42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 3 | 20241010 | 214700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241010 | 214600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241010 | 214500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241010 | 214400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241010 | 214300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241010 | 214200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241010 | 214100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241010 | 214000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241010 | 213900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241010 | 213800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241010 | 213700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241010 | 213600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241010 | 213500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241010 | 213400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241010 | 213300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241010 | 213200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241010 | 213100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241010 | 213000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241010 | 212900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241010 | 212800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241010 | 212700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241010 | 212600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241010 | 212500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241010 | 212400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241010 | 212300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241010 | 212200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241010 | 212100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241010 | 212000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241010 | 211900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241010 | 211800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 33 | 20241010 | 211700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241010 | 211600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241010 | 211500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241010 | 211400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241010 | 211300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241010 | 211200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241010 | 211100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241010 | 211000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241010 | 210900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241010 | 210800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241010 | 210700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241010 | 210600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241010 | 210500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241010 | 210400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241010 | 210300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241010 | 210200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241010 | 210100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241010 | 210000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241010 | 205900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241010 | 205800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241010 | 205700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241010 | 205600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241010 | 205500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241010 | 205400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241010 | 205300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241010 | 205200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241010 | 205100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241010 | 205000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241010 | 204900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241010 | 204800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 63 | 20241010 | 204700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241010 | 204600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241010 | 204500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241010 | 204400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241010 | 204300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241010 | 204200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241010 | 204100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241010 | 204000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241010 | 203900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241010 | 203800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241010 | 203700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241010 | 203600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241010 | 203500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241010 | 203400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241010 | 203300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241010 | 203200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241010 | 203100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241010 | 203000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241010 | 202900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241010 | 202800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241010 | 202700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241010 | 202600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241010 | 202500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241010 | 202400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241010 | 202300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241010 | 202200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241010 | 202100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241010 | 202000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241010 | 201900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241010 | 201800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 93 | 20241010 | 201700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241010 | 201600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241010 | 201500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241010 | 201400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241010 | 201300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241010 | 201200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241010 | 201100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241010 | 201000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241010 | 200900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241010 | 200800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241010 | 200700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241010 | 200600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241010 | 200500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241010 | 200400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241010 | 200300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241010 | 200200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241010 | 200100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241010 | 200000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241010 | 195900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241010 | 195800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241010 | 195700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241010 | 195600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241010 | 195500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241010 | 195400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241010 | 195300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241010 | 195200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241010 | 195100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241010 | 195000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241010 | 194900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241010 | 194800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 123 | 20241010 | 194700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241010 | 194600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241010 | 194500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241010 | 194400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241010 | 194300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241010 | 194200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241010 | 194100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241010 | 194000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241010 | 193900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241010 | 193800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241010 | 193700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241010 | 193600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241010 | 193500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241010 | 193400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241010 | 193300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241010 | 193200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241010 | 193100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241010 | 193000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241010 | 192900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241010 | 192800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241010 | 192700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241010 | 192600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241010 | 192500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241010 | 192400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241010 | 192300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241010 | 192200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241010 | 192100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241010 | 192000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241010 | 191900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241010 | 191800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 153 | 20241010 | 191700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241010 | 191600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241010 | 191500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241010 | 191400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241010 | 191300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241010 | 191200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241010 | 191100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241010 | 191000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241010 | 190900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241010 | 190800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241010 | 190700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241010 | 190600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241010 | 190500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241010 | 190400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241010 | 190300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241010 | 190200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241010 | 190100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241010 | 190000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241010 | 185900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241010 | 185800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241010 | 185700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241010 | 185600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241010 | 185500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241010 | 185400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241010 | 185300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241010 | 185200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241010 | 185100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241010 | 185000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241010 | 184900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241010 | 184800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 183 | 20241010 | 184700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241010 | 184600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241010 | 184500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241010 | 184400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241010 | 184300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241010 | 184200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241010 | 184100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241010 | 184000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241010 | 183900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241010 | 183800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241010 | 183700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241010 | 183600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241010 | 183500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241010 | 183400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241010 | 183300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241010 | 183200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241010 | 183100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241010 | 183000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241010 | 182900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241010 | 182800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241010 | 182700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241010 | 182600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241010 | 182500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241010 | 182400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241010 | 182300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241010 | 182200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241010 | 182100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241010 | 182000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241010 | 181900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241010 | 181800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 213 | 20241010 | 181700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241010 | 181600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241010 | 181500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241010 | 181400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241010 | 181300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241010 | 181200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241010 | 181100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241010 | 181000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241010 | 180900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241010 | 180800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241010 | 180700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241010 | 180600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241010 | 180500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241010 | 180400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241010 | 180300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241010 | 180200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241010 | 180100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241010 | 180000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241010 | 175900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241010 | 175800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241010 | 175700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20241010 | 175600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20241010 | 175500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20241010 | 175400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20241010 | 175300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20241010 | 175200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20241010 | 175100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20241010 | 175000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20241010 | 174900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20241010 | 174800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 243 | 20241010 | 174700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20241010 | 174600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20241010 | 174500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20241010 | 174400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20241010 | 174300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20241010 | 174200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20241010 | 174100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20241010 | 174000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20241010 | 173900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20241010 | 173800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20241010 | 173700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20241010 | 173600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20241010 | 173500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20241010 | 173400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20241010 | 173300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20241010 | 173200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20241010 | 173100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20241010 | 173000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20241010 | 172900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20241010 | 172800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20241010 | 172700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20241010 | 172600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20241010 | 172500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20241010 | 172400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20241010 | 172300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20241010 | 172200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20241010 | 172100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20241010 | 172000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20241010 | 171900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20241010 | 171800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 273 | 20241010 | 171700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20241010 | 171600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20241010 | 171500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20241010 | 171400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20241010 | 171300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20241010 | 171200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20241010 | 171100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20241010 | 171000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20241010 | 170900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20241010 | 170800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20241010 | 170700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20241010 | 170600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20241010 | 170500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20241010 | 170400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20241010 | 170300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20241010 | 170200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20241010 | 170100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20241010 | 170000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20241010 | 165900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20241010 | 165800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20241010 | 165700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20241010 | 165600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20241010 | 165500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20241010 | 165400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20241010 | 165300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20241010 | 165200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20241010 | 165100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20241010 | 165000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20241010 | 164900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20241010 | 164800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 303 | 20241010 | 164700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20241010 | 164600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20241010 | 164500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20241010 | 164400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20241010 | 164300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20241010 | 164200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20241010 | 164100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20241010 | 164000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20241010 | 163900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20241010 | 163800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20241010 | 163700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20241010 | 163600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20241010 | 163500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20241010 | 163400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20241010 | 163300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20241010 | 163200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20241010 | 163100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20241010 | 163000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20241010 | 162900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20241010 | 162800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20241010 | 162700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20241010 | 162600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20241010 | 162500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20241010 | 162400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20241010 | 162300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20241010 | 162200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20241010 | 162100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20241010 | 162000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20241010 | 161900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20241010 | 161800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 333 | 20241010 | 161700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20241010 | 161600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20241010 | 161500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20241010 | 161400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20241010 | 161300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20241010 | 161200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20241010 | 161100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20241010 | 161000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20241010 | 160900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20241010 | 160800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20241010 | 160700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20241010 | 160600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20241010 | 160500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20241010 | 160400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20241010 | 160300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20241010 | 160200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20241010 | 160100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20241010 | 160000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20241010 | 155900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20241010 | 155800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20241010 | 155700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20241010 | 155600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20241010 | 155500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20241010 | 155400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20241010 | 155300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20241010 | 155200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20241010 | 155100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20241010 | 155000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20241010 | 154900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 362 | 20241010 | 154800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 363 | 20241010 | 154700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 364 | 20241010 | 154600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 365 | 20241010 | 154500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20241010 | 154400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 367 | 20241010 | 154300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 368 | 20241010 | 154200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 369 | 20241010 | 154100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 370 | 20241010 | 154000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 371 | 20241010 | 153900 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20241010 | 153800 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 373 | 20241010 | 153700 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 374 | 20241010 | 153600 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 375 | 20241010 | 153500 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 376 | 20241010 | 153400 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 377 | 20241010 | 153300 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 378 | 20241010 | 153200 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 379 | 20241010 | 153100 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 0 |
| 380 | 20241010 | 153000 | 30903391180 | 18590 | 18590 | 18590 | 18590 | 26928 |
| 381 | 20241010 | 152900 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 382 | 20241010 | 152800 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 383 | 20241010 | 152700 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 384 | 20241010 | 152600 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 385 | 20241010 | 152500 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 386 | 20241010 | 152400 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 387 | 20241010 | 152300 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 388 | 20241010 | 152200 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 389 | 20241010 | 152100 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 390 | 20241010 | 152000 | 30402799660 | 18600 | 18600 | 18600 | 18600 | 0 |
| 391 | 20241010 | 151900 | 30402799660 | 18600 | 18630 | 18630 | 18560 | 3568 |
| 392 | 20241010 | 151800 | 30336457980 | 18630 | 18640 | 18660 | 18600 | 4998 |
| 393 | 20241010 | 151700 | 30243309110 | 18640 | 18630 | 18650 | 18570 | 7908 |
| 394 | 20241010 | 151600 | 30096132440 | 18620 | 18600 | 18660 | 18600 | 7339 |
| 395 | 20241010 | 151500 | 29959388910 | 18600 | 18580 | 18600 | 18550 | 9352 |
| 396 | 20241010 | 151400 | 29785531820 | 18600 | 18490 | 18610 | 18480 | 7241 |
| 397 | 20241010 | 151300 | 29651138010 | 18490 | 18520 | 18530 | 18480 | 4415 |
| 398 | 20241010 | 151200 | 29569463690 | 18520 | 18420 | 18540 | 18410 | 9531 |
| 399 | 20241010 | 151100 | 29393302790 | 18420 | 18360 | 18420 | 18330 | 6563 |
| 400 | 20241010 | 151000 | 29272666000 | 18320 | 18240 | 18390 | 18240 | 4706 |
| 401 | 20241010 | 150900 | 29186452790 | 18240 | 18290 | 18300 | 18240 | 1992 |
| 402 | 20241010 | 150800 | 29150074570 | 18290 | 18270 | 18300 | 18230 | 3038 |
| 403 | 20241010 | 150700 | 29094569540 | 18250 | 18230 | 18270 | 18210 | 1714 |
| 404 | 20241010 | 150600 | 29063313750 | 18230 | 18210 | 18230 | 18200 | 2461 |
| 405 | 20241010 | 150500 | 29018504870 | 18210 | 18210 | 18230 | 18210 | 1837 |
| 406 | 20241010 | 150400 | 28985051190 | 18210 | 18230 | 18230 | 18200 | 2393 |
| 407 | 20241010 | 150300 | 28941479230 | 18220 | 18260 | 18270 | 18200 | 4725 |
| 408 | 20241010 | 150200 | 28855384160 | 18260 | 18240 | 18280 | 18230 | 2038 |
| 409 | 20241010 | 150100 | 28818177700 | 18230 | 18240 | 18260 | 18230 | 1700 |
| 410 | 20241010 | 150000 | 28787177000 | 18230 | 18250 | 18270 | 18220 | 3841 |
| 411 | 20241010 | 145900 | 28717139760 | 18230 | 18270 | 18270 | 18220 | 4952 |
| 412 | 20241010 | 145800 | 28626842810 | 18270 | 18320 | 18330 | 18270 | 8880 |
| 413 | 20241010 | 145700 | 28464357100 | 18320 | 18340 | 18340 | 18310 | 2223 |
