36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 3 | 20250414 | 212400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250414 | 212300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250414 | 212200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250414 | 212100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250414 | 212000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250414 | 211900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250414 | 211800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250414 | 211700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250414 | 211600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250414 | 211500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250414 | 211400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250414 | 211300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250414 | 211200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250414 | 211100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250414 | 211000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250414 | 210900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250414 | 210800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250414 | 210700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250414 | 210600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250414 | 210500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250414 | 210400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250414 | 210300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250414 | 210200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250414 | 210100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250414 | 210000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250414 | 205900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250414 | 205800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250414 | 205700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250414 | 205600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250414 | 205500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 33 | 20250414 | 205400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250414 | 205300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250414 | 205200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250414 | 205100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250414 | 205000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250414 | 204900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250414 | 204800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250414 | 204700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250414 | 204600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250414 | 204500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250414 | 204400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250414 | 204300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250414 | 204200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250414 | 204100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250414 | 204000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250414 | 203900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250414 | 203800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250414 | 203700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250414 | 203600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250414 | 203500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250414 | 203400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250414 | 203300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250414 | 203200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250414 | 203100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250414 | 203000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250414 | 202900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250414 | 202800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250414 | 202700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250414 | 202600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250414 | 202500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 63 | 20250414 | 202400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250414 | 202300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250414 | 202200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250414 | 202100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250414 | 202000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250414 | 201900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250414 | 201800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250414 | 201700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250414 | 201600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250414 | 201500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250414 | 201400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250414 | 201300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250414 | 201200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250414 | 201100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250414 | 201000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250414 | 200900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250414 | 200800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250414 | 200700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250414 | 200600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250414 | 200500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250414 | 200400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250414 | 200300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250414 | 200200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250414 | 200100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250414 | 