38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 212500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 3 | 20250425 | 212400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250425 | 212300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250425 | 212200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250425 | 212100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250425 | 212000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250425 | 211900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250425 | 211800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250425 | 211700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250425 | 211600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250425 | 211500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250425 | 211400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250425 | 211300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250425 | 211200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250425 | 211100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250425 | 211000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250425 | 210900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250425 | 210800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250425 | 210700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250425 | 210600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250425 | 210500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250425 | 210400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250425 | 210300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250425 | 210200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250425 | 210100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250425 | 210000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250425 | 205900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250425 | 205800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250425 | 205700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250425 | 205600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250425 | 205500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 33 | 20250425 | 205400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250425 | 205300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250425 | 205200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250425 | 205100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250425 | 205000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250425 | 204900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250425 | 204800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250425 | 204700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250425 | 204600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250425 | 204500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250425 | 204400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250425 | 204300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250425 | 204200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250425 | 204100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250425 | 204000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250425 | 203900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250425 | 203800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250425 | 203700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250425 | 203600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250425 | 203500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250425 | 203400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250425 | 203300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250425 | 203200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250425 | 203100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250425 | 203000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250425 | 202900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250425 | 202800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250425 | 202700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250425 | 202600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250425 | 202500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 63 | 20250425 | 202400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250425 | 202300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250425 | 202200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250425 | 202100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250425 | 202000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250425 | 201900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250425 | 201800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250425 | 201700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250425 | 201600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250425 | 201500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250425 | 201400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250425 | 201300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250425 | 201200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250425 | 201100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250425 | 201000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250425 | 200900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250425 | 200800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250425 | 200700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250425 | 200600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250425 | 200500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250425 | 200400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250425 | 200300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250425 | 200200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250425 | 200100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250425 | 200000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250425 | 195900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250425 | 195800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250425 | 195700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250425 | 195600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250425 | 195500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 93 | 20250425 | 195400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250425 | 195300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250425 | 195200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250425 | 195100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250425 | 195000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250425 | 194900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250425 | 194800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250425 | 