KissMeData/461300/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	212400	2146296260	13650	13650	13650	13650	3411
3	20250408	212300	2146296260	13650	13650	13650	13650	0
4	20250408	212200	2146296260	13650	13650	13650	13650	0
5	20250408	212100	2146296260	13650	13650	13650	13650	0
6	20250408	212000	2146296260	13650	13650	13650	13650	0
7	20250408	211900	2146296260	13650	13650	13650	13650	0
8	20250408	211800	2146296260	13650	13650	13650	13650	0
9	20250408	211700	2146296260	13650	13650	13650	13650	0
10	20250408	211600	2146296260	13650	13650	13650	13650	0
11	20250408	211500	2146296260	13650	13650	13650	13650	0
12	20250408	211400	2146296260	13650	13650	13650	13650	0
13	20250408	211300	2146296260	13650	13650	13650	13650	0
14	20250408	211200	2146296260	13650	13650	13650	13650	0
15	20250408	211100	2146296260	13650	13650	13650	13650	0
16	20250408	211000	2146296260	13650	13650	13650	13650	0
17	20250408	210900	2146296260	13650	13650	13650	13650	0
18	20250408	210800	2146296260	13650	13650	13650	13650	0
19	20250408	210700	2146296260	13650	13650	13650	13650	0
20	20250408	210600	2146296260	13650	13650	13650	13650	0
21	20250408	210500	2146296260	13650	13650	13650	13650	0
22	20250408	210400	2146296260	13650	13650	13650	13650	0
23	20250408	210300	2146296260	13650	13650	13650	13650	0
24	20250408	210200	2146296260	13650	13650	13650	13650	0
25	20250408	210100	2146296260	13650	13650	13650	13650	0
26	20250408	210000	2146296260	13650	13650	13650	13650	0
27	20250408	205900	2146296260	13650	13650	13650	13650	0
28	20250408	205800	2146296260	13650	13650	13650	13650	0
29	20250408	205700	2146296260	13650	13650	13650	13650	0
30	20250408	205600	2146296260	13650	13650	13650	13650	0
31	20250408	205500	2146296260	13650	13650	13650	13650	0
32	20250408	205400	2146296260	13650	13650	13650	13650	3411
33	20250408	205300	2146296260	13650	13650	13650	13650	0
34	20250408	205200	2146296260	13650	13650	13650	13650	0
35	20250408	205100	2146296260	13650	13650	13650	13650	0
36	20250408	205000	2146296260	13650	13650	13650	13650	0
37	20250408	204900	2146296260	13650	13650	13650	13650	0
38	20250408	204800	2146296260	13650	13650	13650	13650	0
39	20250408	204700	2146296260	13650	13650	13650	13650	0
40	20250408	204600	2146296260	13650	13650	13650	13650	0
41	20250408	204500	2146296260	13650	13650	13650	13650	0
42	20250408	204400	2146296260	13650	13650	13650	13650	0
43	20250408	204300	2146296260	13650	13650	13650	13650	0
44	20250408	204200	2146296260	13650	13650	13650	13650	0
45	20250408	204100	2146296260	13650	13650	13650	13650	0
46	20250408	204000	2146296260	13650	13650	13650	13650	0
47	20250408	203900	2146296260	13650	13650	13650	13650	0
48	20250408	203800	2146296260	13650	13650	13650	13650	0
49	20250408	203700	2146296260	13650	13650	13650	13650	0
50	20250408	203600	2146296260	13650	13650	13650	13650	0
51	20250408	203500	2146296260	13650	13650	13650	13650	0
52	20250408	203400	2146296260	13650	13650	13650	13650	0
53	20250408	203300	2146296260	13650	13650	13650	13650	0
54	20250408	203200	2146296260	13650	13650	13650	13650	0
55	20250408	203100	2146296260	13650	13650	13650	13650	0
56	20250408	203000	2146296260	13650	13650	13650	13650	0
57	20250408	202900	2146296260	13650	13650	13650	13650	0
58	20250408	202800	2146296260	13650	13650	13650	13650	0
59	20250408	202700	2146296260	13650	13650	13650	13650	0
60	20250408	202600	2146296260	13650	13650	13650	13650	0
61	20250408	202500	2146296260	13650	13650	13650	13650	0
62	20250408	202400	2146296260	13650	13650	13650	13650	3411
63	20250408	202300	2146296260	13650	13650	13650	13650	0
64	20250408	202200	2146296260	13650	13650	13650	13650	0
65	20250408	202100	2146296260	13650	13650	13650	13650	0
66	20250408	202000	2146296260	13650	13650	13650	13650	0
67	20250408	201900	2146296260	13650	13650	13650	13650	0
68	20250408	201800	2146296260	13650	13650	13650	13650	0
69	20250408	201700	2146296260	13650	13650	13650	13650	0
70	20250408	201600	2146296260	13650	13650	13650	13650	0
71	20250408	201500	2146296260	13650	13650	13650	13650	0
72	20250408	201400	2146296260	13650	13650	13650	13650	0
73	20250408	201300	2146296260	13650	13650	13650	13650	0
74	20250408	201200	2146296260	13650	13650	13650	13650	0
75	20250408	201100	2146296260	13650	13650	13650	13650	0
76	20250408	201000	2146296260	13650	13650	13650	13650	0
77	20250408	200900	2146296260	13650	13650	13650	13650	0
78	20250408	200800	2146296260	13650	13650	13650	13650	0
79	20250408	200700	2146296260	13650	13650	13650	13650	0
80	20250408	200600	2146296260	13650	13650	13650	13650	0
81	20250408	200500	2146296260	13650	13650	13650	13650	0
82	20250408	200400	2146296260	13650	13650	13650	13650	0
83	20250408	200300	2146296260	13650	13650	13650	13650	0
84	20250408	200200	2146296260	13650	13650	13650	13650	0
85	20250408	200100	2146296260	13650	13650	13650	13650	0
86	20250408	200000	2146296260	13650	13650	13650	13650	0
87	20250408	195900	2146296260	13650	13650	13650	13650	0
88	20250408	195800	2146296260	13650	13650	13650	13650	0
89	20250408	195700	2146296260	13650	13650	13650	13650	0
90	20250408	195600	2146296260	13650	13650	13650	13650	0
91	20250408	195500	2146296260	13650	13650	13650	13650	0
92	20250408	195400	2146296260	13650	13650	13650	13650	3411
93	20250408	195300	2146296260	13650	13650	13650	13650	0
94	20250408	195200	2146296260	13650	13650	13650	13650	0
95	20250408	195100	2146296260	13650	13650	13650	13650	0
