40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 3 | 20240416 | 210700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240416 | 210600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240416 | 210500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240416 | 210400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240416 | 210300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240416 | 210200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240416 | 210100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240416 | 210000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240416 | 205900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240416 | 205800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240416 | 205700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240416 | 205600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240416 | 205500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240416 | 205400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240416 | 205300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240416 | 205200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240416 | 205100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240416 | 205000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240416 | 204900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240416 | 204800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240416 | 204700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240416 | 204600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240416 | 204500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240416 | 204400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240416 | 204300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240416 | 204200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240416 | 204100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240416 | 204000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240416 | 203900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240416 | 203800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 33 | 20240416 | 203700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240416 | 203600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240416 | 203500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240416 | 203400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240416 | 203300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240416 | 203200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240416 | 203100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240416 | 203000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240416 | 202900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240416 | 202800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240416 | 202700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240416 | 202600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240416 | 202500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240416 | 202400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240416 | 202300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240416 | 202200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240416 | 202100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240416 | 202000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240416 | 201900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240416 | 201800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240416 | 201700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240416 | 201600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240416 | 201500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240416 | 201400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240416 | 201300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240416 | 201200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240416 | 201100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240416 | 201000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240416 | 200900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240416 | 200800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 63 | 20240416 | 200700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240416 | 200600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240416 | 200500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240416 | 200400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240416 | 200300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240416 | 200200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240416 | 200100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240416 | 200000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240416 | 195900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240416 | 195800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240416 | 195700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240416 | 195600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240416 | 195500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240416 | 195400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240416 | 195300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240416 | 195200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240416 | 195100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240416 | 195000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240416 | 194900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240416 | 194800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240416 | 194700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240416 | 194600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240416 | 194500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240416 | 194400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240416 | 194300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240416 | 194200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240416 | 194100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240416 | 194000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240416 | 193900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240416 | 193800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 93 | 20240416 | 193700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240416 | 193600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240416 | 193500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240416 | 193400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240416 | 193300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240416 | 193200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240416 | 193100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240416 | 193000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240416 | 192900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240416 | 