200000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250414 | 195900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250414 | 195800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250414 | 195700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250414 | 195600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250414 | 195500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 93 | 20250414 | 195400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250414 | 195300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250414 | 195200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250414 | 195100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250414 | 195000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250414 | 194900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250414 | 194800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250414 | 194700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250414 | 194600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250414 | 194500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250414 | 194400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250414 | 194300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250414 | 194200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250414 | 194100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250414 | 194000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250414 | 193900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250414 | 193800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250414 | 193700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250414 | 193600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250414 | 193500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250414 | 193400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250414 | 193300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250414 | 193200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250414 | 193100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250414 | 193000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250414 | 192900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250414 | 192800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250414 | 192700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250414 | 192600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250414 | 192500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 123 | 20250414 | 192400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250414 | 192300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250414 | 192200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250414 | 192100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250414 | 192000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250414 | 191900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250414 | 191800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250414 | 191700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250414 | 191600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250414 | 191500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250414 | 191400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250414 | 191300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250414 | 191200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250414 | 191100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250414 | 191000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250414 | 190900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250414 | 190800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250414 | 190700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250414 | 190600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250414 | 190500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250414 | 190400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250414 | 190300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250414 | 190200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250414 | 190100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250414 | 190000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250414 | 185900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250414 | 185800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250414 | 185700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250414 | 185600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250414 | 185500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 153 | 20250414 | 185400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250414 | 185300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250414 | 185200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250414 | 185100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250414 | 185000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250414 | 184900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250414 | 184800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250414 | 184700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250414 | 184600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250414 | 184500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250414 | 184400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250414 | 184300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250414 | 184200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250414 | 184100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250414 | 184000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250414 | 183900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250414 | 183800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250414 | 183700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250414 | 183600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250414 | 183500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250414 | 183400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250414 | 183300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250414 | 183200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250414 | 183100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250414 | 183000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250414 | 182900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250414 | 182800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250414 | 182700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250414 | 182600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250414 | 182500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 183 | 20250414 | 182400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250414 | 182300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250414 | 182200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250414 | 182100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250414 | 182000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250414 | 181900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250414 | 181800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250414 | 181700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250414 | 181600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250414 | 181500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250414 | 181400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250414 | 181300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250414 | 181200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250414 | 181100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250414 | 181000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250414 | 180900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250414 | 180800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250414 | 180700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250414 | 180600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250414 | 180500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250414 | 180400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250414 | 180300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250414 | 180200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250414 | 180100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250414 | 180000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250414 | 175900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250414 | 175800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250414 | 175700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250414 | 175600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250414 | 175500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 213 | 20250414 | 175400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250414 | 175300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250414 | 175200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250414 | 175100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250414 | 175000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250414 | 174900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250414 | 174800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250414 | 174700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250414 | 174600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250414 | 174500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250414 | 174400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250414 | 174300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250414 | 174200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250414 | 174100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250414 | 174000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250414 | 173900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250414 | 173800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250414 | 173700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250414 | 173600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250414 | 173500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250414 | 173400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250414 | 173300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250414 | 173200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250414 | 173100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250414 | 173000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250414 | 172900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250414 | 172800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250414 | 172700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250414 | 172600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250414 | 172500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 243 | 20250414 | 172400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250414 | 172300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250414 | 172200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250414 | 172100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20250414 | 172000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250414 | 171900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250414 | 171800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250414 | 171700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250414 | 171600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250414 | 171500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250414 | 171400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250414 | 171300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250414 | 171200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250414 | 171100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250414 | 171000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20250414 | 170900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20250414 | 170800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20250414 | 170700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20250414 | 170600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20250414 | 170500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20250414 | 170400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20250414 | 170300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20250414 | 170200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20250414 | 170100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20250414 | 170000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20250414 | 165900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20250414 | 165800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20250414 | 165700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20250414 | 165600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20250414 | 165500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 273 | 20250414 | 165400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20250414 | 165300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20250414 | 165200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20250414 | 165100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20250414 | 165000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20250414 | 164900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20250414 | 164800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20250414 | 164700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20250414 | 164600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20250414 | 164500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20250414 | 164400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20250414 | 164300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20250414 | 164200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20250414 | 164100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20250414 | 164000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20250414 | 163900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20250414 | 163800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20250414 | 163700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20250414 | 163600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20250414 | 163500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20250414 | 163400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20250414 | 163300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20250414 | 163200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20250414 | 163100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20250414 | 163000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20250414 | 162900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20250414 | 162800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250414 | 162700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20250414 | 162600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20250414 | 162500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 303 | 20250414 | 162400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20250414 | 162300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20250414 | 162200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20250414 | 162100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20250414 | 162000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20250414 | 161900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20250414 | 161800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20250414 | 161700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20250414 | 161600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20250414 | 161500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20250414 | 161400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20250414 | 161300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20250414 | 161200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20250414 | 161100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20250414 | 161000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20250414 | 160900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20250414 | 160800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20250414 | 160700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20250414 | 160600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20250414 | 160500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20250414 | 160400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20250414 | 160300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20250414 | 160200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20250414 | 160100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20250414 | 160000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20250414 | 155900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20250414 | 155800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20250414 | 155700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20250414 | 155600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 332 | 20250414 | 155500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 333 | 20250414 | 155400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 334 | 20250414 | 155300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 335 | 20250414 | 155200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 336 | 20250414 | 155100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 337 | 20250414 | 155000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 338 | 20250414 | 154900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 339 | 20250414 | 154800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 