194700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250425 | 194600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250425 | 194500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250425 | 194400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250425 | 194300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250425 | 194200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250425 | 194100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250425 | 194000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250425 | 193900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250425 | 193800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250425 | 193700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250425 | 193600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250425 | 193500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250425 | 193400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250425 | 193300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250425 | 193200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250425 | 193100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250425 | 193000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250425 | 192900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250425 | 192800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250425 | 192700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250425 | 192600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250425 | 192500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 123 | 20250425 | 192400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250425 | 192300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250425 | 192200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250425 | 192100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250425 | 192000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250425 | 191900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250425 | 191800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250425 | 191700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250425 | 191600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250425 | 191500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250425 | 191400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250425 | 191300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250425 | 191200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250425 | 191100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250425 | 191000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250425 | 190900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250425 | 190800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250425 | 190700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250425 | 190600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250425 | 190500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250425 | 190400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250425 | 190300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250425 | 190200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250425 | 190100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250425 | 190000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250425 | 185900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250425 | 185800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250425 | 185700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250425 | 185600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250425 | 185500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 153 | 20250425 | 185400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250425 | 185300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250425 | 185200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250425 | 185100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250425 | 185000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250425 | 184900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250425 | 184800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250425 | 184700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250425 | 184600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250425 | 184500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250425 | 184400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250425 | 184300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250425 | 184200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250425 | 184100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250425 | 184000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250425 | 183900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250425 | 183800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250425 | 183700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250425 | 183600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250425 | 183500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250425 | 183400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250425 | 183300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250425 | 183200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250425 | 183100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250425 | 183000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250425 | 182900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250425 | 182800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250425 | 182700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250425 | 182600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250425 | 182500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 183 | 20250425 | 182400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250425 | 182300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250425 | 182200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250425 | 182100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250425 | 182000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250425 | 181900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250425 | 181800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250425 | 181700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250425 | 181600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250425 | 181500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250425 | 181400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250425 | 181300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250425 | 181200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250425 | 181100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250425 | 181000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250425 | 180900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250425 | 180800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250425 | 180700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250425 | 180600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250425 | 180500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250425 | 180400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250425 | 180300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250425 | 180200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250425 | 180100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250425 | 180000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250425 | 175900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250425 | 175800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250425 | 175700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250425 | 175600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250425 | 175500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 213 | 20250425 | 175400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250425 | 175300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250425 | 175200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250425 | 175100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250425 | 175000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250425 | 174900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250425 | 174800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250425 | 174700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250425 | 174600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250425 | 174500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250425 | 174400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250425 | 174300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250425 | 174200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250425 | 174100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250425 | 174000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250425 | 173900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250425 | 173800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250425 | 173700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250425 | 173600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250425 | 173500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250425 | 173400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250425 | 173300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250425 | 173200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250425 | 173100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250425 | 173000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250425 | 172900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250425 | 172800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250425 | 172700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250425 | 172600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250425 | 172500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 243 | 20250425 | 172400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250425 | 172300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250425 | 172200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250425 | 172100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250425 | 172000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250425 | 171900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250425 | 171800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250425 | 171700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250425 | 171600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250425 | 171500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250425 | 171400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250425 | 171300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250425 | 171200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250425 | 171100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250425 | 171000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250425 | 170900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250425 | 170800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250425 | 170700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250425 | 170600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250425 | 170500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250425 | 170400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250425 | 170300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250425 | 170200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250425 | 170100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250425 | 170000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250425 | 165900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250425 | 165800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250425 | 165700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250425 | 165600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250425 | 165500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 273 | 20250425 | 165400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250425 | 165300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250425 | 165200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250425 | 165100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250425 | 165000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250425 | 164900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250425 | 164800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250425 | 164700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250425 | 164600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250425 | 164500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250425 | 164400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250425 | 164300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250425 | 164200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250425 | 164100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250425 | 164000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250425 | 163900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250425 | 163800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250425 | 163700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250425 | 163600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250425 | 163500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250425 | 163400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250425 | 163300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250425 | 163200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250425 | 163100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250425 | 163000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250425 | 162900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250425 | 