96	20250408	195000	2146296260	13650	13650	13650	13650	0
97	20250408	194900	2146296260	13650	13650	13650	13650	0
98	20250408	194800	2146296260	13650	13650	13650	13650	0
99	20250408	194700	2146296260	13650	13650	13650	13650	0
100	20250408	194600	2146296260	13650	13650	13650	13650	0
101	20250408	194500	2146296260	13650	13650	13650	13650	0
102	20250408	194400	2146296260	13650	13650	13650	13650	0
103	20250408	194300	2146296260	13650	13650	13650	13650	0
104	20250408	194200	2146296260	13650	13650	13650	13650	0
105	20250408	194100	2146296260	13650	13650	13650	13650	0
106	20250408	194000	2146296260	13650	13650	13650	13650	0
107	20250408	193900	2146296260	13650	13650	13650	13650	0
108	20250408	193800	2146296260	13650	13650	13650	13650	0
109	20250408	193700	2146296260	13650	13650	13650	13650	0
110	20250408	193600	2146296260	13650	13650	13650	13650	0
111	20250408	193500	2146296260	13650	13650	13650	13650	0
112	20250408	193400	2146296260	13650	13650	13650	13650	0
113	20250408	193300	2146296260	13650	13650	13650	13650	0
114	20250408	193200	2146296260	13650	13650	13650	13650	0
115	20250408	193100	2146296260	13650	13650	13650	13650	0
116	20250408	193000	2146296260	13650	13650	13650	13650	0
117	20250408	192900	2146296260	13650	13650	13650	13650	0
118	20250408	192800	2146296260	13650	13650	13650	13650	0
119	20250408	192700	2146296260	13650	13650	13650	13650	0
120	20250408	192600	2146296260	13650	13650	13650	13650	0
121	20250408	192500	2146296260	13650	13650	13650	13650	0
122	20250408	192400	2146296260	13650	13650	13650	13650	3411
123	20250408	192300	2146296260	13650	13650	13650	13650	0
124	20250408	192200	2146296260	13650	13650	13650	13650	0
125	20250408	192100	2146296260	13650	13650	13650	13650	0
126	20250408	192000	2146296260	13650	13650	13650	13650	0
127	20250408	191900	2146296260	13650	13650	13650	13650	0
128	20250408	191800	2146296260	13650	13650	13650	13650	0
129	20250408	191700	2146296260	13650	13650	13650	13650	0
130	20250408	191600	2146296260	13650	13650	13650	13650	0
131	20250408	191500	2146296260	13650	13650	13650	13650	0
132	20250408	191400	2146296260	13650	13650	13650	13650	0
133	20250408	191300	2146296260	13650	13650	13650	13650	0
134	20250408	191200	2146296260	13650	13650	13650	13650	0
135	20250408	191100	2146296260	13650	13650	13650	13650	0
136	20250408	191000	2146296260	13650	13650	13650	13650	0
137	20250408	190900	2146296260	13650	13650	13650	13650	0
138	20250408	190800	2146296260	13650	13650	13650	13650	0
139	20250408	190700	2146296260	13650	13650	13650	13650	0
140	20250408	190600	2146296260	13650	13650	13650	13650	0
141	20250408	190500	2146296260	13650	13650	13650	13650	0
142	20250408	190400	2146296260	13650	13650	13650	13650	0
143	20250408	190300	2146296260	13650	13650	13650	13650	0
144	20250408	190200	2146296260	13650	13650	13650	13650	0
145	20250408	190100	2146296260	13650	13650	13650	13650	0
146	20250408	190000	2146296260	13650	13650	13650	13650	0
147	20250408	185900	2146296260	13650	13650	13650	13650	0
148	20250408	185800	2146296260	13650	13650	13650	13650	0
149	20250408	185700	2146296260	13650	13650	13650	13650	0
150	20250408	185600	2146296260	13650	13650	13650	13650	0
151	20250408	185500	2146296260	13650	13650	13650	13650	0
152	20250408	185400	2146296260	13650	13650	13650	13650	3411
153	20250408	185300	2146296260	13650	13650	13650	13650	0
154	20250408	185200	2146296260	13650	13650	13650	13650	0
155	20250408	185100	2146296260	13650	13650	13650	13650	0
156	20250408	185000	2146296260	13650	13650	13650	13650	0
157	20250408	184900	2146296260	13650	13650	13650	13650	0
158	20250408	184800	2146296260	13650	13650	13650	13650	0
159	20250408	184700	2146296260	13650	13650	13650	13650	0
160	20250408	184600	2146296260	13650	13650	13650	13650	0
161	20250408	184500	2146296260	13650	13650	13650	13650	0
162	20250408	184400	2146296260	13650	13650	13650	13650	0
163	20250408	184300	2146296260	13650	13650	13650	13650	0
164	20250408	184200	2146296260	13650	13650	13650	13650	0
165	20250408	184100	2146296260	13650	13650	13650	13650	0
166	20250408	184000	2146296260	13650	13650	13650	13650	0
167	20250408	183900	2146296260	13650	13650	13650	13650	0
168	20250408	183800	2146296260	13650	13650	13650	13650	0
169	20250408	183700	2146296260	13650	13650	13650	13650	0
170	20250408	183600	2146296260	13650	13650	13650	13650	0
171	20250408	183500	2146296260	13650	13650	13650	13650	0
172	20250408	183400	2146296260	13650	13650	13650	13650	0
173	20250408	183300	2146296260	13650	13650	13650	13650	0
174	20250408	183200	2146296260	13650	13650	13650	13650	0
175	20250408	183100	2146296260	13650	13650	13650	13650	0
176	20250408	183000	2146296260	13650	13650	13650	13650	0
177	20250408	182900	2146296260	13650	13650	13650	13650	0
178	20250408	182800	2146296260	13650	13650	13650	13650	0
179	20250408	182700	2146296260	13650	13650	13650	13650	0
180	20250408	182600	2146296260	13650	13650	13650	13650	0
181	20250408	182500	2146296260	13650	13650	13650	13650	0
182	20250408	182400	2146296260	13650	13650	13650	13650	3411
183	20250408	182300	2146296260	13650	13650	13650	13650	0
184	20250408	182200	2146296260	13650	13650	13650	13650	0
185	20250408	182100	2146296260	13650	13650	13650	13650	0
186	20250408	182000	2146296260	13650	13650	13650	13650	0
187	20250408	181900	2146296260	13650	13650	13650	13650	0
188	20250408	181800	2146296260	13650	13650	13650	13650	0
189	20250408	181700	2146296260	13650	13650	13650	13650	0