340 | 20250414 | 154700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 341 | 20250414 | 154600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 342 | 20250414 | 154500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 343 | 20250414 | 154400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 344 | 20250414 | 154300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 345 | 20250414 | 154200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 346 | 20250414 | 154100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 347 | 20250414 | 154000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 348 | 20250414 | 153900 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 349 | 20250414 | 153800 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 350 | 20250414 | 153700 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 351 | 20250414 | 153600 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 352 | 20250414 | 153500 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 353 | 20250414 | 153400 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 354 | 20250414 | 153300 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 355 | 20250414 | 153200 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 356 | 20250414 | 153100 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 0 |
| 357 | 20250414 | 153000 | 2201082575 | 8760 | 8760 | 8760 | 8760 | 7041 |
| 358 | 20250414 | 152900 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 359 | 20250414 | 152800 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 360 | 20250414 | 152700 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 361 | 20250414 | 152600 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 362 | 20250414 | 152500 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 363 | 20250414 | 152400 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 364 | 20250414 | 152300 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 365 | 20250414 | 152200 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 366 | 20250414 | 152100 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 367 | 20250414 | 152000 | 2139403415 | 8770 | 8770 | 8770 | 8770 | 0 |
| 368 | 20250414 | 151900 | 2139403415 | 8770 | 8770 | 8790 | 8750 | 788 |
| 369 | 20250414 | 151800 | 2132496305 | 8770 | 8780 | 8790 | 8760 | 1504 |
| 370 | 20250414 | 151700 | 2119295625 | 8780 | 8750 | 8790 | 8750 | 2903 |
| 371 | 20250414 | 151600 | 2093846035 | 8760 | 8760 | 8760 | 8750 | 791 |
| 372 | 20250414 | 151500 | 2086924665 | 8760 | 8750 | 8760 | 8750 | 1811 |
| 373 | 20250414 | 151400 | 2071066345 | 8760 | 8740 | 8760 | 8740 | 2034 |
| 374 | 20250414 | 151300 | 2053281445 | 8750 | 8750 | 8750 | 8750 | 108 |
| 375 | 20250414 | 151200 | 2052336445 | 8740 | 8750 | 8750 | 8730 | 1260 |
| 376 | 20250414 | 151100 | 2041325425 | 8750 | 8740 | 8750 | 8740 | 771 |
| 377 | 20250414 | 151000 | 2034585275 | 8740 | 8720 | 8740 | 8720 | 178 |
| 378 | 20250414 | 150900 | 2033029655 | 8720 | 8730 | 8740 | 8720 | 861 |
| 379 | 20250414 | 150800 | 2025513475 | 8730 | 8720 | 8730 | 8720 | 599 |
| 380 | 20250414 | 150700 | 2020285245 | 8720 | 8720 | 8720 | 8720 | 179 |
| 381 | 20250414 | 150600 | 2018724365 | 8730 | 8710 | 8730 | 8710 | 1136 |
| 382 | 20250414 | 150500 | 2008822585 | 8710 | 8710 | 8710 | 8710 | 114 |
| 383 | 20250414 | 150400 | 2007829645 | 8720 | 8720 | 8720 | 8720 | 75 |
| 384 | 20250414 | 150300 | 2007175645 | 8710 | 8690 | 8710 | 8690 | 1944 |
| 385 | 20250414 | 150200 | 1990258975 | 8700 | 8700 | 8700 | 8690 | 291 |
| 386 | 20250414 | 150100 | 1987729275 | 8690 | 8700 | 8710 | 8690 | 708 |
| 387 | 20250414 | 150000 | 1981574765 | 8700 | 8700 | 8710 | 8700 | 1027 |
| 388 | 20250414 | 145900 | 1972639845 | 8700 | 8700 | 8710 | 8700 | 149 |
| 389 | 20250414 | 145800 | 1971343505 | 8700 | 8700 | 8700 | 8700 | 441 |
| 390 | 20250414 | 145700 | 1967506805 | 8700 | 8670 | 8700 | 8670 | 390 |
| 391 | 20250414 | 145600 | 1964115335 | 8690 | 8665 | 8690 | 8660 | 192 |
| 392 | 20250414 | 145500 | 1962450765 | 8660 | 8670 | 8670 | 8660 | 8 |
| 393 | 20250414 | 145400 | 1962381415 | 8670 | 8710 | 8710 | 8670 | 202 |
| 394 | 20250414 | 145300 | 1960628565 | 8710 | 8680 | 8710 | 8680 | 35 |
| 395 | 20250414 | 145200 | 1960324485 | 8680 | 8690 | 8700 | 8680 | 670 |
| 396 | 20250414 | 145100 | 1954500505 | 8720 | 8710 | 8730 | 8700 | 377 |
| 397 | 20250414 | 145000 | 1951215125 | 8720 | 8700 | 8720 | 8700 | 3439 |
| 398 | 20250414 | 144900 | 1921232465 | 8690 | 8680 | 8690 | 8680 | 459 |
| 399 | 20250414 | 144800 | 1917247435 | 8670 | 8670 | 8670 | 8670 | 30 |
| 400 | 20250414 | 144700 | 1916987335 | 8670 | 8660 | 8680 | 8660 | 1758 |
| 401 | 20250414 | 144600 | 1901744105 | 8660 | 8660 | 8660 | 8660 | 482 |
| 402 | 20250414 | 144500 | 1897569985 | 8660 | 8660 | 8660 | 8650 | 539 |
| 403 | 20250414 | 144400 | 1892902255 | 8650 | 8660 | 8660 | 8640 | 465 |
| 404 | 20250414 | 144300 | 1888875735 | 8640 | 8640 | 8650 | 8640 | 118 |
| 405 | 20250414 | 144200 | 1887856065 | 8640 | 8650 | 8650 | 8640 | 299 |
| 406 | 20250414 | 144100 | 1885271705 | 8660 | 8660 | 8660 | 8660 | 0 |
| 407 | 20250414 | 144000 | 1885271705 | 8660 | 8660 | 8660 | 8660 | 100 |
| 408 | 20250414 | 143900 | 1884405705 | 8640 | 8660 | 8660 | 8640 | 362 |
| 409 | 20250414 | 143800 | 1881277325 | 8660 | 8660 | 8660 | 8660 | 0 |
| 410 | 20250414 | 143700 | 1881277325 | 8660 | 8660 | 8660 | 8660 | 100 |
| 411 | 20250414 | 143600 | 1880411325 | 8660 | 8670 | 8670 | 8660 | 40 |
| 412 | 20250414 | 143500 | 1880064625 | 8670 | 8670 | 8670 | 8670 | 705 |
| 413 | 20250414 | 143400 | 1873952275 | 8650 | 8650 | 8650 | 8650 | 480 |
| 414 | 20250414 | 143300 | 1869800275 | 8640 | 8630 | 8640 | 8630 | 349 |
| 415 | 20250414 | 143200 | 1866786625 | 8610 | 8630 | 8630 | 8610 | 74 |
| 416 | 20250414 | 143100 | 1866149445 | 8610 | 8610 | 8610 | 8610 | 89 |