162800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250425 | 162700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250425 | 162600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250425 | 162500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 303 | 20250425 | 162400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250425 | 162300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250425 | 162200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250425 | 162100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250425 | 162000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250425 | 161900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250425 | 161800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250425 | 161700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250425 | 161600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250425 | 161500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250425 | 161400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250425 | 161300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250425 | 161200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250425 | 161100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250425 | 161000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250425 | 160900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250425 | 160800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250425 | 160700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250425 | 160600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250425 | 160500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250425 | 160400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250425 | 160300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20250425 | 160200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20250425 | 160100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250425 | 160000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20250425 | 155900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20250425 | 155800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20250425 | 155700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20250425 | 155600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20250425 | 155500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 333 | 20250425 | 155400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20250425 | 155300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20250425 | 155200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20250425 | 155100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20250425 | 155000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20250425 | 154900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20250425 | 154800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20250425 | 154700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20250425 | 154600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20250425 | 154500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20250425 | 154400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20250425 | 154300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20250425 | 154200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20250425 | 154100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20250425 | 154000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20250425 | 153900 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20250425 | 153800 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20250425 | 153700 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20250425 | 153600 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 352 | 20250425 | 153500 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 353 | 20250425 | 153400 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 354 | 20250425 | 153300 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 355 | 20250425 | 153200 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 356 | 20250425 | 153100 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 0 |
| 357 | 20250425 | 153000 | 13816303125 | 6990 | 6990 | 6990 | 6990 | 33977 |
| 358 | 20250425 | 152900 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20250425 | 152800 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 360 | 20250425 | 152700 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 361 | 20250425 | 152600 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 362 | 20250425 | 152500 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 363 | 20250425 | 152400 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 364 | 20250425 | 152300 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 365 | 20250425 | 152200 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 366 | 20250425 | 152100 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 367 | 20250425 | 152000 | 13578803895 | 7010 | 7010 | 7010 | 7010 | 0 |
| 368 | 20250425 | 151900 | 13578803895 | 7010 | 7020 | 7020 | 6990 | 7063 |
| 369 | 20250425 | 151800 | 13529338515 | 7010 | 7000 | 7020 | 7000 | 2591 |
| 370 | 20250425 | 151700 | 13511188565 | 7020 | 7010 | 7020 | 6990 | 6717 |
| 371 | 20250425 | 151600 | 13464162915 | 7010 | 7030 | 7030 | 7000 | 3758 |
| 372 | 20250425 | 151500 | 13437781215 | 7030 | 7010 | 7030 | 7000 | 2333 |
| 373 | 20250425 | 151400 | 13421428635 | 7000 | 7010 | 7010 | 6990 | 2422 |
| 374 | 20250425 | 151300 | 13404476505 | 7010 | 6990 | 7010 | 6980 | 2239 |
| 375 | 20250425 | 151200 | 13388803445 | 6990 | 7010 | 7020 | 6990 | 1472 |
| 376 | 20250425 | 151100 | 13378496905 | 7000 | 7000 | 7000 | 6990 | 1473 |
| 377 | 20250425 | 151000 | 13368188375 | 7000 | 7020 | 7030 | 6990 | 3464 |
| 378 | 20250425 | 150900 | 13343934745 | 7020 | 7010 | 7040 | 7000 | 8539 |
| 379 | 20250425 | 150800 | 13284038385 | 7020 | 7020 | 7020 | 7010 | 3932 |
| 380 | 20250425 | 150700 | 13256456015 | 7020 | 6980 | 7020 | 6970 | 3398 |
| 381 | 20250425 | 150600 | 13232690795 | 6980 | 6960 | 6990 | 6960 | 4887 |
| 382 | 20250425 | 150500 | 13198573125 | 6970 | 6970 | 6980 | 6960 | 2932 |
| 383 | 20250425 | 150400 | 13178138985 | 6970 | 6980 | 6980 | 6960 | 1836 |
| 384 | 20250425 | 150300 | 13165342105 | 6980 | 6980 | 6990 | 6970 | 1106 |
| 385 | 20250425 | 150200 | 13157622855 | 6980 | 6960 | 6990 | 6960 | 1577 |
| 386 | 20250425 | 150100 | 13146624335 | 6980 | 6960 | 6980 | 6960 | 1544 |
| 387 | 20250425 | 150000 | 13135868435 | 6970 | 6980 | 6990 | 6970 | 2176 |
| 388 | 20250425 | 145900 | 13120687295 | 6980 | 6980 | 6990 | 6970 | 1484 |
| 389 | 20250425 | 145800 | 13110326925 | 6970 | 6980 | 6990 | 6970 | 3057 |
| 390 | 20250425 | 145700 | 13089004655 | 6980 | 6960 | 6990 | 6950 | 5671 |
| 391 | 20250425 | 145600 | 13049493935 | 6960 | 6960 | 6980 | 6950 | 2777 |