| 414 | 20241010 | 145600 | 28423639000 | 18340 | 18350 | 18350 | 18320 | 4328 |
| 415 | 20241010 | 145500 | 28344263390 | 18350 | 18400 | 18400 | 18350 | 1683 |
| 416 | 20241010 | 145400 | 28313364210 | 18360 | 18370 | 18400 | 18360 | 1675 |
| 417 | 20241010 | 145300 | 28282599580 | 18370 | 18380 | 18410 | 18370 | 2150 |
| 418 | 20241010 | 145200 | 28243083110 | 18380 | 18370 | 18410 | 18370 | 1936 |
| 419 | 20241010 | 145100 | 28207500590 | 18370 | 18370 | 18420 | 18370 | 1521 |
| 420 | 20241010 | 145000 | 28179547150 | 18370 | 18370 | 18420 | 18370 | 1758 |
| 421 | 20241010 | 144900 | 28147233560 | 18370 | 18420 | 18420 | 18370 | 727 |
| 422 | 20241010 | 144800 | 28133871070 | 18420 | 18380 | 18440 | 18380 | 1311 |
| 423 | 20241010 | 144700 | 28109768220 | 18380 | 18420 | 18440 | 18380 | 1333 |
| 424 | 20241010 | 144600 | 28085256400 | 18380 | 18370 | 18420 | 18370 | 929 |
| 425 | 20241010 | 144500 | 28068182760 | 18370 | 18380 | 18410 | 18370 | 954 |
| 426 | 20241010 | 144400 | 28050653020 | 18410 | 18400 | 18420 | 18380 | 1128 |
| 427 | 20241010 | 144300 | 28029910930 | 18400 | 18380 | 18440 | 18370 | 3569 |
| 428 | 20241010 | 144200 | 27964301390 | 18380 | 18400 | 18420 | 18370 | 4758 |
| 429 | 20241010 | 144100 | 27876823020 | 18400 | 18420 | 18430 | 18400 | 1250 |
| 430 | 20241010 | 144000 | 27853808820 | 18400 | 18430 | 18440 | 18400 | 5593 |
| 431 | 20241010 | 143900 | 27750836790 | 18430 | 18460 | 18470 | 18430 | 2195 |
| 432 | 20241010 | 143800 | 27710337280 | 18460 | 18480 | 18500 | 18460 | 1653 |
| 433 | 20241010 | 143700 | 27679807580 | 18480 | 18510 | 18530 | 18480 | 3432 |
| 434 | 20241010 | 143600 | 27616316190 | 18500 | 18510 | 18550 | 18500 | 5085 |
| 435 | 20241010 | 143500 | 27522233180 | 18510 | 18520 | 18550 | 18510 | 661 |
| 436 | 20241010 | 143400 | 27509993270 | 18520 | 18510 | 18550 | 18510 | 1302 |
| 437 | 20241010 | 143300 | 27485890250 | 18510 | 18510 | 18520 | 18510 | 1210 |
| 438 | 20241010 | 143200 | 27463492600 | 18510 | 18520 | 18550 | 18510 | 986 |
| 439 | 20241010 | 143100 | 27445240190 | 18520 | 18550 | 18560 | 18510 | 910 |
| 440 | 20241010 | 143000 | 27428387510 | 18550 | 18510 | 18570 | 18510 | 1368 |
| 441 | 20241010 | 142900 | 27403051090 | 18510 | 18550 | 18560 | 18480 | 1925 |
| 442 | 20241010 | 142800 | 27367388160 | 18480 | 18460 | 18540 | 18460 | 4446 |
| 443 | 20241010 | 142700 | 27285074920 | 18460 | 18460 | 18520 | 18460 | 1541 |
| 444 | 20241010 | 142600 | 27256596930 | 18460 | 18450 | 18460 | 18440 | 1745 |
| 445 | 20241010 | 142500 | 27224397100 | 18440 | 18450 | 18460 | 18440 | 950 |
| 446 | 20241010 | 142400 | 27206871300 | 18450 | 18450 | 18500 | 18450 | 1359 |
| 447 | 20241010 | 142300 | 27181795420 | 18450 | 18450 | 18490 | 18440 | 1349 |
| 448 | 20241010 | 142200 | 27156911770 | 18450 | 18450 | 18520 | 18440 | 1140 |
| 449 | 20241010 | 142100 | 27135870180 | 18440 | 18430 | 18520 | 18430 | 771 |
| 450 | 20241010 | 142000 | 27121653070 | 18520 | 18430 | 18520 | 18420 | 1448 |
| 451 | 20241010 | 141900 | 27094964410 | 18430 | 18440 | 18520 | 18430 | 816 |
| 452 | 20241010 | 141800 | 27079922360 | 18430 | 18430 | 18440 | 18430 | 1469 |
| 453 | 20241010 | 141700 | 27052848520 | 18430 | 18440 | 18530 | 18420 | 4461 |
| 454 | 20241010 | 141600 | 26970608070 | 18440 | 18460 | 18530 | 18440 | 1097 |
| 455 | 20241010 | 141500 | 26950371560 | 18450 | 18430 | 18500 | 18430 | 2362 |
| 456 | 20241010 | 141400 | 26906741280 | 18430 | 18460 | 18500 | 18430 | 3979 |
| 457 | 20241010 | 141300 | 26833334450 | 18460 | 18470 | 18500 | 18450 | 2819 |
| 458 | 20241010 | 141200 | 26781308360 | 18460 | 18460 | 18500 | 18460 | 1595 |
| 459 | 20241010 | 141100 | 26751863230 | 18460 | 18470 | 18540 | 18460 | 1294 |
| 460 | 20241010 | 141000 | 26727967100 | 18470 | 18480 | 18540 | 18470 | 1359 |
| 461 | 20241010 | 140900 | 26702861980 | 18480 | 18510 | 18550 | 18480 | 4088 |
| 462 | 20241010 | 140800 | 26627277170 | 18500 | 18510 | 18550 | 18500 | 1034 |
| 463 | 20241010 | 140700 | 26608137770 | 18500 | 18530 | 18570 | 18500 | 884 |
| 464 | 20241010 | 140600 | 26591774310 | 18530 | 18570 | 18580 | 18520 | 845 |
| 465 | 20241010 | 140500 | 26576119130 | 18570 | 18520 | 18570 | 18520 | 1629 |
| 466 | 20241010 | 140400 | 26545906870 | 18520 | 18510 | 18570 | 18500 | 1738 |
| 467 | 20241010 | 140300 | 26513704340 | 18510 | 18510 | 18560 | 18500 | 1314 |
| 468 | 20241010 | 140200 | 26489384370 | 18510 | 18510 | 18570 | 18500 | 1001 |
| 469 | 20241010 | 140100 | 26470856080 | 18500 | 18510 | 18570 | 18500 | 1413 |
| 470 | 20241010 | 140000 | 26444709310 | 18510 | 18530 | 18550 | 18510 | 1590 |
| 471 | 20241010 | 135900 | 26415265650 | 18510 | 18510 | 18540 | 18510 | 1245 |
| 472 | 20241010 | 135800 | 26392212060 | 18510 | 18520 | 18540 | 18510 | 1131 |
| 473 | 20241010 | 135700 | 26371274280 | 18520 | 18510 | 18520 | 18510 | 2162 |
| 474 | 20241010 | 135600 | 26331249480 | 18510 | 18520 | 18530 | 18510 | 3837 |
| 475 | 20241010 | 135500 | 26260196550 | 18530 | 18520 | 18540 | 18520 | 1316 |
| 476 | 20241010 | 135400 | 26235816220 | 18530 | 18530 | 18530 | 18520 | 958 |
| 477 | 20241010 | 135300 | 26218073000 | 18530 | 18530 | 18540 | 18520 | 1135 |
| 478 | 20241010 | 135200 | 26197041870 | 18540 | 18540 | 18550 | 18540 | 1037 |
| 479 | 20241010 | 135100 | 26177812480 | 18540 | 18550 | 18590 | 18540 | 1712 |
| 480 | 20241010 | 135000 | 26146048360 | 18550 | 18590 | 18590 | 18550 | 1863 |
| 481 | 20241010 | 134900 | 26111482830 | 18550 | 18550 | 18600 | 18550 | 1210 |
| 482 | 20241010 | 134800 | 26089036620 | 18550 | 18560 | 18600 | 18550 | 1146 |
| 483 | 20241010 | 134700 | 26067775500 | 18560 | 18560 | 18600 | 18560 | 974 |
| 484 | 20241010 | 134600 | 26049695760 | 18560 | 18560 | 18620 | 18560 | 2013 |
| 485 | 20241010 | 134500 | 26012289890 | 18560 | 18570 | 18610 | 18560 | 1336 |
| 486 | 20241010 | 134400 | 25987488110 | 18570 | 18610 | 18610 | 18570 | 1212 |
| 487 | 20241010 | 134300 | 25964967090 | 18580 | 18590 | 18620 | 18570 | 1101 |
| 488 | 20241010 | 134200 | 25944498950 | 18570 | 18570 | 18610 | 18560 | 1006 |
| 489 | 20241010 | 134100 | 25925820280 | 18560 | 18580 | 18610 | 18560 | 2363 |
| 490 | 20241010 | 134000 | 25881930840 | 18580 | 18590 | 18590 | 18580 | 952 |
| 491 | 20241010 | 133900 | 25864238880 | 18590 | 18590 | 18620 | 18590 | 1043 |
| 492 | 20241010 | 133800 | 25844847800 | 18590 | 18630 | 18630 | 18590 | 995 |
| 493 | 20241010 | 133700 | 25826341520 | 18600 | 18600 | 18650 | 18600 | 1085 |
| 494 | 20241010 | 133600 | 25806153770 | 18600 | 18600 | 18660 | 18600 | 1045 |
| 495 | 20241010 | 133500 | 25786706920 | 18660 | 18600 | 18660 | 18590 | 1461 |
| 496 | 20241010 | 133400 | 25759537000 | 18600 | 18600 | 18640 | 18590 | 1670 |
| 497 | 20241010 | 133300 | 25728474540 | 18600 | 18610 | 18670 | 18600 | 1311 |
| 498 | 20241010 | 133200 | 25704068520 | 18610 | 18620 | 18670 | 18610 | 2017 |
| 499 | 20241010 | 133100 | 25666516510 | 18660 | 18670 | 18670 | 18620 | 1007 |
| 500 | 20241010 | 133000 | 25647759840 | 18630 | 18630 | 18670 | 18620 | 890 |
| 501 | 20241010 | 132900 | 25631184070 | 18630 | 18620 | 18670 | 18600 | 987 |
| 502 | 20241010 | 132800 | 25612805810 | 18620 | 18630 | 18690 | 18590 | 2321 |