| 417 | 20250414 | 143000 | 1865383155 | 8610 | 8600 | 8610 | 8600 | 62 |
| 418 | 20250414 | 142900 | 1864849385 | 8600 | 8600 | 8600 | 8600 | 101 |
| 419 | 20250414 | 142800 | 1863980785 | 8610 | 8600 | 8610 | 8600 | 1114 |
| 420 | 20250414 | 142700 | 1854398945 | 8600 | 8600 | 8600 | 8600 | 0 |
| 421 | 20250414 | 142600 | 1854398945 | 8600 | 8600 | 8600 | 8600 | 155 |
| 422 | 20250414 | 142500 | 1853065945 | 8610 | 8620 | 8620 | 8610 | 450 |
| 423 | 20250414 | 142400 | 1849187685 | 8620 | 8620 | 8620 | 8620 | 80 |
| 424 | 20250414 | 142300 | 1848498085 | 8620 | 8640 | 8640 | 8620 | 124 |
| 425 | 20250414 | 142200 | 1847427425 | 8650 | 8650 | 8650 | 8640 | 170 |
| 426 | 20250414 | 142100 | 1845956945 | 8650 | 8650 | 8650 | 8650 | 1 |
| 427 | 20250414 | 142000 | 1845948295 | 8620 | 8640 | 8640 | 8620 | 588 |
| 428 | 20250414 | 141900 | 1840871935 | 8650 | 8640 | 8650 | 8640 | 198 |
| 429 | 20250414 | 141800 | 1839159825 | 8640 | 8640 | 8640 | 8640 | 10 |
| 430 | 20250414 | 141700 | 1839073425 | 8650 | 8650 | 8650 | 8650 | 0 |
| 431 | 20250414 | 141600 | 1839073425 | 8650 | 8650 | 8650 | 8650 | 1058 |
| 432 | 20250414 | 141500 | 1829921725 | 8650 | 8620 | 8650 | 8620 | 192 |
| 433 | 20250414 | 141400 | 1828263325 | 8620 | 8640 | 8640 | 8620 | 300 |
| 434 | 20250414 | 141300 | 1825673835 | 8640 | 8640 | 8640 | 8640 | 82 |
| 435 | 20250414 | 141200 | 1824965355 | 8630 | 8640 | 8640 | 8630 | 481 |
| 436 | 20250414 | 141100 | 1820809695 | 8630 | 8630 | 8640 | 8630 | 205 |
| 437 | 20250414 | 141000 | 1819040535 | 8620 | 8620 | 8620 | 8620 | 80 |
| 438 | 20250414 | 140900 | 1818350935 | 8630 | 8630 | 8630 | 8620 | 641 |
| 439 | 20250414 | 140800 | 1812819685 | 8620 | 8630 | 8630 | 8620 | 79 |
| 440 | 20250414 | 140700 | 1812138685 | 8620 | 8630 | 8630 | 8620 | 121 |
| 441 | 20250414 | 140600 | 1811095475 | 8630 | 8630 | 8630 | 8630 | 12 |
| 442 | 20250414 | 140500 | 1810991915 | 8620 | 8620 | 8620 | 8620 | 359 |
| 443 | 20250414 | 140400 | 1807897335 | 8620 | 8610 | 8620 | 8610 | 138 |
| 444 | 20250414 | 140300 | 1806708515 | 8620 | 8620 | 8620 | 8620 | 33 |
| 445 | 20250414 | 140200 | 1806424055 | 8610 | 8620 | 8620 | 8610 | 289 |
| 446 | 20250414 | 140100 | 1803934335 | 8620 | 8600 | 8630 | 8590 | 149 |
| 447 | 20250414 | 140000 | 1802651735 | 8630 | 8630 | 8630 | 8630 | 57 |
| 448 | 20250414 | 135900 | 1802159825 | 8590 | 8590 | 8590 | 8590 | 114 |
| 449 | 20250414 | 135800 | 1801180565 | 8590 | 8590 | 8590 | 8590 | 116 |
| 450 | 20250414 | 135700 | 1800184125 | 8620 | 8580 | 8620 | 8580 | 583 |
| 451 | 20250414 | 135600 | 1795162075 | 8580 | 8590 | 8590 | 8580 | 60 |
| 452 | 20250414 | 135500 | 1794647255 | 8590 | 8590 | 8590 | 8580 | 118 |
| 453 | 20250414 | 135400 | 1793634665 | 8590 | 8590 | 8590 | 8590 | 56 |
| 454 | 20250414 | 135300 | 1793153625 | 8620 | 8590 | 8620 | 8590 | 116 |
| 455 | 20250414 | 135200 | 1792156705 | 8600 | 8590 | 8600 | 8590 | 173 |
| 456 | 20250414 | 135100 | 1790669635 | 8580 | 8600 | 8600 | 8580 | 127 |
| 457 | 20250414 | 135000 | 1789579435 | 8590 | 8620 | 8620 | 8590 | 25 |
| 458 | 20250414 | 134900 | 1789364595 | 8620 | 8580 | 8620 | 8580 | 98 |
| 459 | 20250414 | 134800 | 1788523075 | 8620 | 8580 | 8620 | 8580 | 119 |
| 460 | 20250414 | 134700 | 1787501415 | 8620 | 8580 | 8620 | 8580 | 106 |
| 461 | 20250414 | 134600 | 1786591295 | 8620 | 8570 | 8620 | 8570 | 135 |
| 462 | 20250414 | 134500 | 1785433545 | 8570 | 8620 | 8620 | 8570 | 64 |
| 463 | 20250414 | 134400 | 1784884805 | 8570 | 8570 | 8570 | 8570 | 104 |
| 464 | 20250414 | 134300 | 1783993525 | 8610 | 8580 | 8610 | 8570 | 85 |
| 465 | 20250414 | 134200 | 1783264865 | 8570 | 8570 | 8570 | 8570 | 487 |
| 466 | 20250414 | 134100 | 1779091275 | 8570 | 8570 | 8570 | 8570 | 1031 |
| 467 | 20250414 | 134000 | 1770255605 | 8570 | 8580 | 8580 | 8570 | 780 |
| 468 | 20250414 | 133900 | 1763565935 | 8580 | 8580 | 8600 | 8580 | 452 |
| 469 | 20250414 | 133800 | 1759681775 | 8600 | 8600 | 8620 | 8600 | 81 |
| 470 | 20250414 | 133700 | 1758984895 | 8580 | 8580 | 8580 | 8580 | 194 |
| 471 | 20250414 | 133600 | 1757320375 | 8580 | 8600 | 8600 | 8580 | 1731 |
| 472 | 20250414 | 133500 | 1742459545 | 8600 | 8590 | 8600 | 8590 | 71 |
| 473 | 20250414 | 133400 | 1741849555 | 8630 | 8590 | 8630 | 8590 | 176 |
| 474 | 20250414 | 133300 | 1740334835 | 8590 | 8590 | 8590 | 8590 | 77 |
| 475 | 20250414 | 133200 | 1739673405 | 8590 | 8590 | 8590 | 8590 | 76 |
| 476 | 20250414 | 133100 | 1739020565 | 8590 | 8590 | 8590 | 8590 | 78 |
| 477 | 20250414 | 133000 | 1738350545 | 8590 | 8590 | 8590 | 8590 | 94 |
| 478 | 20250414 | 132900 | 1737543085 | 8590 | 8590 | 8640 | 8590 | 138 |
| 479 | 20250414 | 132800 | 1736355495 | 8590 | 8590 | 8590 | 8590 | 104 |
| 480 | 20250414 | 132700 | 1735462135 | 8590 | 8630 | 8640 | 8590 | 133 |
| 481 | 20250414 | 132600 | 1734317465 | 8590 | 8590 | 8590 | 8590 | 91 |
| 482 | 20250414 | 132500 | 1733535775 | 8640 | 8600 | 8640 | 8600 | 157 |
| 483 | 20250414 | 132400 | 1732184105 | 8600 | 8630 | 8630 | 8600 | 239 |
| 484 | 20250414 | 132300 | 1730125825 | 8630 | 8600 | 8630 | 8580 | 648 |
| 485 | 20250414 | 132200 | 1724553865 | 8590 | 8590 | 8590 | 8590 | 49 |
| 486 | 20250414 | 132100 | 1724132955 | 8640 | 8640 | 8640 | 8590 | 487 |
| 487 | 20250414 | 132000 | 1719949525 | 8580 | 8590 | 8590 | 8580 | 821 |
| 488 | 20250414 | 131900 | 1712901265 | 8590 | 8590 | 8590 | 8590 | 96 |
| 489 | 20250414 | 131800 | 1712076625 | 8590 | 8600 | 8600 | 8590 | 208 |
| 490 | 20250414 | 131700 | 1710288555 | 8600 | 8600 | 8600 | 8600 | 139 |
| 491 | 20250414 | 131600 | 1709093155 | 8600 | 8600 | 8600 | 8600 | 106 |
| 492 | 20250414 | 131500 | 1708181555 | 8600 | 8600 | 8600 | 8600 | 365 |
| 493 | 20250414 | 131400 | 1705042555 | 8600 | 8600 | 8650 | 8600 | 236 |
| 494 | 20250414 | 131300 | 1703012335 | 8610 | 8620 | 8620 | 8610 | 785 |