| 392 | 20250425 | 145500 | 13030166305 | 6960 | 6980 | 6990 | 6960 | 3934 |
| 393 | 20250425 | 145400 | 13002755305 | 6980 | 6970 | 6990 | 6960 | 1500 |
| 394 | 20250425 | 145300 | 12992291635 | 6970 | 6970 | 6990 | 6970 | 835 |
| 395 | 20250425 | 145200 | 12986464735 | 6970 | 6970 | 6990 | 6960 | 2489 |
| 396 | 20250425 | 145100 | 12969116055 | 6970 | 6960 | 6990 | 6960 | 3397 |
| 397 | 20250425 | 145000 | 12945439660 | 6970 | 6970 | 6990 | 6960 | 1284 |
| 398 | 20250425 | 144900 | 12936492190 | 6970 | 6980 | 6990 | 6950 | 1051 |
| 399 | 20250425 | 144800 | 12929166240 | 6980 | 6960 | 6980 | 6950 | 2116 |
| 400 | 20250425 | 144700 | 12914444990 | 6960 | 6990 | 6990 | 6950 | 3965 |
| 401 | 20250425 | 144600 | 12886830920 | 6990 | 6980 | 7000 | 6970 | 1401 |
| 402 | 20250425 | 144500 | 12877052800 | 7000 | 6970 | 7000 | 6960 | 1418 |
| 403 | 20250425 | 144400 | 12867159900 | 6980 | 6970 | 6980 | 6960 | 916 |
| 404 | 20250425 | 144300 | 12860775210 | 6970 | 6980 | 6980 | 6960 | 1539 |
| 405 | 20250425 | 144200 | 12850043770 | 6970 | 6990 | 7010 | 6970 | 6038 |
| 406 | 20250425 | 144100 | 12807800050 | 6990 | 6960 | 6990 | 6960 | 2071 |
| 407 | 20250425 | 144000 | 12793368100 | 6960 | 6950 | 6970 | 6940 | 781 |
| 408 | 20250425 | 143900 | 12787934210 | 6950 | 6960 | 6960 | 6940 | 1891 |
| 409 | 20250425 | 143800 | 12774792350 | 6950 | 6980 | 6980 | 6930 | 4354 |
| 410 | 20250425 | 143700 | 12744553310 | 6980 | 6980 | 6990 | 6970 | 3094 |
| 411 | 20250425 | 143600 | 12722955210 | 6970 | 6980 | 6980 | 6970 | 1137 |
| 412 | 20250425 | 143500 | 12715026000 | 6970 | 6970 | 6980 | 6950 | 1089 |
| 413 | 20250425 | 143400 | 12707438670 | 6970 | 6940 | 6980 | 6930 | 1523 |
| 414 | 20250425 | 143300 | 12696847730 | 6940 | 6920 | 6940 | 6920 | 2298 |
| 415 | 20250425 | 143200 | 12680916550 | 6920 | 6930 | 6930 | 6920 | 1473 |
| 416 | 20250425 | 143100 | 12670710700 | 6930 | 6950 | 6950 | 6930 | 2675 |
| 417 | 20250425 | 143000 | 12652163850 | 6940 | 6970 | 6980 | 6940 | 4932 |
| 418 | 20250425 | 142900 | 12617880320 | 6970 | 6960 | 6975 | 6950 | 2007 |
| 419 | 20250425 | 142800 | 12603899965 | 6950 | 6980 | 6990 | 6950 | 3226 |
| 420 | 20250425 | 142700 | 12581421480 | 6970 | 6980 | 6980 | 6970 | 1059 |
| 421 | 20250425 | 142600 | 12574034610 | 6980 | 6980 | 6990 | 6970 | 1222 |
| 422 | 20250425 | 142500 | 12565506800 | 6980 | 6990 | 6990 | 6960 | 2363 |
| 423 | 20250425 | 142400 | 12549048530 | 6980 | 6970 | 6990 | 6960 | 980 |
| 424 | 20250425 | 142300 | 12542216170 | 6970 | 6970 | 6980 | 6960 | 1209 |
| 425 | 20250425 | 142200 | 12533786430 | 6970 | 6970 | 6990 | 6960 | 2840 |
| 426 | 20250425 | 142100 | 12513976500 | 6970 | 6940 | 6980 | 6920 | 5606 |
| 427 | 20250425 | 142000 | 12475041740 | 6940 | 6950 | 6950 | 6920 | 3427 |
| 428 | 20250425 | 141900 | 12451275580 | 6950 | 6960 | 6960 | 6930 | 3884 |
| 429 | 20250425 | 141800 | 12424314560 | 6950 | 6990 | 6990 | 6900 | 26318 |
| 430 | 20250425 | 141700 | 12241553330 | 6990 | 7030 | 7030 | 6960 | 24317 |
| 431 | 20250425 | 141600 | 12071569520 | 7020 | 7040 | 7050 | 7020 | 5122 |
| 432 | 20250425 | 141500 | 12035569770 | 7040 | 7060 | 7070 | 7040 | 2776 |
| 433 | 20250425 | 141400 | 12016001390 | 7050 | 7040 | 7070 | 7030 | 2470 |
| 434 | 20250425 | 141300 | 11998612230 | 7060 | 7070 | 7070 | 7050 | 1281 |
| 435 | 20250425 | 141200 | 11989575730 | 7070 | 7030 | 7070 | 7030 | 3661 |
| 436 | 20250425 | 141100 | 11963781570 | 7030 | 7030 | 7040 | 7010 | 13503 |
| 437 | 20250425 | 141000 | 11868895370 | 7030 | 7070 | 7080 | 7020 | 20888 |
| 438 | 20250425 | 140900 | 11721765845 | 7070 | 7080 | 7090 | 7070 | 5462 |
| 439 | 20250425 | 140800 | 11683122765 | 7090 | 7100 | 7100 | 7080 | 2833 |
| 440 | 20250425 | 140700 | 11663031840 | 7100 | 7110 | 7110 | 7090 | 2767 |
| 441 | 20250425 | 140600 | 11643386965 | 7110 | 7110 | 7110 | 7100 | 1957 |
| 442 | 20250425 | 140500 | 11629489815 | 7110 | 7100 | 7110 | 7100 | 1540 |
| 443 | 20250425 | 140400 | 11618547595 | 7110 | 7110 | 7110 | 7100 | 970 |
| 444 | 20250425 | 140300 | 11611658255 | 7100 | 7110 | 7120 | 7100 | 1035 |
| 445 | 20250425 | 140200 | 11604298695 | 7110 | 7110 | 7120 | 7110 | 1106 |
| 446 | 20250425 | 140100 | 11596434035 | 7120 | 7100 | 7120 | 7100 | 1335 |
| 447 | 20250425 | 140000 | 11586934175 | 7110 | 7110 | 7110 | 7100 | 859 |
| 448 | 20250425 | 135900 | 11580827745 | 7100 | 7110 | 7120 | 7090 | 3577 |
| 449 | 20250425 | 135800 | 11555434815 | 7110 | 7110 | 7120 | 7100 | 805 |
| 450 | 20250425 | 135700 | 11549712995 | 7110 | 7120 | 7120 | 7100 | 701 |
| 451 | 20250425 | 135600 | 11544731455 | 7110 | 7120 | 7120 | 7100 | 2205 |
| 452 | 20250425 | 135500 | 11529066585 | 7120 | 7110 | 7170 | 7110 | 6199 |
| 453 | 20250425 | 135400 | 11484854905 | 7110 | 7100 | 7110 | 7100 | 649 |
| 454 | 20250425 | 135300 | 11480245745 | 7100 | 7100 | 7110 | 7090 | 527 |
| 455 | 20250425 | 135200 | 11476503875 | 7100 | 7080 | 7100 | 7080 | 1128 |
| 456 | 20250425 | 135100 | 11468500195 | 7080 | 7100 | 7100 | 7080 | 2058 |
| 457 | 20250425 | 135000 | 11453918725 | 7100 | 7090 | 7100 | 7080 | 2725 |
| 458 | 20250425 | 134900 | 11434615545 | 7090 | 7090 | 7090 | 7080 | 2498 |
| 459 | 20250425 | 134800 | 11416917415 | 7080 | 7080 | 7090 | 7080 | 2851 |
| 460 | 20250425 | 134700 | 11396724805 | 7080 | 7090 | 7090 | 7080 | 1349 |
| 461 | 20250425 | 134600 | 11387166265 | 7090 | 7100 | 7110 | 7080 | 2306 |
| 462 | 20250425 | 134500 | 11370810745 | 7100 | 7100 | 7110 | 7080 | 1915 |
| 463 | 20250425 | 134400 | 11357229075 | 7090 | 7110 | 7110 | 7070 | 5887 |
| 464 | 20250425 | 134300 | 11315478015 | 7110 | 7100 | 7130 | 7080 | 2448 |
| 465 | 20250425 | 134200 | 11298081875 | 7090 | 7130 | 7140 | 7080 | 10315 |
| 466 | 20250425 | 134100 | 11224831995 | 7120 | 7140 | 7150 | 7120 | 8285 |
| 467 | 20250425 | 134000 | 11165728145 | 7140 | 7150 | 7160 | 7140 | 2643 |
| 468 | 20250425 | 133900 | 11146842905 | 7150 | 7160 | 7170 | 7150 | 1907 |
| 469 | 20250425 | 133800 | 11133194875 | 7160 | 7170 | 7170 | 7160 | 2435 |
| 470 | 20250425 | 133700 | 11115743495 | 7160 | 7160 | 7170 | 7150 | 654 |
| 471 | 20250425 | 133600 | 11111062445 | 7160 | 7170 | 7170 | 7150 | 5862 |
| 472 | 20250425 | 133500 | 11069099095 | 7160 | 7170 | 7170 | 7160 | 1062 |
| 473 | 20250425 | 133400 | 11061488445 | 7160 | 7190 | 7200 | 7160 | 10725 |
| 474 | 20250425 | 133300 | 10984499055 | 7180 | 7160 | 7210 | 7160 | 16841 |
| 475 | 20250425 | 133200 | 10863384395 | 7170 | 7150 | 7170 | 7150 | 1202 |
| 476 | 20250425 | 133100 | 10854783275 | 7150 | 7160 | 7170 | 7150 | 2240 |
| 477 | 20250425 | 133000 | 10838746615 | 7160 | 7160 | 7170 | 7150 | 1871 |
| 478 | 20250425 | 132900 | 10825349175 | 7160 | 7160 | 7160 | 7150 | 740 |
| 479 | 20250425 | 132800 | 10820052965 | 7160 | 7160 | 7170 | 7150 | 632 |
| 480 | 20250425 | 132700 | 10815526325 | 7160 | 7160 | 7170 | 7160 | 1741 |