190	20250408	181600	2146296260	13650	13650	13650	13650	0
191	20250408	181500	2146296260	13650	13650	13650	13650	0
192	20250408	181400	2146296260	13650	13650	13650	13650	0
193	20250408	181300	2146296260	13650	13650	13650	13650	0
194	20250408	181200	2146296260	13650	13650	13650	13650	0
195	20250408	181100	2146296260	13650	13650	13650	13650	0
196	20250408	181000	2146296260	13650	13650	13650	13650	0
197	20250408	180900	2146296260	13650	13650	13650	13650	0
198	20250408	180800	2146296260	13650	13650	13650	13650	0
199	20250408	180700	2146296260	13650	13650	13650	13650	0
200	20250408	180600	2146296260	13650	13650	13650	13650	0
201	20250408	180500	2146296260	13650	13650	13650	13650	0
202	20250408	180400	2146296260	13650	13650	13650	13650	0
203	20250408	180300	2146296260	13650	13650	13650	13650	0
204	20250408	180200	2146296260	13650	13650	13650	13650	0
205	20250408	180100	2146296260	13650	13650	13650	13650	0
206	20250408	180000	2146296260	13650	13650	13650	13650	0
207	20250408	175900	2146296260	13650	13650	13650	13650	0
208	20250408	175800	2146296260	13650	13650	13650	13650	0
209	20250408	175700	2146296260	13650	13650	13650	13650	0
210	20250408	175600	2146296260	13650	13650	13650	13650	0
211	20250408	175500	2146296260	13650	13650	13650	13650	0
212	20250408	175400	2146296260	13650	13650	13650	13650	3411
213	20250408	175300	2146296260	13650	13650	13650	13650	0
214	20250408	175200	2146296260	13650	13650	13650	13650	0
215	20250408	175100	2146296260	13650	13650	13650	13650	0
216	20250408	175000	2146296260	13650	13650	13650	13650	0
217	20250408	174900	2146296260	13650	13650	13650	13650	0
218	20250408	174800	2146296260	13650	13650	13650	13650	0
219	20250408	174700	2146296260	13650	13650	13650	13650	0
220	20250408	174600	2146296260	13650	13650	13650	13650	0
221	20250408	174500	2146296260	13650	13650	13650	13650	0
222	20250408	174400	2146296260	13650	13650	13650	13650	0
223	20250408	174300	2146296260	13650	13650	13650	13650	0
224	20250408	174200	2146296260	13650	13650	13650	13650	0
225	20250408	174100	2146296260	13650	13650	13650	13650	0
226	20250408	174000	2146296260	13650	13650	13650	13650	0
227	20250408	173900	2146296260	13650	13650	13650	13650	0
228	20250408	173800	2146296260	13650	13650	13650	13650	0
229	20250408	173700	2146296260	13650	13650	13650	13650	0
230	20250408	173600	2146296260	13650	13650	13650	13650	0
231	20250408	173500	2146296260	13650	13650	13650	13650	0
232	20250408	173400	2146296260	13650	13650	13650	13650	0
233	20250408	173300	2146296260	13650	13650	13650	13650	0
234	20250408	173200	2146296260	13650	13650	13650	13650	0
235	20250408	173100	2146296260	13650	13650	13650	13650	0
236	20250408	173000	2146296260	13650	13650	13650	13650	0
237	20250408	172900	2146296260	13650	13650	13650	13650	0
238	20250408	172800	2146296260	13650	13650	13650	13650	0
239	20250408	172700	2146296260	13650	13650	13650	13650	0
240	20250408	172600	2146296260	13650	13650	13650	13650	0
241	20250408	172500	2146296260	13650	13650	13650	13650	0
242	20250408	172400	2146296260	13650	13650	13650	13650	3411
243	20250408	172300	2146296260	13650	13650	13650	13650	0
244	20250408	172200	2146296260	13650	13650	13650	13650	0
245	20250408	172100	2146296260	13650	13650	13650	13650	0
246	20250408	172000	2146296260	13650	13650	13650	13650	0
247	20250408	171900	2146296260	13650	13650	13650	13650	0
248	20250408	171800	2146296260	13650	13650	13650	13650	0
249	20250408	171700	2146296260	13650	13650	13650	13650	0
250	20250408	171600	2146296260	13650	13650	13650	13650	0
251	20250408	171500	2146296260	13650	13650	13650	13650	0
252	20250408	171400	2146296260	13650	13650	13650	13650	0
253	20250408	171300	2146296260	13650	13650	13650	13650	0
254	20250408	171200	2146296260	13650	13650	13650	13650	0
255	20250408	171100	2146296260	13650	13650	13650	13650	0
256	20250408	171000	2146296260	13650	13650	13650	13650	0
257	20250408	170900	2146296260	13650	13650	13650	13650	0
258	20250408	170800	2146296260	13650	13650	13650	13650	0
259	20250408	170700	2146296260	13650	13650	13650	13650	0
260	20250408	170600	2146296260	13650	13650	13650	13650	0
261	20250408	170500	2146296260	13650	13650	13650	13650	0
262	20250408	170400	2146296260	13650	13650	13650	13650	0
263	20250408	170300	2146296260	13650	13650	13650	13650	0
264	20250408	170200	2146296260	13650	13650	13650	13650	0
265	20250408	170100	2146296260	13650	13650	13650	13650	0
266	20250408	170000	2146296260	13650	13650	13650	13650	0
267	20250408	165900	2146296260	13650	13650	13650	13650	0
268	20250408	165800	2146296260	13650	13650	13650	13650	0
269	20250408	165700	2146296260	13650	13650	13650	13650	0
270	20250408	165600	2146296260	13650	13650	13650	13650	0
271	20250408	165500	2146296260	13650	13650	13650	13650	0
272	20250408	165400	2146296260	13650	13650	13650	13650	3411
273	20250408	165300	2146296260	13650	13650	13650	13650	0
274	20250408	165200	2146296260	13650	13650	13650	13650	0
275	20250408	165100	2146296260	13650	13650	13650	13650	0
276	20250408	165000	2146296260	13650	13650	13650	13650	0
277	20250408	164900	2146296260	13650	13650	13650	13650	0
278	20250408	164800	2146296260	13650	13650	13650	13650	0
279	20250408	164700	2146296260	13650	13650	13650	13650	0
280	20250408	164600	2146296260	13650	13650	13650	13650	0
281	20250408	164500	2146296260	13650	13650	13650	13650	0
282	20250408	164400	2146296260	13650	13650	13650	13650	0
283	20250408	164300	2146296260	13650	13650	13650	13650	0