192800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240416 | 192700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240416 | 192600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240416 | 192500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240416 | 192400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240416 | 192300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240416 | 192200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240416 | 192100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240416 | 192000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240416 | 191900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240416 | 191800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240416 | 191700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240416 | 191600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240416 | 191500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240416 | 191400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240416 | 191300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240416 | 191200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240416 | 191100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240416 | 191000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240416 | 190900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240416 | 190800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 123 | 20240416 | 190700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240416 | 190600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240416 | 190500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240416 | 190400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240416 | 190300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240416 | 190200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240416 | 190100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240416 | 190000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240416 | 185900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240416 | 185800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240416 | 185700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240416 | 185600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240416 | 185500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240416 | 185400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240416 | 185300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240416 | 185200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240416 | 185100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240416 | 185000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240416 | 184900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240416 | 184800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240416 | 184700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240416 | 184600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240416 | 184500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240416 | 184400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240416 | 184300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240416 | 184200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240416 | 184100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240416 | 184000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240416 | 183900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240416 | 183800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 153 | 20240416 | 183700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240416 | 183600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240416 | 183500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240416 | 183400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240416 | 183300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240416 | 183200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240416 | 183100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240416 | 183000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240416 | 182900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240416 | 182800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240416 | 182700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240416 | 182600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240416 | 182500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240416 | 182400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240416 | 182300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240416 | 182200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240416 | 182100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240416 | 182000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240416 | 181900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240416 | 181800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240416 | 181700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240416 | 181600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240416 | 181500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240416 | 181400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240416 | 181300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240416 | 181200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240416 | 181100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240416 | 181000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240416 | 180900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240416 | 180800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 183 | 20240416 | 180700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240416 | 180600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240416 | 180500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240416 | 180400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240416 | 180300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240416 | 180200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240416 | 180100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240416 | 180000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240416 | 175900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240416 | 175800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240416 | 175700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240416 | 175600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240416 | 175500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240416 | 175400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240416 | 175300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240416 | 175200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240416 | 175100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240416 | 175000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240416 | 174900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240416 | 