| 503 | 20241010 | 132700 | 25569565590 | 18620 | 18640 | 18660 | 18620 | 4009 |
| 504 | 20241010 | 132600 | 25494797150 | 18630 | 18640 | 18680 | 18620 | 1136 |
| 505 | 20241010 | 132500 | 25473622200 | 18640 | 18690 | 18690 | 18620 | 2728 |
| 506 | 20241010 | 132400 | 25422707370 | 18680 | 18700 | 18710 | 18680 | 2400 |
| 507 | 20241010 | 132300 | 25377839300 | 18700 | 18650 | 18740 | 18600 | 7390 |
| 508 | 20241010 | 132200 | 25239715550 | 18620 | 18540 | 18650 | 18540 | 2859 |
| 509 | 20241010 | 132100 | 25186504650 | 18590 | 18540 | 18610 | 18540 | 886 |
| 510 | 20241010 | 132000 | 25170076430 | 18540 | 18590 | 18640 | 18530 | 1778 |
| 511 | 20241010 | 131900 | 25137049970 | 18530 | 18540 | 18580 | 18530 | 1896 |
| 512 | 20241010 | 131800 | 25101894130 | 18540 | 18580 | 18580 | 18540 | 2132 |
| 513 | 20241010 | 131700 | 25062313300 | 18580 | 18600 | 18620 | 18570 | 2054 |
| 514 | 20241010 | 131600 | 25024136800 | 18600 | 18600 | 18610 | 18590 | 1863 |
| 515 | 20241010 | 131500 | 24989496300 | 18600 | 18620 | 18640 | 18600 | 1219 |
| 516 | 20241010 | 131400 | 24966798860 | 18620 | 18620 | 18660 | 18600 | 4158 |
| 517 | 20241010 | 131300 | 24889285280 | 18590 | 18630 | 18630 | 18580 | 1103 |
| 518 | 20241010 | 131200 | 24868779220 | 18640 | 18570 | 18650 | 18530 | 5083 |
| 519 | 20241010 | 131100 | 24774205410 | 18530 | 18590 | 18600 | 18500 | 1173 |
| 520 | 20241010 | 131000 | 24752456860 | 18590 | 18490 | 18590 | 18490 | 3579 |
| 521 | 20241010 | 130900 | 24686065500 | 18490 | 18490 | 18500 | 18490 | 2873 |
| 522 | 20241010 | 130800 | 24632943700 | 18490 | 18500 | 18520 | 18490 | 2150 |
| 523 | 20241010 | 130700 | 24593171040 | 18500 | 18510 | 18520 | 18500 | 1246 |
| 524 | 20241010 | 130600 | 24570112210 | 18510 | 18510 | 18540 | 18510 | 1218 |
| 525 | 20241010 | 130500 | 24547557980 | 18510 | 18510 | 18540 | 18490 | 1420 |
| 526 | 20241010 | 130400 | 24521272150 | 18520 | 18510 | 18530 | 18460 | 2331 |
| 527 | 20241010 | 130300 | 24478140020 | 18460 | 18470 | 18520 | 18440 | 2911 |
| 528 | 20241010 | 130200 | 24424363710 | 18450 | 18470 | 18490 | 18420 | 3249 |
| 529 | 20241010 | 130100 | 24364410280 | 18470 | 18420 | 18480 | 18410 | 1523 |
| 530 | 20241010 | 130000 | 24336332380 | 18410 | 18400 | 18430 | 18390 | 969 |
| 531 | 20241010 | 125900 | 24318498180 | 18400 | 18380 | 18430 | 18380 | 1058 |
| 532 | 20241010 | 125800 | 24299043840 | 18380 | 18380 | 18430 | 18380 | 988 |
| 533 | 20241010 | 125700 | 24280880390 | 18380 | 18380 | 18430 | 18370 | 1476 |
| 534 | 20241010 | 125600 | 24253743410 | 18370 | 18380 | 18450 | 18370 | 1994 |
| 535 | 20241010 | 125500 | 24217044010 | 18370 | 18380 | 18420 | 18370 | 1931 |
| 536 | 20241010 | 125400 | 24181551420 | 18370 | 18370 | 18410 | 18370 | 1336 |
| 537 | 20241010 | 125300 | 24157002270 | 18370 | 18350 | 18410 | 18340 | 1381 |
| 538 | 20241010 | 125200 | 24131649360 | 18340 | 18360 | 18380 | 18340 | 3849 |
| 539 | 20241010 | 125100 | 24061030230 | 18350 | 18360 | 18380 | 18340 | 1939 |
| 540 | 20241010 | 125000 | 24025449510 | 18360 | 18390 | 18390 | 18360 | 2204 |
| 541 | 20241010 | 124900 | 23984948830 | 18390 | 18380 | 18420 | 18370 | 1053 |
| 542 | 20241010 | 124800 | 23965588480 | 18380 | 18420 | 18450 | 18380 | 2417 |
| 543 | 20241010 | 124700 | 23921120570 | 18420 | 18440 | 18450 | 18410 | 1385 |
| 544 | 20241010 | 124600 | 23895616500 | 18410 | 18410 | 18440 | 18410 | 1476 |
| 545 | 20241010 | 124500 | 23868437550 | 18410 | 18430 | 18440 | 18410 | 1496 |
| 546 | 20241010 | 124400 | 23840874060 | 18430 | 18430 | 18440 | 18430 | 1166 |
| 547 | 20241010 | 124300 | 23819384190 | 18430 | 18440 | 18460 | 18430 | 1423 |
| 548 | 20241010 | 124200 | 23793131130 | 18440 | 18430 | 18480 | 18430 | 1233 |
| 549 | 20241010 | 124100 | 23770393430 | 18430 | 18430 | 18480 | 18430 | 1199 |
| 550 | 20241010 | 124000 | 23748288950 | 18430 | 18450 | 18480 | 18430 | 1440 |
| 551 | 20241010 | 123900 | 23721731790 | 18440 | 18480 | 18480 | 18440 | 663 |
| 552 | 20241010 | 123800 | 23709502900 | 18430 | 18450 | 18480 | 18430 | 769 |
| 553 | 20241010 | 123700 | 23695319750 | 18440 | 18480 | 18480 | 18440 | 1504 |
| 554 | 20241010 | 123600 | 23667573620 | 18450 | 18450 | 18480 | 18440 | 1034 |
| 555 | 20241010 | 123500 | 23648495820 | 18440 | 18390 | 18470 | 18380 | 4956 |
| 556 | 20241010 | 123400 | 23557299360 | 18390 | 18460 | 18460 | 18390 | 14381 |
| 557 | 20241010 | 123300 | 23292378050 | 18460 | 18450 | 18460 | 18450 | 1353 |
| 558 | 20241010 | 123200 | 23267410860 | 18450 | 18470 | 18490 | 18440 | 6847 |
| 559 | 20241010 | 123100 | 23141003380 | 18470 | 18480 | 18500 | 18460 | 3139 |
| 560 | 20241010 | 123000 | 23083021940 | 18460 | 18480 | 18490 | 18440 | 9396 |
| 561 | 20241010 | 122900 | 22909629430 | 18490 | 18510 | 18520 | 18480 | 10129 |
| 562 | 20241010 | 122800 | 22722297930 | 18510 | 18530 | 18530 | 18510 | 4142 |
| 563 | 20241010 | 122700 | 22645603770 | 18530 | 18560 | 18600 | 18530 | 2587 |
| 564 | 20241010 | 122600 | 22597641410 | 18550 | 18570 | 18610 | 18550 | 2060 |
| 565 | 20241010 | 122500 | 22559401770 | 18570 | 18620 | 18620 | 18560 | 1023 |
| 566 | 20241010 | 122400 | 22540412220 | 18610 | 18570 | 18620 | 18560 | 1339 |
| 567 | 20241010 | 122300 | 22515554090 | 18570 | 18580 | 18630 | 18560 | 2265 |
| 568 | 20241010 | 122200 | 22473493280 | 18580 | 18580 | 18640 | 18580 | 1210 |
| 569 | 20241010 | 122100 | 22451009170 | 18580 | 18610 | 18610 | 18580 | 2669 |
| 570 | 20241010 | 122000 | 22401402050 | 18600 | 18600 | 18630 | 18590 | 4624 |
| 571 | 20241010 | 121900 | 22315398120 | 18600 | 18640 | 18640 | 18600 | 2191 |
| 572 | 20241010 | 121800 | 22274628560 | 18610 | 18620 | 18620 | 18610 | 1379 |
| 573 | 20241010 | 121700 | 22248960080 | 18620 | 18620 | 18660 | 18620 | 1453 |
| 574 | 20241010 | 121600 | 22221890620 | 18620 | 18620 | 18670 | 18620 | 1114 |
| 575 | 20241010 | 121500 | 22201145060 | 18620 | 18620 | 18680 | 18610 | 1980 |
| 576 | 20241010 | 121400 | 22164253010 | 18620 | 18610 | 18670 | 18610 | 984 |
| 577 | 20241010 | 121300 | 22145936370 | 18610 | 18640 | 18680 | 18610 | 1539 |
| 578 | 20241010 | 121200 | 22117261150 | 18630 | 18670 | 18690 | 18620 | 1469 |
| 579 | 20241010 | 121100 | 22089889940 | 18630 | 18610 | 18690 | 18610 | 1594 |
| 580 | 20241010 | 121000 | 22060204790 | 18610 | 18640 | 18700 | 18610 | 2200 |
| 581 | 20241010 | 120900 | 22019220520 | 18640 | 18650 | 18710 | 18640 | 1344 |
| 582 | 20241010 | 120800 | 21994153710 | 18710 | 18660 | 18720 | 18640 | 2522 |
| 583 | 20241010 | 120700 | 21947114600 | 18660 | 18700 | 18730 | 18660 | 1634 |
| 584 | 20241010 | 120600 | 21916574670 | 18710 | 18670 | 18720 | 18670 | 1456 |
| 585 | 20241010 | 120500 | 21889369570 | 18670 | 18680 | 18720 | 18660 | 2263 |
| 586 | 20241010 | 120400 | 21847121370 | 18680 | 18690 | 18730 | 18670 | 1569 |
| 587 | 20241010 | 120300 | 21817811060 | 18680 | 18700 | 18730 | 18680 | 3170 |
| 588 | 20241010 | 120200 | 21758558930 | 18700 | 18710 | 18710 | 18700 | 1423 |
| 589 | 20241010 | 120100 | 21731947740 | 18700 | 18750 | 18750 | 18700 | 1446 |
| 590 | 20241010 | 120000 | 21704890430 | 18750 | 18720 | 18760 | 18720 | 1596 |
| 591 | 20241010 | 115900 | 21675008170 | 18720 | 18730 | 18770 | 18720 | 1268 |