284	20250408	164200	2146296260	13650	13650	13650	13650	0
285	20250408	164100	2146296260	13650	13650	13650	13650	0
286	20250408	164000	2146296260	13650	13650	13650	13650	0
287	20250408	163900	2146296260	13650	13650	13650	13650	0
288	20250408	163800	2146296260	13650	13650	13650	13650	0
289	20250408	163700	2146296260	13650	13650	13650	13650	0
290	20250408	163600	2146296260	13650	13650	13650	13650	0
291	20250408	163500	2146296260	13650	13650	13650	13650	0
292	20250408	163400	2146296260	13650	13650	13650	13650	0
293	20250408	163300	2146296260	13650	13650	13650	13650	0
294	20250408	163200	2146296260	13650	13650	13650	13650	0
295	20250408	163100	2146296260	13650	13650	13650	13650	0
296	20250408	163000	2146296260	13650	13650	13650	13650	0
297	20250408	162900	2146296260	13650	13650	13650	13650	0
298	20250408	162800	2146296260	13650	13650	13650	13650	0
299	20250408	162700	2146296260	13650	13650	13650	13650	0
300	20250408	162600	2146296260	13650	13650	13650	13650	0
301	20250408	162500	2146296260	13650	13650	13650	13650	0
302	20250408	162400	2146296260	13650	13650	13650	13650	3411
303	20250408	162300	2146296260	13650	13650	13650	13650	0
304	20250408	162200	2146296260	13650	13650	13650	13650	0
305	20250408	162100	2146296260	13650	13650	13650	13650	0
306	20250408	162000	2146296260	13650	13650	13650	13650	0
307	20250408	161900	2146296260	13650	13650	13650	13650	0
308	20250408	161800	2146296260	13650	13650	13650	13650	0
309	20250408	161700	2146296260	13650	13650	13650	13650	0
310	20250408	161600	2146296260	13650	13650	13650	13650	0
311	20250408	161500	2146296260	13650	13650	13650	13650	0
312	20250408	161400	2146296260	13650	13650	13650	13650	0
313	20250408	161300	2146296260	13650	13650	13650	13650	0
314	20250408	161200	2146296260	13650	13650	13650	13650	0
315	20250408	161100	2146296260	13650	13650	13650	13650	0
316	20250408	161000	2146296260	13650	13650	13650	13650	0
317	20250408	160900	2146296260	13650	13650	13650	13650	0
318	20250408	160800	2146296260	13650	13650	13650	13650	0
319	20250408	160700	2146296260	13650	13650	13650	13650	0
320	20250408	160600	2146296260	13650	13650	13650	13650	0
321	20250408	160500	2146296260	13650	13650	13650	13650	0
322	20250408	160400	2146296260	13650	13650	13650	13650	0
323	20250408	160300	2146296260	13650	13650	13650	13650	0
324	20250408	160200	2146296260	13650	13650	13650	13650	0
325	20250408	160100	2146296260	13650	13650	13650	13650	0
326	20250408	160000	2146296260	13650	13650	13650	13650	0
327	20250408	155900	2146296260	13650	13650	13650	13650	0
328	20250408	155800	2146296260	13650	13650	13650	13650	0
329	20250408	155700	2146296260	13650	13650	13650	13650	0
330	20250408	155600	2146296260	13650	13650	13650	13650	0
331	20250408	155500	2146296260	13650	13650	13650	13650	0
332	20250408	155400	2146296260	13650	13650	13650	13650	3411
333	20250408	155300	2146296260	13650	13650	13650	13650	0
334	20250408	155200	2146296260	13650	13650	13650	13650	0
335	20250408	155100	2146296260	13650	13650	13650	13650	0
336	20250408	155000	2146296260	13650	13650	13650	13650	0
337	20250408	154900	2146296260	13650	13650	13650	13650	0
338	20250408	154800	2146296260	13650	13650	13650	13650	0
339	20250408	154700	2146296260	13650	13650	13650	13650	0
340	20250408	154600	2146296260	13650	13650	13650	13650	0
341	20250408	154500	2146296260	13650	13650	13650	13650	0
342	20250408	154400	2146296260	13650	13650	13650	13650	0
343	20250408	154300	2146296260	13650	13650	13650	13650	0
344	20250408	154200	2146296260	13650	13650	13650	13650	0
345	20250408	154100	2146296260	13650	13650	13650	13650	0
346	20250408	154000	2146296260	13650	13650	13650	13650	0
347	20250408	153900	2146296260	13650	13650	13650	13650	0
348	20250408	153800	2146296260	13650	13650	13650	13650	0
349	20250408	153700	2146296260	13650	13650	13650	13650	0
350	20250408	153600	2146296260	13650	13650	13650	13650	0
351	20250408	153500	2146296260	13650	13650	13650	13650	0
352	20250408	153400	2146296260	13650	13650	13650	13650	0
353	20250408	153300	2146296260	13650	13650	13650	13650	0
354	20250408	153200	2146296260	13650	13650	13650	13650	0
355	20250408	153100	2146296260	13650	13650	13650	13650	0
356	20250408	153000	2146296260	13650	13650	13650	13650	3411
357	20250408	152900	2099736110	13630	13630	13630	13630	0
358	20250408	152800	2099736110	13630	13630	13630	13630	0
359	20250408	152700	2099736110	13630	13630	13630	13630	0
360	20250408	152600	2099736110	13630	13630	13630	13630	0
361	20250408	152500	2099736110	13630	13630	13630	13630	0
362	20250408	152400	2099736110	13630	13630	13630	13630	0
363	20250408	152300	2099736110	13630	13630	13630	13630	0
364	20250408	152200	2099736110	13630	13630	13630	13630	0
365	20250408	152100	2099736110	13630	13630	13630	13630	0
366	20250408	152000	2099736110	13630	13630	13630	13630	0
367	20250408	151900	2099736110	13630	13630	13630	13590	379
368	20250408	151800	2094572460	13630	13590	13630	13590	2282
369	20250408	151700	2063527140	13590	13570	13590	13570	996
370	20250408	151600	2050003750	13590	13590	13590	13590	180
371	20250408	151500	2047557550	13590	13590	13590	13580	220
372	20250408	151400	2044568500	13590	13590	13590	13590	309
373	20250408	151300	2040369190	13580	13570	13580	13570	558
374	20250408	151200	2032792140	13560	13570	13570	13560	69
375	20250408	151100	2031855910	13510	13570	13580	13510	401
376	20250408	151000	2026421340	13570	13590	13590	13560	420