174800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240416 | 174700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240416 | 174600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240416 | 174500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240416 | 174400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240416 | 174300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240416 | 174200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240416 | 174100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240416 | 174000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240416 | 173900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240416 | 173800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 213 | 20240416 | 173700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240416 | 173600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240416 | 173500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240416 | 173400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240416 | 173300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240416 | 173200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240416 | 173100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240416 | 173000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240416 | 172900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240416 | 172800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240416 | 172700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240416 | 172600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240416 | 172500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240416 | 172400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240416 | 172300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240416 | 172200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240416 | 172100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240416 | 172000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240416 | 171900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240416 | 171800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240416 | 171700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240416 | 171600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240416 | 171500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240416 | 171400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240416 | 171300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240416 | 171200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240416 | 171100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240416 | 171000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240416 | 170900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240416 | 170800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 243 | 20240416 | 170700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240416 | 170600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240416 | 170500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240416 | 170400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240416 | 170300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240416 | 170200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240416 | 170100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240416 | 170000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240416 | 165900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240416 | 165800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240416 | 165700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240416 | 165600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240416 | 165500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240416 | 165400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240416 | 165300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240416 | 165200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240416 | 165100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240416 | 165000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240416 | 164900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240416 | 164800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240416 | 164700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240416 | 164600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240416 | 164500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240416 | 164400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240416 | 164300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240416 | 164200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240416 | 164100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240416 | 164000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240416 | 163900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240416 | 163800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 273 | 20240416 | 163700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240416 | 163600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20240416 | 163500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20240416 | 163400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20240416 | 163300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20240416 | 163200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20240416 | 163100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20240416 | 163000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20240416 | 162900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20240416 | 162800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20240416 | 162700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20240416 | 162600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20240416 | 162500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20240416 | 162400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20240416 | 162300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20240416 | 162200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20240416 | 162100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20240416 | 162000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20240416 | 161900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20240416 | 161800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20240416 | 161700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20240416 | 161600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20240416 | 161500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20240416 | 161400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20240416 | 161300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20240416 | 161200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20240416 | 161100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20240416 | 161000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20240416 | 