| 592 | 20241010 | 115800 | 21651262040 | 18730 | 18720 | 18760 | 18720 | 1030 |
| 593 | 20241010 | 115700 | 21631966680 | 18720 | 18740 | 18770 | 18710 | 1577 |
| 594 | 20241010 | 115600 | 21602440300 | 18740 | 18740 | 18790 | 18740 | 1694 |
| 595 | 20241010 | 115500 | 21570684460 | 18740 | 18750 | 18800 | 18730 | 1425 |
| 596 | 20241010 | 115400 | 21543978040 | 18740 | 18730 | 18800 | 18720 | 1077 |
| 597 | 20241010 | 115300 | 21523800780 | 18720 | 18720 | 18800 | 18710 | 1751 |
| 598 | 20241010 | 115200 | 21490953870 | 18720 | 18690 | 18740 | 18680 | 1940 |
| 599 | 20241010 | 115100 | 21454684860 | 18680 | 18700 | 18730 | 18680 | 2070 |
| 600 | 20241010 | 115000 | 21416004270 | 18700 | 18720 | 18730 | 18670 | 5294 |
| 601 | 20241010 | 114900 | 21317016580 | 18720 | 18710 | 18790 | 18710 | 1954 |
| 602 | 20241010 | 114800 | 21280419260 | 18720 | 18770 | 18820 | 18700 | 8245 |
| 603 | 20241010 | 114700 | 21126059030 | 18760 | 18810 | 18850 | 18730 | 13489 |
| 604 | 20241010 | 114600 | 20872861850 | 18840 | 18840 | 18880 | 18810 | 4449 |
| 605 | 20241010 | 114500 | 20789101910 | 18880 | 18830 | 18880 | 18830 | 1026 |
| 606 | 20241010 | 114400 | 20769774230 | 18830 | 18840 | 18890 | 18820 | 2799 |
| 607 | 20241010 | 114300 | 20717041570 | 18890 | 18850 | 18900 | 18830 | 1132 |
| 608 | 20241010 | 114200 | 20695702840 | 18840 | 18860 | 18920 | 18840 | 1453 |
| 609 | 20241010 | 114100 | 20668299310 | 18850 | 18830 | 18950 | 18830 | 2426 |
| 610 | 20241010 | 114000 | 20622479080 | 18830 | 18830 | 18890 | 18810 | 2213 |
| 611 | 20241010 | 113900 | 20580796470 | 18830 | 18850 | 18900 | 18830 | 1600 |
| 612 | 20241010 | 113800 | 20550653440 | 18830 | 18860 | 18920 | 18820 | 3677 |
| 613 | 20241010 | 113700 | 20481356100 | 18860 | 18920 | 18930 | 18850 | 2344 |
| 614 | 20241010 | 113600 | 20437125360 | 18870 | 18880 | 18940 | 18870 | 2046 |
| 615 | 20241010 | 113500 | 20398496460 | 18880 | 18890 | 18940 | 18870 | 2539 |
| 616 | 20241010 | 113400 | 20350553730 | 18890 | 18910 | 18990 | 18890 | 1669 |
| 617 | 20241010 | 113300 | 20319012060 | 18910 | 18910 | 19000 | 18900 | 3099 |
| 618 | 20241010 | 113200 | 20260393510 | 18910 | 18900 | 19040 | 18890 | 6013 |
| 619 | 20241010 | 113100 | 20146556250 | 18900 | 19010 | 19030 | 18900 | 5363 |
| 620 | 20241010 | 113000 | 20044931110 | 19020 | 18980 | 19060 | 18960 | 2605 |
| 621 | 20241010 | 112900 | 19995463860 | 19020 | 18990 | 19020 | 18960 | 3012 |
| 622 | 20241010 | 112800 | 19938280340 | 18990 | 19030 | 19080 | 18980 | 2685 |
| 623 | 20241010 | 112700 | 19887229450 | 19000 | 19000 | 19080 | 18980 | 3937 |
| 624 | 20241010 | 112600 | 19812277970 | 19000 | 19030 | 19040 | 18960 | 7568 |
| 625 | 20241010 | 112500 | 19668594960 | 19040 | 19040 | 19050 | 19010 | 2178 |
| 626 | 20241010 | 112400 | 19627161580 | 19040 | 19080 | 19080 | 19000 | 5717 |
| 627 | 20241010 | 112300 | 19518330950 | 19070 | 19080 | 19090 | 19050 | 4806 |
| 628 | 20241010 | 112200 | 19426675250 | 19080 | 19160 | 19190 | 19070 | 10917 |
| 629 | 20241010 | 112100 | 19218115910 | 19120 | 19170 | 19220 | 19110 | 12419 |
| 630 | 20241010 | 112000 | 18980023220 | 19160 | 19180 | 19220 | 19110 | 11346 |
| 631 | 20241010 | 111900 | 18762699630 | 19200 | 19230 | 19280 | 19150 | 23029 |
| 632 | 20241010 | 111800 | 18319931580 | 19240 | 19290 | 19290 | 19110 | 28918 |
| 633 | 20241010 | 111700 | 17765006160 | 19320 | 19330 | 19370 | 19180 | 47465 |
| 634 | 20241010 | 111600 | 16849524920 | 19290 | 19290 | 19290 | 19290 | 0 |
| 635 | 20241010 | 111500 | 16849524920 | 19290 | 19020 | 19290 | 19020 | 47893 |
| 636 | 20241010 | 111400 | 15930425250 | 19020 | 19070 | 19070 | 19000 | 4162 |
| 637 | 20241010 | 111300 | 15851234160 | 19070 | 18910 | 19070 | 18900 | 8041 |
| 638 | 20241010 | 111200 | 15698511270 | 18900 | 18830 | 18950 | 18800 | 2580 |
| 639 | 20241010 | 111100 | 15649879180 | 18830 | 18860 | 18890 | 18830 | 1997 |
| 640 | 20241010 | 111000 | 15612227640 | 18850 | 18870 | 18910 | 18850 | 2207 |
| 641 | 20241010 | 110900 | 15570590960 | 18870 | 18900 | 18910 | 18870 | 1633 |
| 642 | 20241010 | 110800 | 15539738990 | 18900 | 18880 | 18920 | 18860 | 2166 |
| 643 | 20241010 | 110700 | 15498846080 | 18920 | 18890 | 18960 | 18870 | 3601 |
| 644 | 20241010 | 110600 | 15430785270 | 18880 | 18890 | 18950 | 18880 | 2103 |
| 645 | 20241010 | 110500 | 15391023890 | 18890 | 18900 | 19050 | 18840 | 12502 |
| 646 | 20241010 | 110400 | 15153805740 | 18880 | 18790 | 18910 | 18790 | 7442 |
| 647 | 20241010 | 110300 | 15013362930 | 18840 | 18730 | 18860 | 18660 | 3930 |
| 648 | 20241010 | 110200 | 14939498210 | 18650 | 18600 | 18760 | 18590 | 1638 |
| 649 | 20241010 | 110100 | 14908924090 | 18600 | 18600 | 18720 | 18580 | 954 |
| 650 | 20241010 | 110000 | 14891141520 | 18700 | 18640 | 18760 | 18570 | 4406 |
| 651 | 20241010 | 105900 | 14808781110 | 18570 | 18580 | 18670 | 18570 | 1872 |
| 652 | 20241010 | 105800 | 14773964700 | 18580 | 18600 | 18670 | 18580 | 1725 |
| 653 | 20241010 | 105700 | 14741897660 | 18600 | 18610 | 18660 | 18590 | 1504 |
| 654 | 20241010 | 105600 | 14713908630 | 18610 | 18610 | 18670 | 18610 | 1136 |
| 655 | 20241010 | 105500 | 14692752440 | 18610 | 18630 | 18700 | 18610 | 1679 |
| 656 | 20241010 | 105400 | 14661471590 | 18630 | 18630 | 18700 | 18630 | 1245 |
| 657 | 20241010 | 105300 | 14638255810 | 18630 | 18690 | 18730 | 18630 | 1629 |
| 658 | 20241010 | 105200 | 14607851880 | 18650 | 18680 | 18720 | 18650 | 1010 |
| 659 | 20241010 | 105100 | 14589000220 | 18670 | 18640 | 18770 | 18630 | 1686 |
| 660 | 20241010 | 105000 | 14557467350 | 18630 | 18610 | 18750 | 18600 | 1567 |
| 661 | 20241010 | 104900 | 14528215000 | 18610 | 18600 | 18710 | 18590 | 2319 |
| 662 | 20241010 | 104800 | 14485002280 | 18670 | 18600 | 18700 | 18590 | 1262 |
| 663 | 20241010 | 104700 | 14461496680 | 18600 | 18590 | 18700 | 18590 | 1136 |
| 664 | 20241010 | 104600 | 14440356140 | 18590 | 18610 | 18700 | 18590 | 1785 |
| 665 | 20241010 | 104500 | 14407130560 | 18610 | 18630 | 18710 | 18610 | 1563 |
| 666 | 20241010 | 104400 | 14378018990 | 18620 | 18610 | 18720 | 18600 | 1222 |
| 667 | 20241010 | 104300 | 14355225120 | 18610 | 18730 | 18730 | 18610 | 3231 |
| 668 | 20241010 | 104200 | 14294980630 | 18650 | 18700 | 18780 | 18650 | 3688 |
| 669 | 20241010 | 104100 | 14226048580 | 18700 | 18750 | 18800 | 18700 | 2176 |
| 670 | 20241010 | 104000 | 14185329540 | 18750 | 18780 | 18800 | 18750 | 2655 |
| 671 | 20241010 | 103900 | 14135509730 | 18770 | 18800 | 18850 | 18760 | 5611 |
| 672 | 20241010 | 103800 | 14030016270 | 18800 | 18800 | 18850 | 18800 | 1783 |
| 673 | 20241010 | 103700 | 13996470070 | 18800 | 18750 | 18840 | 18750 | 1532 |
| 674 | 20241010 | 103600 | 13967675270 | 18750 | 18750 | 18770 | 18720 | 1823 |
| 675 | 20241010 | 103500 | 13933510600 | 18740 | 18900 | 18920 | 18720 | 7578 |
| 676 | 20241010 | 103400 | 13790571120 | 18900 | 18750 | 18900 | 18750 | 5707 |
| 677 | 20241010 | 103300 | 13683102610 | 18740 | 18710 | 18790 | 18710 | 4199 |
| 678 | 20241010 | 103200 | 13604344380 | 18700 | 18710 | 18740 | 18700 | 1547 |
| 679 | 20241010 | 103100 | 13575393370 | 18710 | 18680 | 18720 | 18660 | 3004 |
| 680 | 20241010 | 103000 | 13519263370 | 18660 | 18670 | 18720 | 18660 | 2160 |