377	20250408	150900	2020719320	13570	13590	13590	13520	343
378	20250408	150800	2016065770	13590	13600	13600	13580	476
379	20250408	150700	2009595090	13600	13600	13600	13580	169
380	20250408	150600	2007299040	13600	13590	13600	13580	721
381	20250408	150500	1997496340	13580	13550	13590	13550	1281
382	20250408	150400	1980121760	13540	13550	13550	13540	10
383	20250408	150300	1979986270	13460	13570	13570	13460	396
384	20250408	150200	1974646120	13420	13600	13600	13420	482
385	20250408	150100	1968125210	13590	13600	13600	13590	414
386	20250408	150000	1962495430	13600	13570	13600	13560	435
387	20250408	145900	1956587810	13570	13530	13580	13530	593
388	20250408	145800	1948554820	13555	13555	13555	13555	2
389	20250408	145700	1948527710	13480	13610	13610	13480	685
390	20250408	145600	1939223160	13600	13580	13610	13580	427
391	20250408	145500	1933415610	13590	13590	13600	13590	335
392	20250408	145400	1928861520	13600	13580	13600	13580	827
393	20250408	145300	1917622780	13600	13610	13620	13590	393
394	20250408	145200	1912274620	13610	13610	13630	13610	287
395	20250408	145100	1908366630	13610	13630	13640	13610	387
396	20250408	145000	1903094670	13630	13630	13650	13620	528
397	20250408	144900	1895895280	13630	13600	13640	13600	2155
398	20250408	144800	1866542900	13600	13600	13610	13600	446
399	20250408	144700	1860474430	13600	13590	13610	13590	418
400	20250408	144600	1854789200	13590	13570	13590	13570	184
401	20250408	144500	1852288710	13580	13580	13610	13570	318
402	20250408	144400	1847967210	13610	13570	13610	13570	440
403	20250408	144300	1841994610	13570	13560	13570	13550	456
404	20250408	144200	1835808210	13560	13560	13560	13550	454
405	20250408	144100	1829653130	13550	13470	13550	13470	246
406	20250408	144000	1826320780	13470	13610	13610	13440	271
407	20250408	143900	1822644630	13570	13560	13620	13560	427
408	20250408	143800	1816846690	13550	13530	13620	13530	505
409	20250408	143700	1809982910	13530	13550	13610	13500	1419
410	20250408	143600	1790730130	13550	13440	13550	13420	855
411	20250408	143500	1779194520	13510	13460	13510	13460	714
412	20250408	143400	1769574770	13460	13420	13460	13420	120
413	20250408	143300	1767959810	13420	13420	13420	13420	318
414	20250408	143200	1763692250	13420	13390	13420	13380	412
415	20250408	143100	1758170110	13300	13430	13460	13300	2227
416	20250408	143000	1728422740	13510	13530	13540	13510	215
417	20250408	142900	1725516020	13520	13440	13520	13440	1202
418	20250408	142800	1709313620	13440	13450	13450	13440	121
419	20250408	142700	1707686380	13440	13440	13440	13440	82
420	20250408	142600	1706584300	13450	13440	13480	13430	1751
421	20250408	142500	1683026560	13420	13420	13440	13410	667
422	20250408	142400	1674069590	13400	13390	13400	13390	267
423	20250408	142300	1670491930	13400	13410	13410	13390	1868
424	20250408	142200	1645457480	13420	13460	13460	13420	242
425	20250408	142100	1642208160	13410	13440	13440	13410	82
426	20250408	142000	1641107780	13440	13460	13460	13440	616
427	20250408	141900	1632822130	13470	13510	13510	13470	667
428	20250408	141800	1623828000	13570	13500	13570	13500	15
429	20250408	141700	1623625140	13600	13550	13600	13550	894
430	20250408	141600	1611473810	13580	13560	13580	13560	114
431	20250408	141500	1609926930	13560	13560	13560	13560	11
432	20250408	141400	1609777770	13570	13610	13620	13570	711
433	20250408	141300	1600101520	13610	13470	13620	13470	7739
434	20250408	141200	1495177480	13480	13470	13480	13470	185
435	20250408	141100	1492683820	13470	13460	13470	13460	430
436	20250408	141000	1486892310	13470	13460	13470	13460	41
437	20250408	140900	1486340080	13470	13480	13480	13470	284
438	20250408	140800	1482513090	13480	13480	13480	13480	1
439	20250408	140700	1482499610	13510	13510	13510	13510	145
440	20250408	140600	1480540660	13510	13490	13510	13490	242
441	20250408	140500	1477271640	13480	13510	13510	13480	28
442	20250408	140400	1476893420	13490	13480	13490	13480	47
443	20250408	140300	1476259810	13480	13520	13520	13480	72
444	20250408	140200	1475288930	13510	13480	13510	13480	12
445	20250408	140100	1475126930	13480	13480	13480	13480	10
446	20250408	140000	1474992130	13480	13520	13520	13480	22
447	20250408	135900	1474695050	13480	13480	13480	13480	1
448	20250408	135800	1474681570	13550	13550	13550	13550	77
449	20250408	135700	1473638220	13550	13470	13550	13470	242
450	20250408	135600	1470364120	13470	13480	13480	13470	75
451	20250408	135500	1469353130	13480	13520	13520	13480	54
452	20250408	135400	1468623210	13480	13510	13510	13480	24
453	20250408	135300	1468299270	13560	13530	13560	13510	513
454	20250408	135200	1461343520	13470	13470	13470	13470	1
455	20250408	135100	1461330050	13480	13510	13510	13480	3467
456	20250408	135000	1414522330	13590	13590	13590	13590	0
457	20250408	134900	1414522330	13590	13530	13590	13520	113
458	20250408	134800	1412994050	13530	13530	13530	13530	10
459	20250408	134700	1412858750	13530	13530	13530	13530	4
460	20250408	134600	1412804630	13530	13590	13590	13530	176
461	20250408	134500	1410412910	13530	13530	13530	13530	14
462	20250408	134400	1410223490	13530	13610	13610	13530	17
463	20250408	134300	1409992680	13530	13530	13530	13530	1
464	20250408	134200	1409979150	13530	13530	13530	13530	10
465	20250408	134100	1409843850	13520	13550	13550	13520	566
466	20250408	134000	1402186850	13550	13580	13630	13550	316
467	20250408	133900	1397899030	13580	13590	13590	13580	86