160900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20240416 | 160800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 303 | 20240416 | 160700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20240416 | 160600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20240416 | 160500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20240416 | 160400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20240416 | 160300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20240416 | 160200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20240416 | 160100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20240416 | 160000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20240416 | 155900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20240416 | 155800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20240416 | 155700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20240416 | 155600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20240416 | 155500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20240416 | 155400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20240416 | 155300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20240416 | 155200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20240416 | 155100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20240416 | 155000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20240416 | 154900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20240416 | 154800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20240416 | 154700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20240416 | 154600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20240416 | 154500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20240416 | 154400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20240416 | 154300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20240416 | 154200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20240416 | 154100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20240416 | 154000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20240416 | 153900 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20240416 | 153800 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 333 | 20240416 | 153700 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20240416 | 153600 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20240416 | 153500 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20240416 | 153400 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20240416 | 153300 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20240416 | 153200 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20240416 | 153100 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20240416 | 153000 | 23422183820 | 16260 | 16260 | 16260 | 16260 | 11505 |
| 341 | 20240416 | 152900 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 342 | 20240416 | 152800 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 343 | 20240416 | 152700 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 344 | 20240416 | 152600 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 345 | 20240416 | 152500 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 346 | 20240416 | 152400 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 347 | 20240416 | 152300 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 348 | 20240416 | 152200 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 349 | 20240416 | 152100 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 350 | 20240416 | 152000 | 23235112520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 351 | 20240416 | 151900 | 23235112520 | 16230 | 16320 | 16320 | 16230 | 8372 |
| 352 | 20240416 | 151800 | 23098767490 | 16320 | 16330 | 16340 | 16310 | 2134 |
| 353 | 20240416 | 151700 | 23063940550 | 16330 | 16300 | 16340 | 16290 | 1568 |
| 354 | 20240416 | 151600 | 23038380690 | 16300 | 16280 | 16300 | 16270 | 1209 |
| 355 | 20240416 | 151500 | 23018689130 | 16280 | 16270 | 16290 | 16260 | 1289 |
| 356 | 20240416 | 151400 | 22997711000 | 16270 | 16250 | 16290 | 16240 | 1561 |
| 357 | 20240416 | 151300 | 22972332840 | 16250 | 16340 | 16340 | 16250 | 6933 |
| 358 | 20240416 | 151200 | 22859492890 | 16330 | 16360 | 16360 | 16320 | 1048 |
| 359 | 20240416 | 151100 | 22842374250 | 16370 | 16340 | 16370 | 16340 | 299 |
| 360 | 20240416 | 151000 | 22837480720 | 16340 | 16360 | 16360 | 16330 | 987 |
| 361 | 20240416 | 150900 | 22821346840 | 16360 | 16330 | 16370 | 16320 | 752 |
| 362 | 20240416 | 150800 | 22809068280 | 16320 | 16400 | 16400 | 16320 | 2033 |
| 363 | 20240416 | 150700 | 22775848150 | 16390 | 16420 | 16430 | 16390 | 1273 |
| 364 | 20240416 | 150600 | 22754957420 | 16430 | 16400 | 16440 | 16400 | 2950 |
| 365 | 20240416 | 150500 | 22706501920 | 16400 | 16370 | 16400 | 16350 | 2260 |
| 366 | 20240416 | 150400 | 22669508330 | 16370 | 16340 | 16370 | 16330 | 857 |
| 367 | 20240416 | 150300 | 22655489070 | 16340 | 16370 | 16370 | 16340 | 96 |
| 368 | 20240416 | 150200 | 22653918440 | 16370 | 16350 | 16370 | 16350 | 931 |
| 369 | 20240416 | 150100 | 22638677990 | 16350 | 16380 | 16380 | 16350 | 548 |
| 370 | 20240416 | 150000 | 22629713400 | 16380 | 16320 | 16380 | 16310 | 1896 |
| 371 | 20240416 | 145900 | 22598730640 | 16320 | 16330 | 16340 | 16310 | 604 |
| 372 | 20240416 | 145800 | 22588876880 | 16330 | 16340 | 16340 | 16330 | 527 |
| 373 | 20240416 | 145700 | 22580265750 | 16350 | 16380 | 16390 | 16320 | 631 |
| 374 | 20240416 | 145600 | 22569943120 | 16370 | 16320 | 16370 | 16320 | 1603 |
| 375 | 20240416 | 145500 | 22543732300 | 16310 | 16290 | 16310 | 16290 | 296 |
| 376 | 20240416 | 145400 | 22538906310 | 16300 | 16310 | 16310 | 16290 | 717 |
| 377 | 20240416 | 145300 | 22527218320 | 16310 | 16270 | 16320 | 16270 | 1194 |
| 378 | 20240416 | 145200 | 22507749540 | 16280 | 16260 | 16290 | 16260 | 441 |
| 379 | 20240416 | 145100 | 22500574200 | 16270 | 16270 | 16270 | 16260 | 343 |
| 380 | 20240416 | 145000 | 22494995680 | 16280 | 16270 | 16280 | 16270 | 834 |
| 381 | 20240416 | 144900 | 22481424380 | 16260 | 16280 | 16280 | 16250 | 3062 |
| 382 | 20240416 | 144800 | 22431628780 | 16280 | 16270 | 16290 | 16270 | 1368 |
| 383 | 20240416 | 144700 | 22409357440 | 16270 | 16280 | 16280 | 16270 | 397 |
| 384 | 20240416 | 144600 | 22402897850 | 16270 | 16290 | 16310 | 16270 | 1019 |
| 385 | 20240416 | 144500 | 22386303840 | 16280 | 16280 | 16290 | 16270 | 1004 |
| 386 | 20240416 | 144400 | 22369964890 | 16280 | 16270 | 16280 | 16270 | 1400 |
| 387 | 20240416 | 144300 | 22347184860 | 16270 | 16270 | 16280 | 16270 | 1333 |
| 388 | 20240416 | 144200 | 22325494120 | 16270 | 16270 | 16280 | 16270 | 1186 |
| 389 | 20240416 | 144100 | 22306197680 | 16270 | 16290 | 16290 | 16270 | 2089 |
| 390 | 20240416 | 144000 | 22272185650 | 16290 | 16310 | 16310 | 16290 | 5243 |
