6250 | 849 |
| 732 | 20250422 | 091500 | 1188312290 | 6260 | 6270 | 6290 | 6260 | 8191 |
| 733 | 20250422 | 091400 | 1136901015 | 6270 | 6270 | 6310 | 6250 | 14856 |
| 734 | 20250422 | 091300 | 1043439405 | 6280 | 6220 | 6300 | 6220 | 9873 |
| 735 | 20250422 | 091200 | 981673455 | 6220 | 6140 | 6220 | 6130 | 2734 |
| 736 | 20250422 | 091100 | 964808505 | 6140 | 6130 | 6160 | 6120 | 7046 |
| 737 | 20250422 | 091000 | 921537295 | 6120 | 6140 | 6150 | 6110 | 9127 |
| 738 | 20250422 | 090900 | 865634025 | 6140 | 6150 | 6160 | 6120 | 6471 |
| 739 | 20250422 | 090800 | 825946315 | 6130 | 6180 | 6180 | 6120 | 22955 |
| 740 | 20250422 | 090700 | 684747585 | 6180 | 6180 | 6190 | 6180 | 3683 |
| 741 | 20250422 | 090600 | 661968935 | 6180 | 6220 | 6230 | 6170 | 12003 |
| 742 | 20250422 | 090500 | 587597555 | 6210 | 6210 | 6240 | 6210 | 5031 |
| 743 | 20250422 | 090400 | 556301855 | 6210 | 6250 | 6280 | 6190 | 14266 |
| 744 | 20250422 | 090300 | 467399755 | 6250 | 6170 | 6250 | 6170 | 10378 |
| 745 | 20250422 | 090200 | 402963265 | 6160 | 6220 | 6230 | 6160 | 16007 |
| 746 | 20250422 | 090100 | 303975000 | 6210 | 6180 | 6230 | 6160 | 9676 |
| 747 | 20250422 | 090000 | 244079970 | 6180 | 6250 | 6250 | 6150 | 39173 |