468	20250408	133800	1396730310	13630	13630	13630	13630	1
469	20250408	133700	1396716680	13590	13590	13590	13590	2
470	20250408	133600	1396689500	13590	13650	13650	13590	20
471	20250408	133500	1396417640	13670	13670	13670	13670	221
472	20250408	133400	1393396570	13640	13610	13660	13600	158
473	20250408	133300	1391245360	13630	13710	13710	13630	287
474	20250408	133200	1387329720	13650	13650	13650	13650	2
475	20250408	133100	1387302420	13640	13720	13720	13640	243
476	20250408	133000	1383976300	13740	13720	13740	13720	571
477	20250408	132900	1376139950	13720	13650	13720	13630	254
478	20250408	132800	1372663480	13630	13690	13690	13630	122
479	20250408	132700	1370994560	13700	13730	13750	13700	703
480	20250408	132600	1361349970	13770	13770	13770	13770	79
481	20250408	132500	1360262140	13730	13790	13790	13730	44
482	20250408	132400	1359655520	13790	13720	13790	13720	778
483	20250408	132300	1348971410	13720	13700	13730	13660	245
484	20250408	132200	1345609390	13710	13810	13810	13710	946
485	20250408	132100	1332618390	13730	13750	13750	13730	354
486	20250408	132000	1327755120	13840	13810	13840	13750	110
487	20250408	131900	1326234790	13860	13660	13860	13660	3919
488	20250408	131800	1272333260	13650	13650	13650	13630	277
489	20250408	131700	1268555530	13660	13600	13660	13590	966
490	20250408	131600	1255399560	13600	13600	13600	13600	430
491	20250408	131500	1249551560	13600	13610	13610	13600	304
492	20250408	131400	1245415980	13600	13590	13600	13590	548
493	20250408	131300	1237964410	13590	13590	13590	13590	172
494	20250408	131200	1235626930	13600	13600	13600	13600	56
495	20250408	131100	1234865330	13620	13630	13630	13600	445
496	20250408	131000	1228809590	13610	13630	13690	13610	635
497	20250408	130900	1220127330	13630	13650	13650	13630	60
498	20250408	130800	1219308510	13650	13650	13650	13640	1263
499	20250408	130700	1202074480	13650	13700	13700	13650	416
500	20250408	130600	1196389870	13650	13650	13660	13640	364
501	20250408	130500	1191421170	13650	13690	13740	13650	914
502	20250408	130400	1178909130	13740	13690	13740	13690	322
503	20250408	130300	1174485280	13750	13790	13790	13750	298
504	20250408	130200	1170381850	13740	13790	13790	13670	352
505	20250408	130100	1165543610	13800	13670	13800	13670	2272
506	20250408	130000	1134315990	13690	13640	13690	13640	684
507	20250408	125900	1124961010	13600	13620	13670	13560	1091
508	20250408	125800	1110103160	13640	13670	13670	13600	992
509	20250408	125700	1096594360	13680	13710	13760	13660	406
510	20250408	125600	1091023020	13720	13840	13840	13700	1760
511	20250408	125500	1066830880	13850	13750	13860	13750	1404
512	20250408	125400	1047445740	13830	13790	13900	13720	4680
513	20250408	125300	982718490	13780	13760	13780	13720	2026
514	20250408	125200	954834360	13760	13720	13760	13720	1959
515	20250408	125100	927894600	13760	13700	13760	13700	3477
516	20250408	125000	880135960	13700	13690	13700	13660	675
517	20250408	124900	870893370	13670	13640	13700	13640	959
518	20250408	124800	857776520	13640	13600	13640	13550	349
519	20250408	124700	853020250	13600	13600	13600	13600	56
520	20250408	124600	852258650	13600	13630	13630	13600	22
521	20250408	124500	851959090	13640	13640	13640	13640	35
522	20250408	124400	851481690	13630	13600	13630	13600	217
523	20250408	124300	848524130	13600	13600	13600	13600	15
524	20250408	124200	848320130	13630	13600	13630	13600	421
525	20250408	124100	842584770	13600	13600	13600	13600	5
526	20250408	124000	842516770	13600	13600	13600	13600	10
527	20250408	123900	842380770	13600	13600	13600	13600	4
528	20250408	123800	842326370	13600	13550	13620	13520	1308
529	20250408	123700	824558610	13510	13510	13510	13510	9
530	20250408	123600	824437020	13550	13510	13550	13510	107
531	20250408	123500	822987450	13510	13510	13510	13510	0
532	20250408	123400	822987450	13510	13560	13560	13510	12
533	20250408	123300	822825230	13510	13510	13560	13500	93
534	20250408	123200	821568660	13510	13510	13510	13510	5
535	20250408	123100	821501110	13500	13540	13540	13500	11
536	20250408	123000	821352570	13500	13500	13500	13500	1
537	20250408	122900	821339070	13500	13540	13570	13500	853
538	20250408	122800	809798840	13540	13540	13540	13540	11
539	20250408	122700	809649900	13540	13540	13540	13540	10
540	20250408	122600	809514500	13530	13530	13530	13530	0
541	20250408	122500	809514500	13530	13540	13540	13530	15
542	20250408	122400	809311410	13540	13540	13540	13540	0
543	20250408	122300	809311410	13540	13530	13580	13530	116
544	20250408	122200	807740270	13530	13530	13530	13530	15
545	20250408	122100	807537320	13530	13530	13530	13530	0
546	20250408	122000	807537320	13530	13560	13560	13530	131
547	20250408	121900	805760990	13530	13530	13530	13530	10
548	20250408	121800	805625690	13530	13530	13590	13530	386
549	20250408	121700	800384560	13570	13570	13570	13570	222
550	20250408	121600	797372020	13570	13530	13570	13530	264
551	20250408	121500	793791240	13520	13520	13520	13520	53
552	20250408	121400	793074680	13520	13520	13520	13520	6
553	20250408	121300	792993560	13500	13520	13520	13500	280
554	20250408	121200	789212150	13520	13550	13570	13520	234
555	20250408	121100	786038855	13560	13570	13570	13560	90
556	20250408	121000	784817745	13520	13510	13520	13510	10
557	20250408	120900	784682555	13500	13560	13560	13500	802
558	20250408	120800	773834945	13560	13570	13570	13560	18
559	20250408	120700	773590715	13590	13560	13590	13560	918
560	20250408	120600	761135575	13560	13530	13560	13530	708