| 391 | 20240416 | 143900 | 22186728620 | 16310 | 16310 | 16320 | 16310 | 1710 |
| 392 | 20240416 | 143800 | 22158838510 | 16320 | 16340 | 16340 | 16320 | 496 |
| 393 | 20240416 | 143700 | 22150743750 | 16350 | 16330 | 16350 | 16320 | 512 |
| 394 | 20240416 | 143600 | 22142387400 | 16330 | 16360 | 16360 | 16330 | 293 |
| 395 | 20240416 | 143500 | 22137598600 | 16360 | 16360 | 16360 | 16360 | 3 |
| 396 | 20240416 | 143400 | 22137549520 | 16360 | 16320 | 16360 | 16310 | 518 |
| 397 | 20240416 | 143300 | 22129100170 | 16310 | 16340 | 16340 | 16310 | 1918 |
| 398 | 20240416 | 143200 | 22097798350 | 16340 | 16360 | 16360 | 16340 | 398 |
| 399 | 20240416 | 143100 | 22091292930 | 16350 | 16350 | 16350 | 16340 | 211 |
| 400 | 20240416 | 143000 | 22087843790 | 16350 | 16340 | 16350 | 16320 | 737 |
| 401 | 20240416 | 142900 | 22075810660 | 16340 | 16340 | 16380 | 16340 | 612 |
| 402 | 20240416 | 142800 | 22065807440 | 16330 | 16340 | 16340 | 16330 | 240 |
| 403 | 20240416 | 142700 | 22061888130 | 16340 | 16340 | 16350 | 16340 | 335 |
| 404 | 20240416 | 142600 | 22056413730 | 16350 | 16400 | 16400 | 16350 | 1140 |
| 405 | 20240416 | 142500 | 22037759230 | 16400 | 16420 | 16420 | 16400 | 290 |
| 406 | 20240416 | 142400 | 22033001620 | 16420 | 16400 | 16430 | 16400 | 699 |
| 407 | 20240416 | 142300 | 22021525370 | 16400 | 16410 | 16410 | 16400 | 295 |
| 408 | 20240416 | 142200 | 22016686570 | 16400 | 16400 | 16410 | 16400 | 128 |
| 409 | 20240416 | 142100 | 22014587250 | 16400 | 16410 | 16430 | 16400 | 356 |
| 410 | 20240416 | 142000 | 22008745260 | 16400 | 16380 | 16400 | 16380 | 643 |
| 411 | 20240416 | 141900 | 21998201500 | 16380 | 16360 | 16380 | 16360 | 368 |
| 412 | 20240416 | 141800 | 21992175450 | 16360 | 16350 | 16370 | 16350 | 682 |
| 413 | 20240416 | 141700 | 21981020720 | 16350 | 16340 | 16370 | 16330 | 658 |
| 414 | 20240416 | 141600 | 21970269340 | 16330 | 16320 | 16330 | 16320 | 514 |
| 415 | 20240416 | 141500 | 21961879780 | 16320 | 16380 | 16390 | 16320 | 742 |
| 416 | 20240416 | 141400 | 21949751770 | 16380 | 16370 | 16380 | 16330 | 943 |
| 417 | 20240416 | 141300 | 21934332910 | 16370 | 16370 | 16380 | 16370 | 336 |
| 418 | 20240416 | 141200 | 21928830110 | 16390 | 16370 | 16390 | 16350 | 652 |
| 419 | 20240416 | 141100 | 21918150480 | 16390 | 16370 | 16390 | 16360 | 141 |
| 420 | 20240416 | 141000 | 21915840450 | 16350 | 16360 | 16400 | 16350 | 199 |
| 421 | 20240416 | 140900 | 21912581050 | 16350 | 16390 | 16390 | 16350 | 166 |
| 422 | 20240416 | 140800 | 21909862290 | 16380 | 16350 | 16380 | 16340 | 589 |
| 423 | 20240416 | 140700 | 21900232670 | 16390 | 16350 | 16390 | 16340 | 424 |
| 424 | 20240416 | 140600 | 21893300580 | 16340 | 16320 | 16340 | 16310 | 576 |
| 425 | 20240416 | 140500 | 21883900100 | 16320 | 16310 | 16340 | 16310 | 128 |
| 426 | 20240416 | 140400 | 21881811740 | 16310 | 16310 | 16320 | 16310 | 49 |
| 427 | 20240416 | 140300 | 21881012540 | 16300 | 16300 | 16310 | 16300 | 266 |
| 428 | 20240416 | 140200 | 21876676540 | 16290 | 16310 | 16310 | 16290 | 1197 |
| 429 | 20240416 | 140100 | 21857164810 | 16300 | 16350 | 16350 | 16300 | 1296 |
| 430 | 20240416 | 140000 | 21836012180 | 16330 | 16330 | 16330 | 16330 | 98 |
| 431 | 20240416 | 135900 | 21834411840 | 16330 | 16350 | 16350 | 16330 | 804 |
| 432 | 20240416 | 135800 | 21821266820 | 16370 | 16300 | 16370 | 16300 | 1898 |
| 433 | 20240416 | 135700 | 21790261650 | 16350 | 16290 | 16350 | 16290 | 405 |
| 434 | 20240416 | 135600 | 21783658020 | 16290 | 16320 | 16330 | 16290 | 2031 |
| 435 | 20240416 | 135500 | 21750531760 | 16320 | 16320 | 16350 | 16290 | 4612 |
| 436 | 20240416 | 135400 | 21675323610 | 16320 | 16340 | 16340 | 16320 | 745 |
| 437 | 20240416 | 135300 | 21663164490 | 16340 | 16310 | 16370 | 16300 | 1698 |
| 438 | 20240416 | 135200 | 21635479570 | 16300 | 16360 | 16360 | 16300 | 1363 |
| 439 | 20240416 | 135100 | 21613245790 | 16370 | 16350 | 16370 | 16300 | 3842 |
| 440 | 20240416 | 135000 | 21550553310 | 16350 | 16350 | 16370 | 16340 | 1412 |
| 441 | 20240416 | 134900 | 21527475210 | 16350 | 16350 | 16370 | 16340 | 478 |
| 442 | 20240416 | 134800 | 21519661030 | 16350 | 16320 | 16350 | 16310 | 1341 |
| 443 | 20240416 | 134700 | 21497761420 | 16320 | 16360 | 16360 | 16300 | 7342 |
| 444 | 20240416 | 134600 | 21377848810 | 16360 | 16430 | 16440 | 16360 | 4676 |
| 445 | 20240416 | 134500 | 21301179080 | 16430 | 16430 | 16450 | 16430 | 1162 |
| 446 | 20240416 | 134400 | 21282086370 | 16430 | 16460 | 16460 | 16430 | 1825 |
| 447 | 20240416 | 134300 | 21252071990 | 16460 | 16460 | 16460 | 16460 | 486 |
| 448 | 20240416 | 134200 | 21244072430 | 16450 | 16500 | 16500 | 16450 | 2842 |
| 449 | 20240416 | 134100 | 21197223610 | 16500 | 16540 | 16550 | 16500 | 2141 |
| 450 | 20240416 | 134000 | 21161882220 | 16540 | 16510 | 16540 | 16510 | 306 |
| 451 | 20240416 | 133900 | 21156826660 | 16510 | 16510 | 16520 | 16510 | 192 |
| 452 | 20240416 | 133800 | 21153656070 | 16520 | 16510 | 16530 | 16500 | 800 |
| 453 | 20240416 | 133700 | 21140453010 | 16520 | 16530 | 16530 | 16520 | 64 |
| 454 | 20240416 | 133600 | 21139395720 | 16530 | 16500 | 16530 | 16480 | 952 |
| 455 | 20240416 | 133500 | 21123687280 | 16500 | 16520 | 16520 | 16500 | 123 |
| 456 | 20240416 | 133400 | 21121655540 | 16520 | 16500 | 16520 | 16480 | 541 |
| 457 | 20240416 | 133300 | 21112728980 | 16500 | 16490 | 16500 | 16470 | 274 |
| 458 | 20240416 | 133200 | 21108212300 | 16470 | 16460 | 16490 | 16460 | 500 |
| 459 | 20240416 | 133100 | 21099978330 | 16460 | 16490 | 16520 | 16460 | 823 |
| 460 | 20240416 | 133000 | 21086415180 | 16510 | 16510 | 16520 | 16510 | 546 |
| 461 | 20240416 | 132900 | 21077400700 | 16510 | 16490 | 16510 | 16480 | 1135 |
| 462 | 20240416 | 132800 | 21058686260 | 16490 | 16510 | 16510 | 16490 | 403 |
| 463 | 20240416 | 132700 | 21052037630 | 16510 | 16520 | 16520 | 16510 | 336 |
| 464 | 20240416 | 132600 | 21046489090 | 16520 | 16520 | 16520 | 16480 | 323 |
| 465 | 20240416 | 132500 | 21041158090 | 16500 | 16530 | 16530 | 16500 | 1120 |
| 466 | 20240416 | 132400 | 21022671630 | 16530 | 16580 | 16580 | 16500 | 421 |
| 467 | 20240416 | 132300 | 21015719700 | 16590 | 16480 | 16590 | 16470 | 2719 |
| 468 | 20240416 | 132200 | 20970792650 | 16480 | 16470 | 16480 | 16460 | 361 |
| 469 | 20240416 | 132100 | 20964844520 | 16470 | 16450 | 16480 | 16450 | 280 |
| 470 | 20240416 | 132000 | 20960235420 | 16480 | 16470 | 16480 | 16440 | 1316 |
| 471 | 20240416 | 131900 | 20938561490 | 16480 | 16440 | 16480 | 16440 | 535 |
| 472 | 20240416 | 131800 | 20929761690 | 16440 | 16410 | 16480 | 16410 | 168 |
| 473 | 20240416 | 131700 | 20927001790 | 16410 | 16460 | 16460 | 16370 | 1288 |
| 474 | 20240416 | 131600 | 20905845870 | 16470 | 16470 | 16470 | 16450 | 567 |
| 475 | 20240416 | 131500 | 20896512490 | 16490 | 16520 | 16520 | 16490 | 905 |
| 476 | 20240416 | 131400 | 20881573480 | 16520 | 16500 | 16530 | 16490 | 1142 |