| 481 | 20250425 | 132600 | 10803060755 | 7150 | 7150 | 7150 | 7140 | 3519 |
| 482 | 20250425 | 132500 | 10777903395 | 7150 | 7140 | 7150 | 7140 | 405 |
| 483 | 20250425 | 132400 | 10775010685 | 7150 | 7140 | 7150 | 7140 | 1586 |
| 484 | 20250425 | 132300 | 10763684015 | 7140 | 7150 | 7150 | 7140 | 1979 |
| 485 | 20250425 | 132200 | 10749535025 | 7150 | 7150 | 7160 | 7140 | 1831 |
| 486 | 20250425 | 132100 | 10736445325 | 7150 | 7140 | 7150 | 7130 | 4249 |
| 487 | 20250425 | 132000 | 10706088815 | 7140 | 7130 | 7140 | 7120 | 5417 |
| 488 | 20250425 | 131900 | 10667465545 | 7120 | 7130 | 7130 | 7120 | 451 |
| 489 | 20250425 | 131800 | 10664253085 | 7120 | 7130 | 7130 | 7120 | 526 |
| 490 | 20250425 | 131700 | 10660504385 | 7130 | 7130 | 7130 | 7120 | 410 |
| 491 | 20250425 | 131600 | 10657582845 | 7120 | 7120 | 7130 | 7120 | 637 |
| 492 | 20250425 | 131500 | 10653043265 | 7130 | 7120 | 7130 | 7120 | 689 |
| 493 | 20250425 | 131400 | 10648135035 | 7120 | 7130 | 7130 | 7120 | 380 |
| 494 | 20250425 | 131300 | 10645427305 | 7130 | 7120 | 7140 | 7120 | 1872 |
| 495 | 20250425 | 131200 | 10632080755 | 7120 | 7120 | 7120 | 7110 | 2652 |
| 496 | 20250425 | 131100 | 10613210885 | 7130 | 7130 | 7130 | 7120 | 417 |
| 497 | 20250425 | 131000 | 10610238515 | 7120 | 7110 | 7130 | 7100 | 1853 |
| 498 | 20250425 | 130900 | 10597063265 | 7110 | 7120 | 7120 | 7100 | 2941 |
| 499 | 20250425 | 130800 | 10576164295 | 7120 | 7120 | 7130 | 7110 | 835 |
| 500 | 20250425 | 130700 | 10570218915 | 7130 | 7140 | 7140 | 7120 | 551 |
| 501 | 20250425 | 130600 | 10566289215 | 7130 | 7125 | 7130 | 7105 | 2742 |
| 502 | 20250425 | 130500 | 10546783745 | 7120 | 7120 | 7120 | 7110 | 508 |
| 503 | 20250425 | 130400 | 10543167075 | 7120 | 7110 | 7130 | 7110 | 7061 |
| 504 | 20250425 | 130300 | 10492891335 | 7110 | 7100 | 7110 | 7100 | 1875 |
| 505 | 20250425 | 130200 | 10479565225 | 7110 | 7100 | 7110 | 7100 | 3676 |
| 506 | 20250425 | 130100 | 10453462735 | 7110 | 7110 | 7120 | 7100 | 1602 |
| 507 | 20250425 | 130000 | 10442072345 | 7120 | 7100 | 7120 | 7100 | 1382 |
| 508 | 20250425 | 125900 | 10432255745 | 7110 | 7100 | 7110 | 7100 | 1298 |
| 509 | 20250425 | 125800 | 10423036785 | 7110 | 7130 | 7130 | 7110 | 809 |
| 510 | 20250425 | 125700 | 10417275575 | 7130 | 7130 | 7140 | 7120 | 1567 |
| 511 | 20250425 | 125600 | 10406105605 | 7140 | 7130 | 7140 | 7120 | 2083 |
| 512 | 20250425 | 125500 | 10391242705 | 7130 | 7140 | 7140 | 7120 | 2002 |
| 513 | 20250425 | 125400 | 10376973545 | 7140 | 7150 | 7150 | 7130 | 4238 |
| 514 | 20250425 | 125300 | 10346715105 | 7160 | 7140 | 7160 | 7140 | 3646 |
| 515 | 20250425 | 125200 | 10320651285 | 7140 | 7150 | 7150 | 7140 | 1231 |
| 516 | 20250425 | 125100 | 10311860275 | 7140 | 7150 | 7150 | 7140 | 3556 |
| 517 | 20250425 | 125000 | 10286435395 | 7130 | 7130 | 7140 | 7120 | 4045 |
| 518 | 20250425 | 124900 | 10257576405 | 7130 | 7130 | 7130 | 7125 | 1619 |
| 519 | 20250425 | 124800 | 10246033155 | 7130 | 7100 | 7130 | 7100 | 3674 |
| 520 | 20250425 | 124700 | 10219866435 | 7100 | 7100 | 7110 | 7080 | 3161 |
| 521 | 20250425 | 124600 | 10197436485 | 7090 | 7110 | 7110 | 7090 | 1522 |
| 522 | 20250425 | 124500 | 10186624745 | 7100 | 7110 | 7110 | 7080 | 1709 |
| 523 | 20250425 | 124400 | 10174508585 | 7110 | 7100 | 7110 | 7100 | 2356 |
| 524 | 20250425 | 124300 | 10157780045 | 7110 | 7110 | 7110 | 7110 | 177 |
| 525 | 20250425 | 124200 | 10156521575 | 7110 | 7110 | 7130 | 7100 | 17004 |
| 526 | 20250425 | 124100 | 10035703515 | 7110 | 7100 | 7110 | 7100 | 282 |
| 527 | 20250425 | 124000 | 10033698630 | 7100 | 7110 | 7110 | 7100 | 1126 |
| 528 | 20250425 | 123900 | 10025697830 | 7110 | 7120 | 7120 | 7110 | 267 |
| 529 | 20250425 | 123800 | 10023797230 | 7120 | 7110 | 7130 | 7110 | 413 |
| 530 | 20250425 | 123700 | 10020856540 | 7110 | 7110 | 7130 | 7100 | 3927 |
| 531 | 20250425 | 123600 | 9992956500 | 7110 | 7120 | 7120 | 7110 | 479 |
| 532 | 20250425 | 123500 | 9989546500 | 7120 | 7130 | 7130 | 7120 | 1161 |
| 533 | 20250425 | 123400 | 9981269330 | 7130 | 7120 | 7130 | 7110 | 570 |
| 534 | 20250425 | 123300 | 9977211920 | 7120 | 7110 | 7120 | 7110 | 476 |
| 535 | 20250425 | 123200 | 9973825170 | 7120 | 7120 | 7120 | 7110 | 1263 |
| 536 | 20250425 | 123100 | 9964842460 | 7120 | 7130 | 7130 | 7110 | 519 |
| 537 | 20250425 | 123000 | 9961147550 | 7120 | 7130 | 7130 | 7120 | 558 |
| 538 | 20250425 | 122900 | 9957171940 | 7130 | 7120 | 7130 | 7120 | 2070 |
| 539 | 20250425 | 122800 | 9942422050 | 7130 | 7130 | 7130 | 7130 | 1126 |
| 540 | 20250425 | 122700 | 9934393670 | 7130 | 7120 | 7140 | 7120 | 1505 |
| 541 | 20250425 | 122600 | 9923662560 | 7130 | 7120 | 7130 | 7120 | 2031 |
| 542 | 20250425 | 122500 | 9909181540 | 7130 | 7120 | 7130 | 7120 | 1056 |
| 543 | 20250425 | 122400 | 9901662810 | 7110 | 7120 | 7120 | 7110 | 387 |
| 544 | 20250425 | 122300 | 9898911230 | 7110 | 7130 | 7130 | 7110 | 519 |
| 545 | 20250425 | 122200 | 9895216200 | 7130 | 7120 | 7130 | 7110 | 357 |
| 546 | 20250425 | 122100 | 9892673740 | 7120 | 7110 | 7120 | 7110 | 172 |
| 547 | 20250425 | 122000 | 9891449750 | 7110 | 7120 | 7120 | 7110 | 281 |
| 548 | 20250425 | 121900 | 9889450830 | 7110 | 7120 | 7120 | 7100 | 1879 |
| 549 | 20250425 | 121800 | 9876087280 | 7120 | 7120 | 7130 | 7120 | 503 |
| 550 | 20250425 | 121700 | 9872501970 | 7120 | 7110 | 7120 | 7110 | 241 |
| 551 | 20250425 | 121600 | 9870787440 | 7110 | 7130 | 7130 | 7110 | 1784 |
| 552 | 20250425 | 121500 | 9858099230 | 7110 | 7130 | 7130 | 7110 | 453 |
| 553 | 20250425 | 121400 | 9854871730 | 7130 | 7130 | 7130 | 7120 | 856 |
| 554 | 20250425 | 121300 | 9848775620 | 7120 | 7120 | 7130 | 7120 | 1468 |
| 555 | 20250425 | 121200 | 9838310790 | 7120 | 7130 | 7130 | 7120 | 329 |
| 556 | 20250425 | 121100 | 9835965030 | 7140 | 7100 | 7140 | 7100 | 6556 |
| 557 | 20250425 | 121000 | 9789207310 | 7100 | 7110 | 7120 | 7100 | 1269 |
| 558 | 20250425 | 120900 | 9780183970 | 7110 | 7110 | 7110 | 7090 | 6685 |
| 559 | 20250425 | 120800 | 9732714740 | 7110 | 7110 | 7130 | 7110 | 1516 |
| 560 | 20250425 | 120700 | 9721924560 | 7110 | 7120 | 7120 | 7110 | 486 |
| 561 | 20250425 | 120600 | 9718467600 | 7120 | 7120 | 7120 | 7120 | 137 |
| 562 | 20250425 | 120500 | 9717492160 | 7120 | 7110 | 7120 | 7110 | 551 |
| 563 | 20250425 | 120400 | 9713569630 | 7110 | 7130 | 7140 | 7090 | 7826 |
| 564 | 20250425 | 120300 | 9657949620 | 7130 | 7140 | 7140 | 7110 | 2616 |
| 565 | 20250425 | 120200 | 9639322700 | 7130 | 7130 | 7130 | 7130 | 1161 |
| 566 | 20250425 | 120100 | 9631044770 | 7130 | 7130 | 7130 | 7120 | 3061 |
| 567 | 20250425 | 120000 | 9609242190 | 7130 | 7130 | 7140 | 7130 | 465 |
| 568 | 20250425 | 115900 | 9605924350 | 7140 | 7130 | 7140 | 7130 | 1152 |
| 569 | 20250425 | 115800 | 9597702180 | 7140 | 7130 | 7140 | 7130 | 2232 |