561	20250408	120500	751547105	13540	13510	13540	13510	137
562	20250408	120400	749693485	13520	13520	13520	13520	207
563	20250408	120300	746894845	13510	13510	13510	13510	12
564	20250408	120200	746732725	13510	13510	13510	13510	30
565	20250408	120100	746327425	13510	13510	13510	13510	50
566	20250408	120000	745651925	13510	13510	13510	13510	12
567	20250408	115900	745489805	13510	13510	13510	13510	5
568	20250408	115800	745422255	13510	13510	13510	13510	68
569	20250408	115700	744503575	13500	13510	13510	13500	7
570	20250408	115600	744409035	13510	13510	13510	13510	106
571	20250408	115500	742976975	13520	13530	13530	13520	165
572	20250408	115400	740745765	13530	13570	13570	13530	12
573	20250408	115300	740583005	13530	13530	13530	13530	6
574	20250408	115200	740501825	13520	13520	13520	13520	10
575	20250408	115100	740366625	13520	13520	13520	13520	1
576	20250408	115000	740353105	13560	13520	13560	13520	14
577	20250408	114900	740163665	13520	13520	13570	13520	17
578	20250408	114800	739933725	13570	13570	13570	13570	9
579	20250408	114700	739811595	13530	13530	13530	13530	130
580	20250408	114600	738052695	13530	13530	13530	13530	17
581	20250408	114500	737822685	13530	13530	13530	13530	0
582	20250408	114400	737822685	13530	13530	13530	13530	2
583	20250408	114300	737795625	13530	13590	13590	13530	145
584	20250408	114200	735825695	13570	13520	13570	13520	361
585	20250408	114100	730927125	13520	13520	13520	13520	14
586	20250408	114000	730737845	13520	13520	13520	13520	34
587	20250408	113900	730278165	13520	13520	13520	13520	53
588	20250408	113800	729561605	13520	13550	13580	13490	225
589	20250408	113700	726513915	13550	13570	13570	13550	626
590	20250408	113600	718027885	13550	13550	13550	13550	1
591	20250408	113500	718014335	13540	13600	13600	13540	577
592	20250408	113400	710170105	13600	13600	13600	13600	10
593	20250408	113300	710034105	13600	13600	13600	13600	214
594	20250408	113200	707123705	13630	13600	13630	13600	9
595	20250408	113100	707001155	13630	13650	13650	13630	317
596	20250408	113000	702676315	13650	13660	13660	13650	395
597	20250408	112900	697282045	13670	13670	13670	13670	0
598	20250408	112800	697282045	13670	13670	13670	13660	97
599	20250408	112700	695956075	13670	13680	13680	13670	151
600	20250408	112600	693891225	13680	13680	13680	13680	0
601	20250408	112500	693891225	13680	13690	13690	13680	77
602	20250408	112400	692837315	13720	13720	13720	13720	1
603	20250408	112300	692823595	13700	13700	13700	13700	144
604	20250408	112200	690850795	13700	13710	13730	13700	37
605	20250408	112100	690343455	13740	13740	13740	13740	2
606	20250408	112000	690315975	13700	13700	13700	13700	3
607	20250408	111900	690274875	13700	13710	13720	13700	11
608	20250408	111800	690124145	13710	13710	13710	13710	26
609	20250408	111700	689767685	13730	13710	13730	13710	223
610	20250408	111600	686705995	13710	13710	13710	13710	9
611	20250408	111500	686582605	13720	13710	13720	13700	104
612	20250408	111400	685157465	13740	13710	13740	13710	20
613	20250408	111300	684882965	13730	13730	13730	13730	4
614	20250408	111200	684828045	13690	13690	13690	13690	2
615	20250408	111100	684800665	13690	13690	13690	13690	9
616	20250408	111000	684677455	13690	13680	13690	13680	7
617	20250408	110900	684581685	13760	13760	13760	13760	17
618	20250408	110800	684347765	13760	13680	13760	13680	96
619	20250408	110700	683027555	13680	13680	13710	13680	134
620	20250408	110600	681192695	13670	13670	13670	13670	0
621	20250408	110500	681192695	13670	13660	13750	13660	933
622	20250408	110400	668388085	13660	13700	13700	13660	4
623	20250408	110300	668333355	13710	13530	13710	13530	143
624	20250408	110200	666373015	13510	13490	13510	13490	12
625	20250408	110100	666211095	13530	13680	13680	13400	2609
626	20250408	110000	630915695	13680	13680	13710	13680	9
627	20250408	105900	630792515	13680	13680	13730	13680	21
628	20250408	105800	630504945	13680	13680	13680	13680	20
629	20250408	105700	630231345	13680	13680	13680	13680	1
630	20250408	105600	630217665	13680	13680	13730	13680	805
631	20250408	105500	619175525	13680	13680	13680	13680	1
632	20250408	105400	619161845	13680	13680	13680	13680	137
633	20250408	105300	617287685	13700	13680	13700	13680	216
634	20250408	105200	614332785	13680	13680	13680	13680	34
635	20250408	105100	613867665	13680	13680	13700	13680	137
636	20250408	105000	611990805	13680	13680	13680	13680	10
637	20250408	104900	611854005	13700	13700	13700	13700	113
638	20250408	104800	610305905	13700	13700	13700	13700	187
639	20250408	104700	607744005	13700	13710	13710	13680	476
640	20250408	104600	601222955	13700	13710	13710	13700	19
641	20250408	104500	600962485	13730	13740	13740	13730	4
642	20250408	104400	600907535	13740	13700	13740	13700	68
643	20250408	104300	599973655	13700	13700	13700	13700	0
644	20250408	104200	599973655	13700	13700	13700	13700	6
645	20250408	104100	599891455	13700	13750	13750	13700	13
646	20250408	104000	599713305	13760	13760	13760	13760	2
647	20250408	103900	599685785	13770	13770	13770	13770	1
648	20250408	103800	599672015	13770	13670	13770	13670	407
649	20250408	103700	594071875	13670	13670	13750	13670	330
650	20250408	103600	589539465	13660	13690	13740	13660	20
651	20250408	103500	589265675	13690	13690	13750	13680	504
652	20250408	103400	582365785	13690	13750	13750	13690	176
653	20250408	103300	579955685	13700	13700	13700	13700	2