| 477 | 20240416 | 131300 | 20862725500 | 16500 | 16450 | 16500 | 16450 | 318 |
| 478 | 20240416 | 131200 | 20857482340 | 16480 | 16440 | 16490 | 16440 | 323 |
| 479 | 20240416 | 131100 | 20852165420 | 16440 | 16350 | 16440 | 16350 | 4426 |
| 480 | 20240416 | 131000 | 20779643420 | 16350 | 16390 | 16390 | 16330 | 5603 |
| 481 | 20240416 | 130900 | 20688004520 | 16390 | 16390 | 16400 | 16390 | 144 |
| 482 | 20240416 | 130800 | 20685643060 | 16380 | 16400 | 16410 | 16380 | 634 |
| 483 | 20240416 | 130700 | 20675250690 | 16400 | 16440 | 16440 | 16400 | 880 |
| 484 | 20240416 | 130600 | 20660806910 | 16450 | 16450 | 16450 | 16410 | 1312 |
| 485 | 20240416 | 130500 | 20639254160 | 16460 | 16500 | 16500 | 16460 | 98 |
| 486 | 20240416 | 130400 | 20637637980 | 16500 | 16480 | 16500 | 16480 | 745 |
| 487 | 20240416 | 130300 | 20625353740 | 16480 | 16480 | 16480 | 16450 | 78 |
| 488 | 20240416 | 130200 | 20624068460 | 16410 | 16470 | 16490 | 16400 | 1032 |
| 489 | 20240416 | 130100 | 20607077540 | 16470 | 16380 | 16470 | 16380 | 2034 |
| 490 | 20240416 | 130000 | 20573685600 | 16380 | 16410 | 16410 | 16380 | 833 |
| 491 | 20240416 | 125900 | 20560032210 | 16420 | 16410 | 16430 | 16400 | 1668 |
| 492 | 20240416 | 125800 | 20532653960 | 16410 | 16420 | 16430 | 16390 | 2124 |
| 493 | 20240416 | 125700 | 20497811880 | 16450 | 16460 | 16460 | 16430 | 293 |
| 494 | 20240416 | 125600 | 20492993130 | 16460 | 16450 | 16460 | 16430 | 784 |
| 495 | 20240416 | 125500 | 20480093410 | 16470 | 16480 | 16480 | 16460 | 378 |
| 496 | 20240416 | 125400 | 20473865220 | 16480 | 16410 | 16480 | 16410 | 421 |
| 497 | 20240416 | 125300 | 20466934300 | 16470 | 16440 | 16470 | 16380 | 2881 |
| 498 | 20240416 | 125200 | 20419582550 | 16440 | 16390 | 16440 | 16370 | 2030 |
| 499 | 20240416 | 125100 | 20386314570 | 16380 | 16410 | 16410 | 16380 | 1083 |
| 500 | 20240416 | 125000 | 20368563440 | 16400 | 16380 | 16430 | 16380 | 2674 |
| 501 | 20240416 | 124900 | 20324738290 | 16380 | 16430 | 16450 | 16370 | 3714 |
| 502 | 20240416 | 124800 | 20263783140 | 16460 | 16460 | 16460 | 16410 | 2770 |
| 503 | 20240416 | 124700 | 20218265870 | 16440 | 16520 | 16520 | 16440 | 1553 |
| 504 | 20240416 | 124600 | 20192696910 | 16510 | 16490 | 16510 | 16480 | 671 |
| 505 | 20240416 | 124500 | 20181629150 | 16490 | 16440 | 16500 | 16420 | 1641 |
| 506 | 20240416 | 124400 | 20154612900 | 16430 | 16560 | 16560 | 16410 | 7382 |
| 507 | 20240416 | 124300 | 20032854150 | 16550 | 16560 | 16560 | 16540 | 1427 |
| 508 | 20240416 | 124200 | 20009237820 | 16560 | 16570 | 16600 | 16540 | 767 |
| 509 | 20240416 | 124100 | 19996534830 | 16570 | 16590 | 16650 | 16570 | 6452 |
| 510 | 20240416 | 124000 | 19889405890 | 16590 | 16580 | 16720 | 16560 | 5295 |
| 511 | 20240416 | 123900 | 19801240660 | 16610 | 16680 | 16680 | 16510 | 3775 |
| 512 | 20240416 | 123800 | 19738709520 | 16680 | 16830 | 16850 | 16620 | 8951 |
| 513 | 20240416 | 123700 | 19588994220 | 16830 | 16890 | 17000 | 16680 | 33659 |
| 514 | 20240416 | 123600 | 19022704590 | 16890 | 16460 | 16890 | 16430 | 13737 |
| 515 | 20240416 | 123500 | 18793496090 | 16450 | 16480 | 16480 | 16440 | 1065 |
| 516 | 20240416 | 123400 | 18775968870 | 16480 | 16520 | 16520 | 16480 | 1646 |
| 517 | 20240416 | 123300 | 18748802130 | 16520 | 16510 | 16540 | 16510 | 1111 |
| 518 | 20240416 | 123200 | 18730450560 | 16510 | 16540 | 16540 | 16510 | 1747 |
| 519 | 20240416 | 123100 | 18701575910 | 16550 | 16500 | 16550 | 16480 | 1289 |
| 520 | 20240416 | 123000 | 18680291730 | 16480 | 16500 | 16510 | 16480 | 2052 |
| 521 | 20240416 | 122900 | 18646465210 | 16500 | 16450 | 16500 | 16450 | 1531 |
| 522 | 20240416 | 122800 | 18621222120 | 16450 | 16440 | 16510 | 16330 | 5778 |
| 523 | 20240416 | 122700 | 18526159700 | 16440 | 16580 | 16580 | 16210 | 20534 |
| 524 | 20240416 | 122600 | 18189300680 | 16560 | 16610 | 16620 | 16550 | 1604 |
| 525 | 20240416 | 122500 | 18162707720 | 16620 | 16510 | 16650 | 16500 | 2471 |
| 526 | 20240416 | 122400 | 18121682530 | 16510 | 16600 | 16600 | 16460 | 3538 |
| 527 | 20240416 | 122300 | 18063103350 | 16360 | 16360 | 16360 | 16360 | 0 |
| 528 | 20240416 | 122200 | 18063103350 | 16360 | 16360 | 16360 | 16360 | 0 |
| 529 | 20240416 | 122100 | 18063103350 | 16360 | 16730 | 16750 | 16360 | 37739 |
| 530 | 20240416 | 122000 | 17437987160 | 16720 | 16730 | 16740 | 16720 | 2121 |
| 531 | 20240416 | 121900 | 17402511110 | 16720 | 16730 | 16740 | 16720 | 1401 |
| 532 | 20240416 | 121800 | 17379082180 | 16730 | 16800 | 16800 | 16730 | 1236 |
| 533 | 20240416 | 121700 | 17358368620 | 16800 | 16780 | 16800 | 16700 | 4771 |
| 534 | 20240416 | 121600 | 17278496420 | 16780 | 16880 | 16890 | 16780 | 12792 |
| 535 | 20240416 | 121500 | 17063134790 | 16890 | 16900 | 16960 | 16890 | 2082 |
| 536 | 20240416 | 121400 | 17027958900 | 16900 | 16960 | 16960 | 16900 | 3560 |
| 537 | 20240416 | 121300 | 16967761900 | 16940 | 16970 | 16990 | 16940 | 1345 |
| 538 | 20240416 | 121200 | 16944948190 | 16980 | 16980 | 16980 | 16970 | 118 |
| 539 | 20240416 | 121100 | 16942945450 | 16980 | 17000 | 17020 | 16960 | 87 |
| 540 | 20240416 | 121000 | 16941468180 | 17000 | 16960 | 17020 | 16960 | 251 |
| 541 | 20240416 | 120900 | 16937209920 | 17020 | 16950 | 17020 | 16950 | 700 |
| 542 | 20240416 | 120800 | 16925335950 | 16960 | 16970 | 16970 | 16960 | 324 |
| 543 | 20240416 | 120700 | 16919840310 | 17020 | 16960 | 17020 | 16950 | 664 |
| 544 | 20240416 | 120600 | 16908577940 | 16970 | 16980 | 16980 | 16970 | 1130 |
| 545 | 20240416 | 120500 | 16889401810 | 16970 | 17000 | 17000 | 16970 | 535 |
| 546 | 20240416 | 120400 | 16880320380 | 17020 | 17020 | 17020 | 17020 | 2 |
| 547 | 20240416 | 120300 | 16880286340 | 17020 | 17010 | 17020 | 16990 | 1102 |
| 548 | 20240416 | 120200 | 16861550640 | 17010 | 17040 | 17040 | 17010 | 161 |
| 549 | 20240416 | 120100 | 16858810860 | 17040 | 17040 | 17040 | 17020 | 721 |
| 550 | 20240416 | 120000 | 16846536350 | 17040 | 17030 | 17050 | 17030 | 263 |
| 551 | 20240416 | 115900 | 16842055160 | 17040 | 17060 | 17060 | 17040 | 21 |
| 552 | 20240416 | 115800 | 16841697190 | 17060 | 17060 | 17060 | 17040 | 952 |
| 553 | 20240416 | 115700 | 16825474640 | 17060 | 17060 | 17060 | 17060 | 22 |
| 554 | 20240416 | 115600 | 16825099320 | 17050 | 17060 | 17070 | 17050 | 142 |
| 555 | 20240416 | 115500 | 16822677460 | 17040 | 17050 | 17060 | 17040 | 165 |
| 556 | 20240416 | 115400 | 16819865400 | 17040 | 17010 | 17060 | 16990 | 170 |
| 557 | 20240416 | 115300 | 16816969310 | 17010 | 17030 | 17130 | 16950 | 6613 |
| 558 | 20240416 | 115200 | 16704317730 | 17020 | 17010 | 17020 | 17010 | 96 |
| 559 | 20240416 | 115100 | 16702684760 | 17010 | 17020 | 17040 | 17000 | 813 |
| 560 | 20240416 | 115000 | 16688855970 | 17010 | 16990 | 17020 | 16950 | 456 |