| 495 | 20250414 | 131200 | 1696247515 | 8650 | 8630 | 8650 | 8620 | 456 |
| 496 | 20250414 | 131100 | 1692316015 | 8630 | 8640 | 8640 | 8630 | 210 |
| 497 | 20250414 | 131000 | 1690503315 | 8630 | 8630 | 8630 | 8630 | 133 |
| 498 | 20250414 | 130900 | 1689355525 | 8630 | 8640 | 8670 | 8630 | 195 |
| 499 | 20250414 | 130800 | 1687671435 | 8640 | 8670 | 8670 | 8640 | 71 |
| 500 | 20250414 | 130700 | 1687057695 | 8630 | 8640 | 8640 | 8630 | 116 |
| 501 | 20250414 | 130600 | 1686056305 | 8640 | 8660 | 8670 | 8640 | 74 |
| 502 | 20250414 | 130500 | 1685416665 | 8670 | 8640 | 8670 | 8640 | 580 |
| 503 | 20250414 | 130400 | 1680405435 | 8640 | 8640 | 8640 | 8640 | 459 |
| 504 | 20250414 | 130300 | 1676439675 | 8670 | 8650 | 8670 | 8650 | 446 |
| 505 | 20250414 | 130200 | 1672580775 | 8650 | 8650 | 8650 | 8650 | 601 |
| 506 | 20250414 | 130100 | 1667382125 | 8670 | 8650 | 8670 | 8650 | 51 |
| 507 | 20250414 | 130000 | 1666940955 | 8650 | 8680 | 8680 | 8650 | 714 |
| 508 | 20250414 | 125900 | 1660753405 | 8690 | 8700 | 8700 | 8690 | 28 |
| 509 | 20250414 | 125800 | 1660510045 | 8680 | 8680 | 8700 | 8680 | 5 |
| 510 | 20250414 | 125700 | 1660466625 | 8680 | 8690 | 8690 | 8680 | 29 |
| 511 | 20250414 | 125600 | 1660214625 | 8710 | 8670 | 8710 | 8670 | 43 |
| 512 | 20250414 | 125500 | 1659841775 | 8670 | 8670 | 8670 | 8670 | 502 |
| 513 | 20250414 | 125400 | 1655489435 | 8670 | 8670 | 8670 | 8670 | 34 |
| 514 | 20250414 | 125300 | 1655194655 | 8670 | 8700 | 8700 | 8670 | 163 |
| 515 | 20250414 | 125200 | 1653781295 | 8710 | 8710 | 8710 | 8710 | 0 |
| 516 | 20250414 | 125100 | 1653781295 | 8710 | 8710 | 8710 | 8710 | 30 |
| 517 | 20250414 | 125000 | 1653519995 | 8670 | 8670 | 8670 | 8670 | 0 |
| 518 | 20250414 | 124900 | 1653519995 | 8670 | 8680 | 8680 | 8670 | 290 |
| 519 | 20250414 | 124800 | 1651004335 | 8670 | 8710 | 8710 | 8670 | 2349 |
| 520 | 20250414 | 124700 | 1630601915 | 8710 | 8730 | 8730 | 8710 | 1022 |
| 521 | 20250414 | 124600 | 1621690135 | 8750 | 8750 | 8750 | 8750 | 140 |
| 522 | 20250414 | 124500 | 1620465135 | 8750 | 8750 | 8750 | 8750 | 56 |
| 523 | 20250414 | 124400 | 1619975135 | 8730 | 8740 | 8740 | 8730 | 30 |
| 524 | 20250414 | 124300 | 1619712945 | 8740 | 8730 | 8740 | 8730 | 42 |
| 525 | 20250414 | 124200 | 1619346075 | 8740 | 8720 | 8740 | 8720 | 413 |
| 526 | 20250414 | 124100 | 1615739845 | 8720 | 8720 | 8720 | 8720 | 242 |
| 527 | 20250414 | 124000 | 1613629605 | 8720 | 8720 | 8720 | 8720 | 7 |
| 528 | 20250414 | 123900 | 1613568565 | 8720 | 8720 | 8720 | 8720 | 54 |
| 529 | 20250414 | 123800 | 1613097685 | 8720 | 8720 | 8730 | 8720 | 268 |
| 530 | 20250414 | 123700 | 1610760655 | 8720 | 8730 | 8730 | 8720 | 107 |
| 531 | 20250414 | 123600 | 1609826625 | 8730 | 8730 | 8730 | 8730 | 0 |
| 532 | 20250414 | 123500 | 1609826625 | 8730 | 8730 | 8730 | 8730 | 131 |
| 533 | 20250414 | 123400 | 1608682995 | 8730 | 8730 | 8730 | 8730 | 8 |
| 534 | 20250414 | 123300 | 1608613155 | 8730 | 8730 | 8730 | 8720 | 166 |
| 535 | 20250414 | 123200 | 1607164005 | 8730 | 8730 | 8730 | 8720 | 87 |
| 536 | 20250414 | 123100 | 1606404545 | 8720 | 8730 | 8730 | 8720 | 180 |
| 537 | 20250414 | 123000 | 1604833205 | 8730 | 8730 | 8730 | 8730 | 1 |
| 538 | 20250414 | 122900 | 1604824475 | 8720 | 8720 | 8730 | 8720 | 107 |
| 539 | 20250414 | 122800 | 1603890855 | 8720 | 8720 | 8720 | 8720 | 0 |
| 540 | 20250414 | 122700 | 1603890855 | 8720 | 8720 | 8720 | 8720 | 0 |
| 541 | 20250414 | 122600 | 1603890855 | 8720 | 8720 | 8720 | 8720 | 10 |
| 542 | 20250414 | 122500 | 1603803655 | 8730 | 8720 | 8730 | 8720 | 20 |
| 543 | 20250414 | 122400 | 1603629245 | 8720 | 8700 | 8720 | 8700 | 22 |
| 544 | 20250414 | 122300 | 1603437425 | 8710 | 8710 | 8710 | 8700 | 379 |
| 545 | 20250414 | 122200 | 1600136435 | 8710 | 8710 | 8720 | 8710 | 193 |
| 546 | 20250414 | 122100 | 1598455395 | 8720 | 8730 | 8730 | 8720 | 58 |
| 547 | 20250414 | 122000 | 1597949535 | 8730 | 8730 | 8730 | 8730 | 97 |
| 548 | 20250414 | 121900 | 1597102725 | 8730 | 8720 | 8730 | 8720 | 5 |
| 549 | 20250414 | 121800 | 1597059085 | 8720 | 8730 | 8730 | 8720 | 16 |
| 550 | 20250414 | 121700 | 1596919555 | 8720 | 8720 | 8720 | 8720 | 60 |
| 551 | 20250414 | 121600 | 1596396355 | 8720 | 8720 | 8720 | 8720 | 53 |
| 552 | 20250414 | 121500 | 1595934195 | 8720 | 8720 | 8720 | 8720 | 0 |
| 553 | 20250414 | 121400 | 1595934195 | 8720 | 8750 | 8750 | 8720 | 228 |
| 554 | 20250414 | 121300 | 1593944085 | 8750 | 8770 | 8770 | 8750 | 7 |
| 555 | 20250414 | 121200 | 1593882755 | 8720 | 8730 | 8730 | 8720 | 103 |
| 556 | 20250414 | 121100 | 1592983965 | 8730 | 8730 | 8730 | 8720 | 716 |
| 557 | 20250414 | 121000 | 1586733335 | 8730 | 8760 | 8770 | 8730 | 338 |
| 558 | 20250414 | 120900 | 1583773085 | 8760 | 8760 | 8760 | 8760 | 30 |
| 559 | 20250414 | 120800 | 1583510285 | 8760 | 8760 | 8760 | 8760 | 200 |
| 560 | 20250414 | 120700 | 1581758285 | 8760 | 8770 | 8800 | 8760 | 875 |
| 561 | 20250414 | 120600 | 1574071155 | 8750 | 8760 | 8760 | 8750 | 260 |
| 562 | 20250414 | 120500 | 1571795785 | 8760 | 8770 | 8770 | 8760 | 22 |
| 563 | 20250414 | 120400 | 1571603035 | 8770 | 8770 | 8770 | 8770 | 1 |
| 564 | 20250414 | 120300 | 1571594265 | 8760 | 8760 | 8760 | 8760 | 186 |
| 565 | 20250414 | 120200 | 1569964905 | 8750 | 8740 | 8750 | 8740 | 119 |
| 566 | 20250414 | 120100 | 1568924545 | 8740 | 8740 | 8740 | 8740 | 24 |
| 567 | 20250414 | 120000 | 1568714785 | 8740 | 8740 | 8740 | 8740 | 1 |
| 568 | 20250414 | 115900 | 1568706045 | 8740 | 8740 | 8740 | 8740 | 36 |
| 569 | 20250414 | 115800 | 1568391405 | 8735 | 8735 | 8735 | 8735 | 0 |
| 570 | 20250414 | 115700 | 1568391405 | 8735 | 8770 | 8770 | 8735 | 950 |
| 571 | 20250414 | 115600 | 1560072925 | 8770 | 8780 | 8780 | 8770 | 657 |
| 572 | 20250414 | 115500 | 1554310825 | 8780 | 8750 | 8780 | 8750 | 988 |