654	20250408	103200	579928285	13700	13740	13760	13700	879
655	20250408	103100	567869095	13740	13750	13760	13740	931
656	20250408	103000	555067865	13750	13800	13800	13750	194
657	20250408	102900	552397815	13800	13800	13800	13750	147
658	20250408	102800	550371975	13790	13800	13810	13790	134
659	20250408	102700	548523275	13800	13810	13810	13790	143
660	20250408	102600	546549885	13810	13780	13810	13760	852
661	20250408	102500	534803035	13780	13740	13780	13720	523
662	20250408	102400	527606465	13750	13750	13760	13750	253
663	20250408	102300	524127245	13750	13700	13750	13690	1327
664	20250408	102200	505914255	13690	13690	13690	13690	4
665	20250408	102100	505859495	13660	13700	13700	13660	74
666	20250408	102000	504845735	13660	13700	13700	13660	88
667	20250408	101900	503640775	13700	13700	13700	13700	197
668	20250408	101800	500941875	13700	13700	13710	13700	192
669	20250408	101700	498310205	13650	13650	13700	13650	631
670	20250408	101600	489669665	13700	13700	13710	13700	453
671	20250408	101500	483462845	13700	13710	13710	13650	898
672	20250408	101400	471197735	13710	13640	13710	13640	316
673	20250408	101300	466887035	13750	13650	13750	13640	292
674	20250408	101200	462902145	13680	13670	13800	13650	891
675	20250408	101100	450665795	13620	13600	13650	13550	1896
676	20250408	101000	424843665	13620	13590	13620	13530	1223
677	20250408	100900	408201795	13590	13570	13590	13550	2097
678	20250408	100800	379748165	13580	13570	13580	13570	456
679	20250408	100700	373557865	13570	13570	13580	13570	193
680	20250408	100600	370937495	13580	13540	13580	13540	673
681	20250408	100500	361807085	13500	13500	13500	13500	8
682	20250408	100400	361699085	13500	13540	13540	13500	201
683	20250408	100300	358977585	13530	13520	13530	13520	146
684	20250408	100200	357003585	13500	13500	13500	13500	15
685	20250408	100100	356801085	13500	13500	13500	13500	30
686	20250408	100000	356396085	13500	13470	13500	13470	180
687	20250408	095900	353967525	13470	13520	13520	13470	142
688	20250408	095800	352048235	13540	13510	13540	13510	770
689	20250408	095700	341628215	13480	13470	13480	13430	293
690	20250408	095600	337682425	13470	13510	13510	13470	311
691	20250408	095500	333481175	13510	13530	13530	13510	18
692	20250408	095400	333237895	13520	13500	13520	13470	8
693	20250408	095300	333129845	13540	13500	13540	13500	65
694	20250408	095200	332251345	13510	13520	13520	13510	291
695	20250408	095100	328318705	13520	13520	13540	13520	172
696	20250408	095000	325990585	13520	13530	13530	13520	149
697	20250408	094900	323975315	13530	13560	13560	13530	67
698	20250408	094800	323068775	13560	13570	13570	13520	64
699	20250408	094700	322201620	13570	13580	13580	13520	162
700	20250408	094600	320009320	13510	13550	13580	13510	219
701	20250408	094500	317035740	13540	13500	13540	13490	497
702	20250408	094400	310316970	13500	13410	13500	13410	139
703	20250408	094300	308442380	13480	13460	13480	13460	650
704	20250408	094200	299690360	13400	13380	13400	13380	31
705	20250408	094100	299275220	13380	13390	13390	13380	106
706	20250408	094000	297856400	13390	13390	13460	13390	83
707	20250408	093900	296744720	13390	13400	13400	13390	90
708	20250408	093800	295539230	13400	13380	13460	13380	107
709	20250408	093700	294105960	13380	13380	13470	13380	76
710	20250408	093600	293088990	13380	13380	13390	13380	101
711	20250408	093500	291737120	13380	13360	13380	13360	164
712	20250408	093400	289545020	13360	13450	13450	13360	1465
713	20250408	093300	269918370	13450	13460	13460	13450	623
714	20250408	093200	261538150	13460	13480	13520	13460	294
715	20250408	093100	257574550	13510	13510	13520	13500	629
716	20250408	093000	249081710	13510	13590	13590	13510	4
717	20250408	092900	249027590	13510	13540	13560	13510	400
718	20250408	092800	243609900	13540	13470	13540	13470	263
719	20250408	092700	240053020	13520	13530	13530	13520	180
720	20250408	092600	237618620	13500	13550	13750	13480	1783
721	20250408	092500	213429290	13550	13480	13550	13480	375
722	20250408	092400	208357020	13480	13530	13530	13480	266
723	20250408	092300	204768260	13500	13500	13530	13500	230
724	20250408	092200	201660350	13500	13520	13520	13500	145
725	20250408	092100	199701590	13520	13500	13540	13500	165
726	20250408	092000	197470450	13540	13500	13540	13500	766
727	20250408	091900	187128970	13500	13500	13510	13500	141
728	20250408	091800	185224150	13530	13450	13550	13450	911
729	20250408	091700	172900550	13510	13480	13510	13410	527
730	20250408	091600	165808470	13480	13470	13480	13460	1346
731	20250408	091500	147677230	13410	13410	13480	13410	834
732	20250408	091400	136460450	13480	13420	13480	13420	122
733	20250408	091300	134817090	13420	13380	13480	13380	354
734	20250408	091200	130053370	13380	13380	13380	13380	9
735	20250408	091100	129932950	13430	13440	13460	13430	401
736	20250408	091000	124540990	13440	13450	13450	13410	330
737	20250408	090900	120107630	13340	13310	13470	13310	1260
738	20250408	090800	103185920	13420	13430	13440	13260	1594
739	20250408	090700	81895550	13430	13360	13430	13360	536
740	20250408	090600	74720790	13390	13420	13440	13390	1688
741	20250408	090500	52106730	13440	13380	13440	13380	183
742	20250408	090400	49653050	13410	13360	13410	13360	13
743	20250408	090300	49479270	13350	13340	13400	13340	152
744	20250408	090200	47449810	13360	13340	13360	13320	642
745	20250408	090100	38874450	13250	13320	13330	13250	996
746	20250408	090000	25635450	13270	13250	13350	13200	1935