| 561 | 20240416 | 114900 | 16681110400 | 16980 | 16990 | 16990 | 16950 | 1720 |
| 562 | 20240416 | 114800 | 16651931060 | 17000 | 17010 | 17030 | 17000 | 68 |
| 563 | 20240416 | 114700 | 16650774920 | 16990 | 17040 | 17040 | 16990 | 571 |
| 564 | 20240416 | 114600 | 16641054990 | 17040 | 16990 | 17040 | 16990 | 577 |
| 565 | 20240416 | 114500 | 16631240280 | 16990 | 16980 | 17000 | 16970 | 400 |
| 566 | 20240416 | 114400 | 16624445230 | 16970 | 17000 | 17000 | 16970 | 224 |
| 567 | 20240416 | 114300 | 16620639580 | 17000 | 16990 | 17000 | 16990 | 91 |
| 568 | 20240416 | 114200 | 16619093080 | 17000 | 17010 | 17010 | 16990 | 223 |
| 569 | 20240416 | 114100 | 16615302850 | 17000 | 17010 | 17010 | 17000 | 419 |
| 570 | 20240416 | 114000 | 16608179490 | 16990 | 17010 | 17010 | 16990 | 289 |
| 571 | 20240416 | 113900 | 16603265550 | 17020 | 17000 | 17020 | 17000 | 399 |
| 572 | 20240416 | 113800 | 16596482510 | 17000 | 17000 | 17020 | 17000 | 961 |
| 573 | 20240416 | 113700 | 16580145150 | 17000 | 17000 | 17020 | 17000 | 492 |
| 574 | 20240416 | 113600 | 16571780810 | 17000 | 16970 | 17000 | 16960 | 752 |
| 575 | 20240416 | 113500 | 16559016140 | 16970 | 16960 | 16970 | 16960 | 83 |
| 576 | 20240416 | 113400 | 16557608030 | 16970 | 16970 | 16970 | 16940 | 353 |
| 577 | 20240416 | 113300 | 16551624590 | 16950 | 16970 | 16970 | 16950 | 2067 |
| 578 | 20240416 | 113200 | 16516587860 | 16970 | 16980 | 16990 | 16970 | 438 |
| 579 | 20240416 | 113100 | 16509147280 | 16980 | 16990 | 16990 | 16970 | 2300 |
| 580 | 20240416 | 113000 | 16470111550 | 16990 | 16980 | 16990 | 16970 | 44 |
| 581 | 20240416 | 112900 | 16469364490 | 17000 | 17000 | 17000 | 16980 | 948 |
| 582 | 20240416 | 112800 | 16453260810 | 17020 | 17020 | 17020 | 17020 | 41 |
| 583 | 20240416 | 112700 | 16452562990 | 17000 | 17030 | 17030 | 17000 | 412 |
| 584 | 20240416 | 112600 | 16445556090 | 17030 | 17040 | 17040 | 17030 | 156 |
| 585 | 20240416 | 112500 | 16442899070 | 17040 | 17020 | 17040 | 17020 | 368 |
| 586 | 20240416 | 112400 | 16436631400 | 17020 | 17030 | 17030 | 17000 | 171 |
| 587 | 20240416 | 112300 | 16433723780 | 17040 | 16990 | 17040 | 16990 | 737 |
| 588 | 20240416 | 112200 | 16421194980 | 17000 | 17050 | 17050 | 16990 | 375 |
| 589 | 20240416 | 112100 | 16414820220 | 17030 | 17050 | 17060 | 17030 | 395 |
| 590 | 20240416 | 112000 | 16408090250 | 17050 | 17030 | 17060 | 16990 | 369 |
| 591 | 20240416 | 111900 | 16401809880 | 17030 | 16950 | 17030 | 16950 | 774 |
| 592 | 20240416 | 111800 | 16388655760 | 17000 | 16970 | 17000 | 16920 | 1013 |
| 593 | 20240416 | 111700 | 16371490540 | 16970 | 16990 | 16990 | 16960 | 538 |
| 594 | 20240416 | 111600 | 16362360020 | 17000 | 17000 | 17010 | 16980 | 1784 |
| 595 | 20240416 | 111500 | 16332030030 | 17000 | 17000 | 17010 | 17000 | 1264 |
| 596 | 20240416 | 111400 | 16310537430 | 17000 | 17040 | 17040 | 17000 | 1733 |
| 597 | 20240416 | 111300 | 16281070540 | 17040 | 17010 | 17050 | 17010 | 340 |
| 598 | 20240416 | 111200 | 16275279620 | 17010 | 17020 | 17020 | 16990 | 655 |
| 599 | 20240416 | 111100 | 16264142650 | 17010 | 17060 | 17060 | 17010 | 848 |
| 600 | 20240416 | 111000 | 16249701960 | 17060 | 17070 | 17070 | 17050 | 590 |
| 601 | 20240416 | 110900 | 16239634550 | 17080 | 17100 | 17100 | 17060 | 847 |
| 602 | 20240416 | 110800 | 16225169320 | 17090 | 17080 | 17110 | 17080 | 1445 |
| 603 | 20240416 | 110700 | 16200457610 | 17080 | 17100 | 17140 | 17070 | 3016 |
| 604 | 20240416 | 110600 | 16148854990 | 17100 | 17040 | 17120 | 17030 | 2228 |
| 605 | 20240416 | 110500 | 16110814490 | 17030 | 17010 | 17040 | 17010 | 311 |
| 606 | 20240416 | 110400 | 16105520310 | 17010 | 16990 | 17020 | 16980 | 513 |
| 607 | 20240416 | 110300 | 16096798650 | 16980 | 17050 | 17050 | 16980 | 2999 |
| 608 | 20240416 | 110200 | 16045775840 | 17050 | 17050 | 17070 | 17030 | 417 |
| 609 | 20240416 | 110100 | 16038662790 | 17050 | 17010 | 17050 | 17010 | 2652 |
| 610 | 20240416 | 110000 | 15993499720 | 17010 | 17020 | 17020 | 17000 | 666 |
| 611 | 20240416 | 105900 | 15982175690 | 17020 | 16990 | 17020 | 16980 | 1814 |
| 612 | 20240416 | 105800 | 15951339680 | 16990 | 16990 | 16990 | 16960 | 175 |
| 613 | 20240416 | 105700 | 15948367120 | 16990 | 16980 | 17000 | 16940 | 6674 |
| 614 | 20240416 | 105600 | 15834928240 | 16990 | 16950 | 17000 | 16920 | 892 |
| 615 | 20240416 | 105500 | 15819785860 | 16900 | 16870 | 16910 | 16860 | 2190 |
| 616 | 20240416 | 105400 | 15782809290 | 16870 | 16920 | 16930 | 16870 | 2307 |
| 617 | 20240416 | 105300 | 15743817870 | 16930 | 16980 | 16980 | 16930 | 635 |
| 618 | 20240416 | 105200 | 15733051080 | 16980 | 17030 | 17040 | 16980 | 1861 |
| 619 | 20240416 | 105100 | 15701404740 | 17030 | 17040 | 17050 | 17020 | 1060 |
| 620 | 20240416 | 105000 | 15683348540 | 17040 | 17010 | 17040 | 17000 | 1113 |
| 621 | 20240416 | 104900 | 15664407540 | 17020 | 17010 | 17030 | 17000 | 1199 |
| 622 | 20240416 | 104800 | 15644010730 | 17010 | 16990 | 17010 | 16990 | 363 |
| 623 | 20240416 | 104700 | 15637836790 | 17000 | 17030 | 17030 | 17000 | 899 |
| 624 | 20240416 | 104600 | 15622539260 | 17030 | 16980 | 17040 | 16980 | 2904 |
| 625 | 20240416 | 104500 | 15573179990 | 16980 | 16940 | 16980 | 16940 | 1366 |
| 626 | 20240416 | 104400 | 15550000520 | 16940 | 16860 | 16940 | 16850 | 2624 |
| 627 | 20240416 | 104300 | 15505657550 | 16860 | 16930 | 16950 | 16850 | 8296 |
| 628 | 20240416 | 104200 | 15365491100 | 16950 | 16960 | 16970 | 16930 | 2341 |
| 629 | 20240416 | 104100 | 15325802970 | 16970 | 16980 | 16980 | 16960 | 1180 |
| 630 | 20240416 | 104000 | 15305784380 | 16980 | 16980 | 16990 | 16960 | 1143 |
| 631 | 20240416 | 103900 | 15286390600 | 16980 | 16990 | 16990 | 16950 | 2073 |
| 632 | 20240416 | 103800 | 15251220460 | 16960 | 16960 | 16970 | 16930 | 4598 |
| 633 | 20240416 | 103700 | 15173290490 | 16950 | 17000 | 17020 | 16950 | 7353 |
| 634 | 20240416 | 103600 | 15048466430 | 17000 | 17080 | 17080 | 16980 | 9060 |
| 635 | 20240416 | 103500 | 14894208310 | 17090 | 17100 | 17100 | 17090 | 1556 |
| 636 | 20240416 | 103400 | 14867611410 | 17090 | 17120 | 17120 | 17080 | 1774 |
| 637 | 20240416 | 103300 | 14837265380 | 17100 | 17100 | 17100 | 17080 | 1141 |
| 638 | 20240416 | 103200 | 14817763930 | 17090 | 17090 | 17120 | 17090 | 1583 |
| 639 | 20240416 | 103100 | 14790694000 | 17090 | 17080 | 17090 | 17070 | 1321 |
| 640 | 20240416 | 103000 | 14768130660 | 17080 | 17070 | 17080 | 17070 | 840 |
| 641 | 20240416 | 102900 | 14753785600 | 17050 | 17070 | 17100 | 17040 | 2009 |
| 642 | 20240416 | 102800 | 14719508300 | 17080 | 17050 | 17080 | 17050 | 1814 |
| 643 | 20240416 | 102700 | 14688556080 | 17030 | 17050 | 17070 | 17030 | 2450 |
| 644 | 20240416 | 102600 | 14646827570 | 17040 | 17060 | 17090 | 17010 | 2595 |
| 645 | 20240416 | 102500 | 14602609570 | 17090 | 17040 | 17110 | 17000 | 5119 |