| 570 | 20250425 | 115700 | 9581784520 | 7130 | 7130 | 7130 | 7120 | 694 |
| 571 | 20250425 | 115600 | 9576836700 | 7130 | 7120 | 7130 | 7120 | 1297 |
| 572 | 20250425 | 115500 | 9567598460 | 7110 | 7120 | 7120 | 7100 | 420 |
| 573 | 20250425 | 115400 | 9564612830 | 7120 | 7120 | 7120 | 7110 | 381 |
| 574 | 20250425 | 115300 | 9561900680 | 7110 | 7120 | 7120 | 7110 | 398 |
| 575 | 20250425 | 115200 | 9559070590 | 7120 | 7120 | 7120 | 7120 | 429 |
| 576 | 20250425 | 115100 | 9556016110 | 7120 | 7100 | 7120 | 7100 | 1140 |
| 577 | 20250425 | 115000 | 9547905020 | 7080 | 7100 | 7100 | 7080 | 3922 |
| 578 | 20250425 | 114900 | 9520070560 | 7110 | 7120 | 7120 | 7100 | 348 |
| 579 | 20250425 | 114800 | 9517596690 | 7120 | 7120 | 7120 | 7110 | 911 |
| 580 | 20250425 | 114700 | 9511117170 | 7120 | 7120 | 7130 | 7110 | 363 |
| 581 | 20250425 | 114600 | 9508531780 | 7120 | 7130 | 7130 | 7120 | 330 |
| 582 | 20250425 | 114500 | 9506181860 | 7130 | 7130 | 7130 | 7120 | 461 |
| 583 | 20250425 | 114400 | 9502896220 | 7130 | 7120 | 7130 | 7110 | 3106 |
| 584 | 20250425 | 114300 | 9480779900 | 7120 | 7100 | 7120 | 7100 | 1094 |
| 585 | 20250425 | 114200 | 9472990740 | 7110 | 7090 | 7110 | 7090 | 549 |
| 586 | 20250425 | 114100 | 9469093210 | 7100 | 7110 | 7110 | 7090 | 1172 |
| 587 | 20250425 | 114000 | 9460775740 | 7100 | 7110 | 7110 | 7090 | 1968 |
| 588 | 20250425 | 113900 | 9446803080 | 7110 | 7120 | 7130 | 7110 | 407 |
| 589 | 20250425 | 113800 | 9443905210 | 7120 | 7100 | 7120 | 7100 | 436 |
| 590 | 20250425 | 113700 | 9440805950 | 7100 | 7100 | 7110 | 7100 | 2014 |
| 591 | 20250425 | 113600 | 9426505530 | 7100 | 7110 | 7110 | 7100 | 2084 |
| 592 | 20250425 | 113500 | 9411690500 | 7120 | 7120 | 7120 | 7120 | 697 |
| 593 | 20250425 | 113400 | 9406727860 | 7120 | 7125 | 7130 | 7120 | 304 |
| 594 | 20250425 | 113300 | 9404561340 | 7125 | 7130 | 7130 | 7120 | 909 |
| 595 | 20250425 | 113200 | 9398081055 | 7120 | 7120 | 7120 | 7110 | 2597 |
| 596 | 20250425 | 113100 | 9379595320 | 7120 | 7090 | 7120 | 7080 | 5170 |
| 597 | 20250425 | 113000 | 9342940300 | 7090 | 7090 | 7100 | 7080 | 1205 |
| 598 | 20250425 | 112900 | 9334400590 | 7100 | 7100 | 7100 | 7080 | 1594 |
| 599 | 20250425 | 112800 | 9323097110 | 7100 | 7100 | 7100 | 7090 | 979 |
| 600 | 20250425 | 112700 | 9316149390 | 7100 | 7100 | 7100 | 7090 | 1250 |
| 601 | 20250425 | 112600 | 9307279460 | 7100 | 7110 | 7120 | 7100 | 1582 |
| 602 | 20250425 | 112500 | 9296040490 | 7100 | 7110 | 7110 | 7090 | 3645 |
| 603 | 20250425 | 112400 | 9270157030 | 7110 | 7110 | 7120 | 7110 | 1364 |
| 604 | 20250425 | 112300 | 9260455950 | 7110 | 7110 | 7110 | 7100 | 498 |
| 605 | 20250425 | 112200 | 9256917520 | 7110 | 7110 | 7110 | 7110 | 220 |
| 606 | 20250425 | 112100 | 9255353320 | 7110 | 7100 | 7110 | 7090 | 3449 |
| 607 | 20250425 | 112000 | 9230869980 | 7100 | 7120 | 7120 | 7100 | 1788 |
| 608 | 20250425 | 111900 | 9218169660 | 7110 | 7090 | 7110 | 7090 | 900 |
| 609 | 20250425 | 111800 | 9211783460 | 7090 | 7120 | 7120 | 7080 | 4282 |
| 610 | 20250425 | 111700 | 9181360760 | 7120 | 7130 | 7130 | 7120 | 545 |
| 611 | 20250425 | 111600 | 9177475110 | 7130 | 7120 | 7130 | 7120 | 730 |
| 612 | 20250425 | 111500 | 9172271155 | 7120 | 7120 | 7130 | 7120 | 1094 |
| 613 | 20250425 | 111400 | 9164471045 | 7130 | 7115 | 7130 | 7110 | 2745 |
| 614 | 20250425 | 111300 | 9144938925 | 7120 | 7110 | 7120 | 7110 | 850 |
| 615 | 20250425 | 111200 | 9138887085 | 7120 | 7120 | 7130 | 7110 | 334 |
| 616 | 20250425 | 111100 | 9136509105 | 7120 | 7120 | 7130 | 7110 | 1363 |
| 617 | 20250425 | 111000 | 9126804865 | 7120 | 7090 | 7120 | 7090 | 3443 |
| 618 | 20250425 | 110900 | 9102364595 | 7090 | 7080 | 7090 | 7080 | 837 |
| 619 | 20250425 | 110800 | 9096431165 | 7090 | 7110 | 7110 | 7080 | 3168 |
| 620 | 20250425 | 110700 | 9073967195 | 7100 | 7090 | 7100 | 7080 | 2196 |
| 621 | 20250425 | 110600 | 9058387305 | 7090 | 7100 | 7100 | 7080 | 1422 |
| 622 | 20250425 | 110500 | 9048294115 | 7090 | 7090 | 7100 | 7080 | 7670 |
| 623 | 20250425 | 110400 | 8993962925 | 7100 | 7100 | 7100 | 7090 | 2879 |
| 624 | 20250425 | 110300 | 8973522055 | 7100 | 7100 | 7110 | 7090 | 5616 |
| 625 | 20250425 | 110200 | 8933641345 | 7110 | 7090 | 7110 | 7050 | 4688 |
| 626 | 20250425 | 110100 | 8900419935 | 7090 | 7070 | 7090 | 7060 | 3255 |
| 627 | 20250425 | 110000 | 8877396465 | 7070 | 7050 | 7090 | 7050 | 3861 |
| 628 | 20250425 | 105900 | 8850095995 | 7040 | 7100 | 7110 | 7040 | 14614 |
| 629 | 20250425 | 105800 | 8746764795 | 7100 | 7120 | 7120 | 7100 | 2005 |
| 630 | 20250425 | 105700 | 8732525095 | 7110 | 7110 | 7120 | 7100 | 1264 |
| 631 | 20250425 | 105600 | 8723536035 | 7100 | 7110 | 7120 | 7100 | 1423 |
| 632 | 20250425 | 105500 | 8713425135 | 7110 | 7110 | 7110 | 7080 | 3571 |
| 633 | 20250425 | 105400 | 8688103525 | 7080 | 7110 | 7130 | 7080 | 26001 |
| 634 | 20250425 | 105300 | 8503549415 | 7110 | 7130 | 7150 | 7110 | 5918 |
| 635 | 20250425 | 105200 | 8461443305 | 7130 | 7160 | 7170 | 7130 | 19097 |
| 636 | 20250425 | 105100 | 8324978395 | 7170 | 7160 | 7170 | 7150 | 2096 |
| 637 | 20250425 | 105000 | 8309984610 | 7170 | 7170 | 7170 | 7150 | 3179 |
| 638 | 20250425 | 104900 | 8287216180 | 7160 | 7170 | 7170 | 7160 | 1598 |
| 639 | 20250425 | 104800 | 8275769240 | 7160 | 7170 | 7170 | 7140 | 11123 |
| 640 | 20250425 | 104700 | 8196194180 | 7170 | 7160 | 7170 | 7150 | 1612 |
| 641 | 20250425 | 104600 | 8184653830 | 7170 | 7140 | 7170 | 7140 | 2337 |
| 642 | 20250425 | 104500 | 8167942510 | 7150 | 7140 | 7160 | 7130 | 4296 |
| 643 | 20250425 | 104400 | 8137273740 | 7140 | 7150 | 7170 | 7120 | 7791 |
| 644 | 20250425 | 104300 | 8081550160 | 7150 | 7170 | 7210 | 7140 | 62200 |
| 645 | 20250425 | 104200 | 7634686380 | 7170 | 7130 | 7170 | 7130 | 17829 |
| 646 | 20250425 | 104100 | 7507192680 | 7140 | 7140 | 7150 | 7120 | 6386 |
| 647 | 20250425 | 104000 | 7461609210 | 7140 | 7120 | 7140 | 7110 | 2801 |
| 648 | 20250425 | 103900 | 7441645205 | 7120 | 7110 | 7120 | 7100 | 592 |
| 649 | 20250425 | 103800 | 7437435035 | 7110 | 7110 | 7120 | 7110 | 1959 |
| 650 | 20250425 | 103700 | 7423498165 | 7110 | 7120 | 7120 | 7110 | 1615 |
| 651 | 20250425 | 103600 | 7412000395 | 7110 | 7100 | 7120 | 7090 | 2942 |
| 652 | 20250425 | 103500 | 7391097055 | 7100 | 7110 | 7110 | 7100 | 2064 |
| 653 | 20250425 | 103400 | 7376436655 | 7110 | 7130 | 7130 | 7100 | 1619 |
| 654 | 20250425 | 103300 | 7364929160 | 7130 | 7130 | 7130 | 7100 | 6854 |
| 655 | 20250425 | 103200 | 7316186190 | 7120 | 7120 | 7130 | 7120 | 2507 |
| 656 | 20250425 | 103100 | 7298312610 | 7120 | 7110 | 7120 | 7105 | 1061 |
| 657 | 20250425 | 103000 | 7290766575 | 7105 | 7130 | 7130 | 7100 | 13224 |
| 658 | 20250425 | 102900 | 7196819950 | 7130 | 7130 | 7130 | 7120 | 3707 |