| 681 | 20241010 | 102900 | 13478935190 | 18670 | 18650 | 18700 | 18650 | 1716 |
| 682 | 20241010 | 102800 | 13446894810 | 18680 | 18630 | 18680 | 18630 | 1287 |
| 683 | 20241010 | 102700 | 13422901870 | 18630 | 18620 | 18660 | 18600 | 1689 |
| 684 | 20241010 | 102600 | 13391443680 | 18600 | 18590 | 18650 | 18590 | 978 |
| 685 | 20241010 | 102500 | 13373248960 | 18590 | 18610 | 18660 | 18580 | 1853 |
| 686 | 20241010 | 102400 | 13338782650 | 18600 | 18590 | 18670 | 18570 | 3695 |
| 687 | 20241010 | 102300 | 13269997630 | 18580 | 18600 | 18640 | 18580 | 2330 |
| 688 | 20241010 | 102200 | 13226687910 | 18600 | 18510 | 18660 | 18510 | 3344 |
| 689 | 20241010 | 102100 | 13164578790 | 18510 | 18530 | 18610 | 18500 | 2303 |
| 690 | 20241010 | 102000 | 13121940180 | 18520 | 18500 | 18610 | 18500 | 2862 |
| 691 | 20241010 | 101900 | 13068897840 | 18500 | 18610 | 18660 | 18500 | 17332 |
| 692 | 20241010 | 101800 | 12747287540 | 18620 | 18730 | 18750 | 18610 | 7354 |
| 693 | 20241010 | 101700 | 12610052810 | 18700 | 18770 | 18770 | 18700 | 2707 |
| 694 | 20241010 | 101600 | 12559374200 | 18710 | 18730 | 18790 | 18700 | 2379 |
| 695 | 20241010 | 101500 | 12514848480 | 18790 | 18730 | 18800 | 18720 | 1905 |
| 696 | 20241010 | 101400 | 12479172840 | 18730 | 18730 | 18800 | 18720 | 1936 |
| 697 | 20241010 | 101300 | 12442908620 | 18730 | 18880 | 18920 | 18730 | 5358 |
| 698 | 20241010 | 101200 | 12342129310 | 18880 | 18950 | 18980 | 18850 | 5100 |
| 699 | 20241010 | 101100 | 12245548380 | 18940 | 18940 | 18970 | 18940 | 5462 |
| 700 | 20241010 | 101000 | 12142013540 | 18920 | 18820 | 18940 | 18820 | 3902 |
| 701 | 20241010 | 100900 | 12068337720 | 18850 | 18810 | 18850 | 18750 | 2764 |
| 702 | 20241010 | 100800 | 12016347110 | 18770 | 18760 | 18810 | 18730 | 7213 |
| 703 | 20241010 | 100700 | 11881035320 | 18760 | 18780 | 18850 | 18750 | 4871 |
| 704 | 20241010 | 100600 | 11789552470 | 18780 | 18800 | 18820 | 18780 | 5549 |
| 705 | 20241010 | 100500 | 11685235630 | 18800 | 18830 | 18870 | 18800 | 6841 |
| 706 | 20241010 | 100400 | 11556478930 | 18820 | 18860 | 18890 | 18820 | 2910 |
| 707 | 20241010 | 100300 | 11501651150 | 18850 | 18870 | 18900 | 18840 | 3044 |
| 708 | 20241010 | 100200 | 11444253370 | 18870 | 18860 | 18970 | 18860 | 2503 |
| 709 | 20241010 | 100100 | 11397020910 | 18860 | 18980 | 19000 | 18860 | 4731 |
| 710 | 20241010 | 100000 | 11307437300 | 19000 | 19000 | 19030 | 18970 | 3056 |
| 711 | 20241010 | 095900 | 11249385310 | 19000 | 19030 | 19100 | 19000 | 4720 |
| 712 | 20241010 | 095800 | 11159496260 | 19030 | 18860 | 19030 | 18850 | 5850 |
| 713 | 20241010 | 095700 | 11048544510 | 18860 | 18830 | 18910 | 18800 | 8883 |
| 714 | 20241010 | 095600 | 10881305710 | 18820 | 18940 | 18950 | 18820 | 8648 |
| 715 | 20241010 | 095500 | 10717926520 | 18940 | 19060 | 19060 | 18940 | 5266 |
| 716 | 20241010 | 095400 | 10617877430 | 19060 | 19120 | 19140 | 19030 | 4442 |
| 717 | 20241010 | 095300 | 10533024670 | 19120 | 19060 | 19150 | 18970 | 18182 |
| 718 | 20241010 | 095200 | 10186229970 | 19000 | 18990 | 19060 | 18940 | 12819 |
| 719 | 20241010 | 095100 | 9942538320 | 18990 | 19050 | 19050 | 18950 | 6850 |
| 720 | 20241010 | 095000 | 9812476550 | 19050 | 18980 | 19050 | 18970 | 6290 |
| 721 | 20241010 | 094900 | 9692854820 | 19010 | 19040 | 19040 | 18960 | 4300 |
| 722 | 20241010 | 094800 | 9611175760 | 19040 | 18970 | 19110 | 18960 | 6825 |
| 723 | 20241010 | 094700 | 9481207220 | 18970 | 19060 | 19080 | 18940 | 8914 |
| 724 | 20241010 | 094600 | 9311874830 | 19090 | 19010 | 19100 | 18990 | 8602 |
| 725 | 20241010 | 094500 | 9147918540 | 18990 | 19150 | 19150 | 18950 | 20155 |
| 726 | 20241010 | 094400 | 8764308890 | 19100 | 18960 | 19200 | 18920 | 46506 |
| 727 | 20241010 | 094300 | 7875437380 | 18920 | 18880 | 18950 | 18830 | 9041 |
| 728 | 20241010 | 094200 | 7704746560 | 18880 | 18930 | 19040 | 18880 | 11989 |
| 729 | 20241010 | 094100 | 7477407330 | 18920 | 18930 | 18960 | 18870 | 14168 |
| 730 | 20241010 | 094000 | 7209520170 | 18920 | 19060 | 19090 | 18920 | 14730 |
| 731 | 20241010 | 093900 | 6929459760 | 19060 | 18970 | 19060 | 18850 | 21482 |
| 732 | 20241010 | 093800 | 6522177430 | 18970 | 18990 | 19070 | 18910 | 25163 |
| 733 | 20241010 | 093700 | 6043618870 | 19040 | 18960 | 19040 | 18850 | 28401 |
| 734 | 20241010 | 093600 | 5505902280 | 18980 | 18890 | 18990 | 18700 | 33701 |
| 735 | 20241010 | 093500 | 4869773900 | 18900 | 18670 | 19120 | 18670 | 51186 |
| 736 | 20241010 | 093400 | 3900457270 | 18730 | 18470 | 18730 | 18400 | 16610 |
| 737 | 20241010 | 093300 | 3592362950 | 18500 | 18490 | 18500 | 18410 | 9703 |
| 738 | 20241010 | 093200 | 3413181190 | 18490 | 18480 | 18530 | 18380 | 13662 |
| 739 | 20241010 | 093100 | 3160632490 | 18480 | 18330 | 18480 | 18280 | 12903 |
| 740 | 20241010 | 093000 | 2923231320 | 18330 | 18210 | 18330 | 18210 | 4493 |
| 741 | 20241010 | 092900 | 2841122310 | 18200 | 18260 | 18260 | 18180 | 1221 |
| 742 | 20241010 | 092800 | 2818895370 | 18210 | 18300 | 18300 | 18210 | 2134 |
| 743 | 20241010 | 092700 | 2779940500 | 18250 | 18300 | 18350 | 18250 | 10716 |
| 744 | 20241010 | 092600 | 2583906360 | 18300 | 18270 | 18350 | 18260 | 11300 |
| 745 | 20241010 | 092500 | 2377003950 | 18270 | 18040 | 18270 | 18040 | 13344 |
| 746 | 20241010 | 092400 | 2134075260 | 18040 | 18120 | 18140 | 18040 | 3582 |
| 747 | 20241010 | 092300 | 2069286240 | 18140 | 18170 | 18170 | 18110 | 1622 |
| 748 | 20241010 | 092200 | 2039851050 | 18170 | 18140 | 18170 | 18130 | 4862 |
| 749 | 20241010 | 092100 | 1951580200 | 18140 | 18090 | 18140 | 18060 | 6246 |
| 750 | 20241010 | 092000 | 1838512890 | 18090 | 18010 | 18100 | 18010 | 1936 |
| 751 | 20241010 | 091900 | 1803541900 | 18040 | 17990 | 18050 | 17960 | 3361 |
| 752 | 20241010 | 091800 | 1742984870 | 17930 | 18020 | 18020 | 17930 | 3239 |
| 753 | 20241010 | 091700 | 1684793260 | 18010 | 18060 | 18060 | 18010 | 3280 |
| 754 | 20241010 | 091600 | 1625626080 | 18070 | 18130 | 18150 | 18070 | 2783 |
| 755 | 20241010 | 091500 | 1575244930 | 18140 | 18120 | 18150 | 18070 | 5534 |
| 756 | 20241010 | 091400 | 1474895400 | 18120 | 18130 | 18170 | 18050 | 2414 |
| 757 | 20241010 | 091300 | 1431160660 | 18130 | 18010 | 18170 | 18000 | 14133 |
| 758 | 20241010 | 091200 | 1175043330 | 18000 | 18050 | 18050 | 17980 | 2834 |
| 759 | 20241010 | 091100 | 1124006720 | 18040 | 18070 | 18110 | 18020 | 7157 |
| 760 | 20241010 | 091000 | 994640190 | 18070 | 18000 | 18070 | 17990 | 5191 |
| 761 | 20241010 | 090900 | 900963990 | 18000 | 17940 | 18080 | 17930 | 14478 |
| 762 | 20241010 | 090800 | 640478600 | 17940 | 17840 | 17940 | 17820 | 3735 |
| 763 | 20241010 | 090700 | 573778880 | 17840 | 17880 | 17880 | 17830 | 1269 |
| 764 | 20241010 | 090600 | 551120310 | 17860 | 17900 | 17960 | 17860 | 4474 |
| 765 | 20241010 | 090500 | 470918100 | 17820 | 17800 | 17920 | 17800 | 7382 |
| 766 | 20241010 | 090400 | 339066180 | 17810 | 17830 | 17840 | 17750 | 2555 |
| 767 | 20241010 | 090300 | 293520120 | 17840 | 17730 | 17860 | 17630 | 7837 |
| 768 | 20241010 | 090200 | 154226520 | 17730 | 17750 | 17800 | 17730 | 2930 |
| 769 | 20241010 | 090100 | 102165320 | 17750 | 17580 | 17750 | 17570 | 3603 |
| 770 | 20241010 | 090000 | 38418600 | 17570 | 17540 | 17670 | 17540 | 2101 |