| 646 | 20240416 | 102400 | 14515390330 | 17020 | 17020 | 17050 | 17000 | 7606 |
| 647 | 20240416 | 102300 | 14385988770 | 17020 | 17070 | 17070 | 17020 | 5429 |
| 648 | 20240416 | 102200 | 14293479680 | 17070 | 17070 | 17120 | 17060 | 3749 |
| 649 | 20240416 | 102100 | 14229444500 | 17070 | 17070 | 17130 | 17040 | 5687 |
| 650 | 20240416 | 102000 | 14132391720 | 17050 | 17240 | 17240 | 17010 | 13186 |
| 651 | 20240416 | 101900 | 13906781920 | 17230 | 17250 | 17270 | 17230 | 1382 |
| 652 | 20240416 | 101800 | 13882944960 | 17240 | 17270 | 17280 | 17240 | 2703 |
| 653 | 20240416 | 101700 | 13836284680 | 17280 | 17270 | 17300 | 17260 | 3481 |
| 654 | 20240416 | 101600 | 13776092980 | 17260 | 17260 | 17260 | 17210 | 8772 |
| 655 | 20240416 | 101500 | 13624907640 | 17250 | 17340 | 17350 | 17240 | 8372 |
| 656 | 20240416 | 101400 | 13480209480 | 17340 | 17360 | 17360 | 17330 | 1716 |
| 657 | 20240416 | 101300 | 13450446940 | 17360 | 17380 | 17380 | 17350 | 449 |
| 658 | 20240416 | 101200 | 13442650150 | 17380 | 17390 | 17400 | 17350 | 2774 |
| 659 | 20240416 | 101100 | 13394460440 | 17380 | 17350 | 17380 | 17330 | 4566 |
| 660 | 20240416 | 101000 | 13315255920 | 17350 | 17410 | 17430 | 17330 | 5260 |
| 661 | 20240416 | 100900 | 13223851150 | 17410 | 17470 | 17480 | 17400 | 3251 |
| 662 | 20240416 | 100800 | 13167177430 | 17450 | 17500 | 17500 | 17450 | 5778 |
| 663 | 20240416 | 100700 | 13066213310 | 17500 | 17550 | 17550 | 17500 | 2370 |
| 664 | 20240416 | 100600 | 13024658490 | 17560 | 17570 | 17590 | 17550 | 2017 |
| 665 | 20240416 | 100500 | 12989217860 | 17560 | 17560 | 17590 | 17560 | 744 |
| 666 | 20240416 | 100400 | 12976150720 | 17560 | 17520 | 17580 | 17520 | 2809 |
| 667 | 20240416 | 100300 | 12926847710 | 17510 | 17520 | 17520 | 17500 | 1831 |
| 668 | 20240416 | 100200 | 12894798790 | 17520 | 17570 | 17570 | 17500 | 2459 |
| 669 | 20240416 | 100100 | 12851673400 | 17580 | 17620 | 17620 | 17570 | 1141 |
| 670 | 20240416 | 100000 | 12831598810 | 17620 | 17450 | 17630 | 17430 | 7883 |
| 671 | 20240416 | 095900 | 12693491910 | 17450 | 17550 | 17550 | 17450 | 11413 |
| 672 | 20240416 | 095800 | 12493591930 | 17560 | 17580 | 17580 | 17550 | 2218 |
| 673 | 20240416 | 095700 | 12454648250 | 17590 | 17600 | 17600 | 17570 | 6296 |
| 674 | 20240416 | 095600 | 12344001210 | 17570 | 17650 | 17650 | 17540 | 7440 |
| 675 | 20240416 | 095500 | 12213061710 | 17660 | 17640 | 17670 | 17620 | 3048 |
| 676 | 20240416 | 095400 | 12159287980 | 17640 | 17640 | 17680 | 17610 | 3479 |
| 677 | 20240416 | 095300 | 12097957800 | 17680 | 17690 | 17690 | 17630 | 1750 |
| 678 | 20240416 | 095200 | 12067041950 | 17690 | 17690 | 17690 | 17670 | 473 |
| 679 | 20240416 | 095100 | 12058676890 | 17690 | 17710 | 17740 | 17620 | 6323 |
| 680 | 20240416 | 095000 | 11946932240 | 17710 | 17680 | 17750 | 17620 | 2791 |
| 681 | 20240416 | 094900 | 11897562400 | 17610 | 17640 | 17680 | 17560 | 5275 |
| 682 | 20240416 | 094800 | 11804695880 | 17640 | 17700 | 17710 | 17640 | 6290 |
| 683 | 20240416 | 094700 | 11693554110 | 17700 | 17750 | 17750 | 17700 | 2157 |
| 684 | 20240416 | 094600 | 11655364940 | 17710 | 17770 | 17770 | 17700 | 4397 |
| 685 | 20240416 | 094500 | 11577435130 | 17760 | 17740 | 17760 | 17720 | 1773 |
| 686 | 20240416 | 094400 | 11545977420 | 17740 | 17650 | 17800 | 17650 | 6699 |
| 687 | 20240416 | 094300 | 11427399330 | 17670 | 17650 | 17690 | 17640 | 3266 |
| 688 | 20240416 | 094200 | 11369727220 | 17650 | 17660 | 17700 | 17610 | 6238 |
| 689 | 20240416 | 094100 | 11259674700 | 17670 | 17660 | 17880 | 17660 | 9412 |
| 690 | 20240416 | 094000 | 11092528730 | 17660 | 17930 | 17940 | 17590 | 22135 |
| 691 | 20240416 | 093900 | 10699655200 | 17920 | 17920 | 17960 | 17900 | 5631 |
| 692 | 20240416 | 093800 | 10598781230 | 17920 | 18130 | 18150 | 17840 | 22954 |
| 693 | 20240416 | 093700 | 10184822150 | 18130 | 18220 | 18220 | 18120 | 9741 |
| 694 | 20240416 | 093600 | 10007932610 | 18200 | 18280 | 18280 | 18200 | 4653 |
| 695 | 20240416 | 093500 | 9923126400 | 18280 | 18220 | 18310 | 18220 | 4160 |
| 696 | 20240416 | 093400 | 9847189010 | 18220 | 18190 | 18230 | 18190 | 3054 |
| 697 | 20240416 | 093300 | 9791586530 | 18180 | 18180 | 18240 | 18160 | 5582 |
| 698 | 20240416 | 093200 | 9690001950 | 18160 | 18480 | 18490 | 18150 | 13096 |
| 699 | 20240416 | 093100 | 9450414800 | 18480 | 18530 | 18530 | 18340 | 11576 |
| 700 | 20240416 | 093000 | 9237273480 | 18520 | 18630 | 18630 | 18520 | 4218 |
| 701 | 20240416 | 092900 | 9158953480 | 18620 | 18600 | 18660 | 18540 | 4148 |
| 702 | 20240416 | 092800 | 9081865970 | 18550 | 18760 | 18760 | 18550 | 12855 |
| 703 | 20240416 | 092700 | 8841801950 | 18760 | 18810 | 18810 | 18740 | 2598 |
| 704 | 20240416 | 092600 | 8793032360 | 18800 | 18880 | 18880 | 18780 | 1985 |
| 705 | 20240416 | 092500 | 8755682360 | 18880 | 18790 | 18880 | 18740 | 3643 |
| 706 | 20240416 | 092400 | 8687253500 | 18780 | 18760 | 18840 | 18710 | 4912 |
| 707 | 20240416 | 092300 | 8595161680 | 18750 | 18940 | 19010 | 18750 | 8463 |
| 708 | 20240416 | 092200 | 8435670930 | 18950 | 19090 | 19090 | 18950 | 6994 |
| 709 | 20240416 | 092100 | 8302584240 | 19100 | 19020 | 19100 | 19000 | 3261 |
| 710 | 20240416 | 092000 | 8240532080 | 19020 | 19020 | 19090 | 18980 | 4217 |
| 711 | 20240416 | 091900 | 8160300140 | 19030 | 19050 | 19170 | 19000 | 10208 |
| 712 | 20240416 | 091800 | 7965161100 | 19050 | 19000 | 19060 | 18920 | 3823 |
| 713 | 20240416 | 091700 | 7892505810 | 19050 | 18830 | 19070 | 18810 | 11909 |
| 714 | 20240416 | 091600 | 7666548060 | 18830 | 19040 | 19050 | 18810 | 10934 |
| 715 | 20240416 | 091500 | 7459452480 | 19040 | 19010 | 19080 | 19000 | 10499 |
| 716 | 20240416 | 091400 | 7259449840 | 19010 | 19150 | 19180 | 18910 | 15781 |
| 717 | 20240416 | 091300 | 6959108000 | 19140 | 19270 | 19320 | 19140 | 25577 |
| 718 | 20240416 | 091200 | 6467176300 | 19280 | 19030 | 19360 | 19030 | 33356 |
| 719 | 20240416 | 091100 | 5825361650 | 19030 | 18970 | 19060 | 18920 | 27764 |
| 720 | 20240416 | 091000 | 5297558670 | 18970 | 18810 | 18990 | 18790 | 17318 |
| 721 | 20240416 | 090900 | 4970637870 | 18790 | 18810 | 18840 | 18710 | 12380 |
| 722 | 20240416 | 090800 | 4738019480 | 18810 | 18830 | 18870 | 18740 | 13580 |
| 723 | 20240416 | 090700 | 4482496610 | 18800 | 18770 | 18890 | 18670 | 56033 |
| 724 | 20240416 | 090600 | 3430660990 | 18770 | 18360 | 18890 | 18320 | 35403 |
| 725 | 20240416 | 090500 | 2772847000 | 18360 | 18450 | 18450 | 18270 | 20554 |
| 726 | 20240416 | 090400 | 2395692480 | 18450 | 18390 | 18450 | 18360 | 16705 |
| 727 | 20240416 | 090300 | 2088464400 | 18390 | 18330 | 18450 | 18330 | 27877 |
| 728 | 20240416 | 090200 | 1575905430 | 18330 | 18240 | 18450 | 18190 | 25701 |
| 729 | 20240416 | 090100 | 1104622220 | 18240 | 18290 | 18300 | 18090 | 13252 |
| 730 | 20240416 | 090000 | 863861850 | 18300 | 18170 | 18400 | 18140 | 47355 |