| 659 | 20250425 | 102800 | 7170399750 | 7130 | 7120 | 7140 | 7110 | 4661 |
| 660 | 20250425 | 102700 | 7137169220 | 7120 | 7120 | 7130 | 7110 | 3061 |
| 661 | 20250425 | 102600 | 7115372570 | 7120 | 7110 | 7120 | 7110 | 4164 |
| 662 | 20250425 | 102500 | 7085727660 | 7110 | 7110 | 7120 | 7110 | 1228 |
| 663 | 20250425 | 102400 | 7076987835 | 7110 | 7100 | 7130 | 7090 | 5739 |
| 664 | 20250425 | 102300 | 7036167030 | 7100 | 7080 | 7100 | 7080 | 649 |
| 665 | 20250425 | 102200 | 7031559460 | 7100 | 7070 | 7100 | 7060 | 14573 |
| 666 | 20250425 | 102100 | 6928368190 | 7070 | 7070 | 7070 | 7060 | 2670 |
| 667 | 20250425 | 102000 | 6909497240 | 7070 | 7090 | 7090 | 7060 | 1456 |
| 668 | 20250425 | 101900 | 6899195800 | 7090 | 7070 | 7090 | 7070 | 1303 |
| 669 | 20250425 | 101800 | 6889970490 | 7070 | 7080 | 7090 | 7060 | 1298 |
| 670 | 20250425 | 101700 | 6880786840 | 7080 | 7080 | 7090 | 7070 | 717 |
| 671 | 20250425 | 101600 | 6875710810 | 7090 | 7050 | 7090 | 7050 | 863 |
| 672 | 20250425 | 101500 | 6869599205 | 7050 | 7060 | 7070 | 7050 | 839 |
| 673 | 20250425 | 101400 | 6863675545 | 7050 | 7060 | 7070 | 7040 | 2403 |
| 674 | 20250425 | 101300 | 6846725445 | 7060 | 7090 | 7090 | 7040 | 4681 |
| 675 | 20250425 | 101200 | 6813648245 | 7090 | 7090 | 7090 | 7080 | 1157 |
| 676 | 20250425 | 101100 | 6805447805 | 7100 | 7090 | 7100 | 7080 | 2197 |
| 677 | 20250425 | 101000 | 6789857875 | 7080 | 7110 | 7120 | 7080 | 4443 |
| 678 | 20250425 | 100900 | 6758335945 | 7120 | 7080 | 7120 | 7070 | 8777 |
| 679 | 20250425 | 100800 | 6695984875 | 7080 | 7080 | 7090 | 7070 | 2563 |
| 680 | 20250425 | 100700 | 6677822775 | 7080 | 7050 | 7080 | 7050 | 777 |
| 681 | 20250425 | 100600 | 6672328245 | 7050 | 7060 | 7060 | 7040 | 1650 |
| 682 | 20250425 | 100500 | 6660691135 | 7060 | 7030 | 7060 | 7030 | 1362 |
| 683 | 20250425 | 100400 | 6651104025 | 7050 | 7020 | 7050 | 7000 | 8254 |
| 684 | 20250425 | 100300 | 6593194095 | 7020 | 7060 | 7060 | 7020 | 2015 |
| 685 | 20250425 | 100200 | 6579015175 | 7040 | 7060 | 7080 | 7040 | 1056 |
| 686 | 20250425 | 100100 | 6571557255 | 7060 | 7100 | 7100 | 7060 | 1075 |
| 687 | 20250425 | 100000 | 6563939395 | 7110 | 7090 | 7110 | 7020 | 12631 |
| 688 | 20250425 | 095900 | 6474791640 | 7090 | 7100 | 7110 | 7080 | 5122 |
| 689 | 20250425 | 095800 | 6438442200 | 7090 | 7080 | 7100 | 7080 | 2708 |
| 690 | 20250425 | 095700 | 6419257230 | 7100 | 7040 | 7100 | 7030 | 5051 |
| 691 | 20250425 | 095600 | 6383563760 | 7040 | 7050 | 7055 | 7030 | 3544 |
| 692 | 20250425 | 095500 | 6358611660 | 7050 | 7050 | 7060 | 7040 | 4020 |
| 693 | 20250425 | 095400 | 6330262775 | 7060 | 7080 | 7090 | 7060 | 6876 |
| 694 | 20250425 | 095300 | 6281629015 | 7090 | 7080 | 7090 | 7080 | 3288 |
| 695 | 20250425 | 095200 | 6258348415 | 7080 | 7090 | 7110 | 7080 | 5031 |
| 696 | 20250425 | 095100 | 6222657625 | 7100 | 7070 | 7100 | 7050 | 11948 |
| 697 | 20250425 | 095000 | 6138189155 | 7080 | 7060 | 7120 | 7060 | 15808 |
| 698 | 20250425 | 094900 | 6026036545 | 7070 | 7050 | 7070 | 7040 | 4543 |
| 699 | 20250425 | 094800 | 5993956245 | 7060 | 7050 | 7070 | 7030 | 3085 |
| 700 | 20250425 | 094700 | 5972225455 | 7050 | 7040 | 7070 | 7030 | 7403 |
| 701 | 20250425 | 094600 | 5920026795 | 7050 | 7070 | 7080 | 7030 | 15695 |
| 702 | 20250425 | 094500 | 5809307580 | 7080 | 7030 | 7120 | 7020 | 58316 |
| 703 | 20250425 | 094400 | 5395969525 | 7030 | 7020 | 7040 | 7000 | 4338 |
| 704 | 20250425 | 094300 | 5365505085 | 7020 | 6990 | 7030 | 6980 | 6773 |
| 705 | 20250425 | 094200 | 5318003665 | 6990 | 7020 | 7020 | 6980 | 8188 |
| 706 | 20250425 | 094100 | 5260708975 | 7010 | 7020 | 7030 | 6980 | 11112 |
| 707 | 20250425 | 094000 | 5182833675 | 7020 | 6990 | 7030 | 6990 | 6082 |
| 708 | 20250425 | 093900 | 5140235325 | 6980 | 6970 | 7020 | 6970 | 13184 |
| 709 | 20250425 | 093800 | 5048021570 | 6960 | 7010 | 7020 | 6940 | 15332 |
| 710 | 20250425 | 093700 | 4940922290 | 7010 | 6940 | 7010 | 6900 | 31698 |
| 711 | 20250425 | 093600 | 4720353300 | 6940 | 6860 | 6940 | 6830 | 15579 |
| 712 | 20250425 | 093500 | 4612961140 | 6850 | 6850 | 6870 | 6850 | 3980 |
| 713 | 20250425 | 093400 | 4585666360 | 6850 | 6800 | 6870 | 6800 | 6421 |
| 714 | 20250425 | 093300 | 4541764240 | 6810 | 6800 | 6840 | 6800 | 5911 |
| 715 | 20250425 | 093200 | 4501427730 | 6790 | 6730 | 6790 | 6720 | 6016 |
| 716 | 20250425 | 093100 | 4460855940 | 6730 | 6790 | 6800 | 6730 | 16479 |
| 717 | 20250425 | 093000 | 4349421600 | 6790 | 6810 | 6820 | 6770 | 14294 |
| 718 | 20250425 | 092900 | 4252384715 | 6815 | 6850 | 6850 | 6810 | 11426 |
| 719 | 20250425 | 092800 | 4174369865 | 6860 | 6910 | 6910 | 6850 | 6227 |
| 720 | 20250425 | 092700 | 4131549130 | 6900 | 6870 | 6910 | 6860 | 6616 |
| 721 | 20250425 | 092600 | 4085975300 | 6860 | 6880 | 6890 | 6820 | 8622 |
| 722 | 20250425 | 092500 | 4026910640 | 6890 | 6850 | 6900 | 6850 | 14316 |
| 723 | 20250425 | 092400 | 3928444075 | 6860 | 6840 | 6860 | 6830 | 4602 |
| 724 | 20250425 | 092300 | 3896944925 | 6830 | 6835 | 6840 | 6810 | 10359 |
| 725 | 20250425 | 092200 | 3826269150 | 6835 | 6770 | 6890 | 6750 | 19703 |
| 726 | 20250425 | 092100 | 3691817485 | 6770 | 6800 | 6810 | 6740 | 38785 |
| 727 | 20250425 | 092000 | 3429142970 | 6800 | 6820 | 6830 | 6780 | 39109 |
| 728 | 20250425 | 091900 | 3163212110 | 6820 | 6840 | 6850 | 6820 | 23023 |
| 729 | 20250425 | 091800 | 3005960935 | 6840 | 6880 | 6900 | 6840 | 28794 |
| 730 | 20250425 | 091700 | 2808450175 | 6880 | 6900 | 6930 | 6870 | 14430 |
| 731 | 20250425 | 091600 | 2709067675 | 6900 | 6940 | 6950 | 6900 | 13630 |
| 732 | 20250425 | 091500 | 2614711805 | 6945 | 6930 | 6970 | 6880 | 35779 |
| 733 | 20250425 | 091400 | 2367449855 | 6930 | 6970 | 6980 | 6930 | 45484 |
| 734 | 20250425 | 091300 | 2051379700 | 6970 | 7030 | 7030 | 6970 | 24638 |
| 735 | 20250425 | 091200 | 1879157560 | 7040 | 7015 | 7040 | 7000 | 8809 |
| 736 | 20250425 | 091100 | 1817345450 | 7010 | 7020 | 7030 | 7000 | 4073 |
| 737 | 20250425 | 091000 | 1788784860 | 7020 | 7000 | 7020 | 7000 | 9772 |
| 738 | 20250425 | 090900 | 1720342780 | 7000 | 7030 | 7040 | 7000 | 19686 |
| 739 | 20250425 | 090800 | 1582087800 | 7030 | 7050 | 7060 | 7030 | 8901 |
| 740 | 20250425 | 090700 | 1519392050 | 7050 | 7010 | 7050 | 7000 | 7706 |
| 741 | 20250425 | 090600 | 1465232440 | 7010 | 7040 | 7040 | 7000 | 12627 |
| 742 | 20250425 | 090500 | 1376589760 | 7050 | 7090 | 7090 | 7045 | 9042 |
| 743 | 20250425 | 090400 | 1312696105 | 7080 | 7050 | 7100 | 7040 | 13131 |
| 744 | 20250425 | 090300 | 1219869455 | 7040 | 7010 | 7070 | 7000 | 29295 |
| 745 | 20250425 | 090200 | 1014183350 | 7000 | 7060 | 7060 | 7000 | 33366 |
| 746 | 20250425 | 090100 | 779642250 | 7060 | 7100 | 7160 | 7060 | 37556 |
| 747 | 20250425 | 090000 | 512620015 | 7100 | 7090 | 7150 | 7010 | 68608 |