| 573 | 20250414 | 115400 | 1545659095 | 8750 | 8750 | 8750 | 8740 | 140 |
| 574 | 20250414 | 115300 | 1544434155 | 8720 | 8720 | 8720 | 8720 | 207 |
| 575 | 20250414 | 115200 | 1542629115 | 8710 | 8690 | 8710 | 8690 | 407 |
| 576 | 20250414 | 115100 | 1539089125 | 8690 | 8690 | 8690 | 8690 | 463 |
| 577 | 20250414 | 115000 | 1535065655 | 8700 | 8710 | 8710 | 8700 | 721 |
| 578 | 20250414 | 114900 | 1528792615 | 8700 | 8710 | 8710 | 8700 | 118 |
| 579 | 20250414 | 114800 | 1527765715 | 8700 | 8700 | 8700 | 8700 | 0 |
| 580 | 20250414 | 114700 | 1527765715 | 8700 | 8700 | 8700 | 8700 | 200 |
| 581 | 20250414 | 114600 | 1526025715 | 8700 | 8700 | 8700 | 8700 | 231 |
| 582 | 20250414 | 114500 | 1524016015 | 8720 | 8720 | 8720 | 8720 | 40 |
| 583 | 20250414 | 114400 | 1523667215 | 8720 | 8730 | 8730 | 8710 | 707 |
| 584 | 20250414 | 114300 | 1517506645 | 8760 | 8760 | 8760 | 8760 | 1 |
| 585 | 20250414 | 114200 | 1517497885 | 8760 | 8735 | 8760 | 8720 | 519 |
| 586 | 20250414 | 114100 | 1512968295 | 8740 | 8750 | 8750 | 8740 | 55 |
| 587 | 20250414 | 114000 | 1512487415 | 8760 | 8750 | 8760 | 8750 | 263 |
| 588 | 20250414 | 113900 | 1510185935 | 8750 | 8750 | 8750 | 8750 | 211 |
| 589 | 20250414 | 113800 | 1508339685 | 8750 | 8750 | 8750 | 8750 | 11 |
| 590 | 20250414 | 113700 | 1508243435 | 8740 | 8740 | 8740 | 8740 | 382 |
| 591 | 20250414 | 113600 | 1504904755 | 8730 | 8740 | 8740 | 8730 | 354 |
| 592 | 20250414 | 113500 | 1501811905 | 8740 | 8730 | 8740 | 8730 | 126 |
| 593 | 20250414 | 113400 | 1500710745 | 8730 | 8720 | 8740 | 8720 | 202 |
| 594 | 20250414 | 113300 | 1498948055 | 8720 | 8710 | 8720 | 8710 | 640 |
| 595 | 20250414 | 113200 | 1493371655 | 8710 | 8720 | 8720 | 8710 | 204 |
| 596 | 20250414 | 113100 | 1491592925 | 8720 | 8720 | 8720 | 8720 | 0 |
| 597 | 20250414 | 113000 | 1491592925 | 8720 | 8720 | 8720 | 8720 | 3 |
| 598 | 20250414 | 112900 | 1491566765 | 8720 | 8730 | 8730 | 8720 | 127 |
| 599 | 20250414 | 112800 | 1490459125 | 8730 | 8730 | 8730 | 8730 | 0 |
| 600 | 20250414 | 112700 | 1490459125 | 8730 | 8720 | 8730 | 8720 | 104 |
| 601 | 20250414 | 112600 | 1489551405 | 8720 | 8720 | 8720 | 8720 | 271 |
| 602 | 20250414 | 112500 | 1487188285 | 8730 | 8710 | 8730 | 8710 | 313 |
| 603 | 20250414 | 112400 | 1484458485 | 8720 | 8730 | 8730 | 8710 | 76 |
| 604 | 20250414 | 112300 | 1483795785 | 8720 | 8720 | 8720 | 8720 | 37 |
| 605 | 20250414 | 112200 | 1483473145 | 8720 | 8730 | 8730 | 8720 | 125 |
| 606 | 20250414 | 112100 | 1482383135 | 8730 | 8730 | 8730 | 8730 | 107 |
| 607 | 20250414 | 112000 | 1481449025 | 8740 | 8740 | 8750 | 8730 | 1414 |
| 608 | 20250414 | 111900 | 1469095285 | 8740 | 8730 | 8740 | 8730 | 246 |
| 609 | 20250414 | 111800 | 1466947475 | 8730 | 8720 | 8740 | 8710 | 1722 |
| 610 | 20250414 | 111700 | 1451930545 | 8720 | 8700 | 8720 | 8700 | 2098 |
| 611 | 20250414 | 111600 | 1433669055 | 8700 | 8690 | 8700 | 8690 | 1305 |
| 612 | 20250414 | 111500 | 1422316575 | 8680 | 8680 | 8680 | 8680 | 327 |
| 613 | 20250414 | 111400 | 1419478215 | 8680 | 8700 | 8700 | 8680 | 41 |
| 614 | 20250414 | 111300 | 1419121815 | 8680 | 8690 | 8700 | 8680 | 1615 |
| 615 | 20250414 | 111200 | 1405073845 | 8690 | 8660 | 8695 | 8660 | 1723 |
| 616 | 20250414 | 111100 | 1390121880 | 8670 | 8660 | 8670 | 8660 | 644 |
| 617 | 20250414 | 111000 | 1384541410 | 8650 | 8620 | 8650 | 8620 | 834 |
| 618 | 20250414 | 110900 | 1377344030 | 8615 | 8620 | 8620 | 8615 | 112 |
| 619 | 20250414 | 110800 | 1376379100 | 8615 | 8590 | 8620 | 8590 | 2110 |
| 620 | 20250414 | 110700 | 1358244500 | 8590 | 8590 | 8590 | 8590 | 106 |
| 621 | 20250414 | 110600 | 1357333960 | 8585 | 8580 | 8585 | 8580 | 194 |
| 622 | 20250414 | 110500 | 1355668570 | 8590 | 8575 | 8590 | 8575 | 128 |
| 623 | 20250414 | 110400 | 1354570955 | 8575 | 8570 | 8590 | 8570 | 451 |
| 624 | 20250414 | 110300 | 1350703890 | 8570 | 8570 | 8570 | 8570 | 8 |
| 625 | 20250414 | 110200 | 1350635330 | 8580 | 8550 | 8590 | 8540 | 69 |
| 626 | 20250414 | 110100 | 1350045930 | 8550 | 8560 | 8590 | 8540 | 475 |
| 627 | 20250414 | 110000 | 1345986650 | 8580 | 8580 | 8600 | 8580 | 619 |
| 628 | 20250414 | 105900 | 1340675410 | 8580 | 8580 | 8580 | 8580 | 15 |
| 629 | 20250414 | 105800 | 1340546710 | 8580 | 8580 | 8580 | 8580 | 7 |
| 630 | 20250414 | 105700 | 1340486650 | 8550 | 8550 | 8550 | 8550 | 21 |
| 631 | 20250414 | 105600 | 1340307100 | 8550 | 8590 | 8590 | 8550 | 261 |
| 632 | 20250414 | 105500 | 1338066900 | 8550 | 8580 | 8580 | 8550 | 133 |
| 633 | 20250414 | 105400 | 1336928820 | 8580 | 8590 | 8590 | 8580 | 51 |
| 634 | 20250414 | 105300 | 1336491230 | 8570 | 8570 | 8600 | 8530 | 1100 |
| 635 | 20250414 | 105200 | 1327095540 | 8600 | 8600 | 8630 | 8530 | 1129 |
| 636 | 20250414 | 105100 | 1317427450 | 8540 | 8600 | 8600 | 8540 | 1303 |
| 637 | 20250414 | 105000 | 1306290180 | 8630 | 8630 | 8630 | 8600 | 163 |
| 638 | 20250414 | 104900 | 1304884720 | 8630 | 8620 | 8630 | 8590 | 25 |
| 639 | 20250414 | 104800 | 1304669900 | 8580 | 8620 | 8620 | 8580 | 46 |
| 640 | 20250414 | 104700 | 1304274290 | 8630 | 8630 | 8630 | 8520 | 1253 |
| 641 | 20250414 | 104600 | 1293555860 | 8600 | 8620 | 8620 | 8600 | 173 |
| 642 | 20250414 | 104500 | 1292064640 | 8600 | 8610 | 8610 | 8600 | 847 |
| 643 | 20250414 | 104400 | 1284779930 | 8610 | 8620 | 8630 | 8610 | 447 |
| 644 | 20250414 | 104300 | 1280926840 | 8620 | 8600 | 8620 | 8600 | 444 |
| 645 | 20250414 | 104200 | 1277107330 | 8610 | 8610 | 8610 | 8590 | 189 |
| 646 | 20250414 | 104100 | 1275480140 | 8610 | 8590 | 8610 | 8590 | 70 |
| 647 | 20250414 | 104000 | 1274878620 | 8610 | 8590 | 8610 | 8590 | 100 |
| 648 | 20250414 | 103900 | 1274019580 | 8620 | 8600 | 8620 | 8600 | 310 |
| 649 | 20250414 | 103800 | 1271353440 | 8600 | 8610 | 8620 | 8600 | 46 |
| 650 | 20250414 | 103700 | 1270957510 | 8620 | 8610 | 8620 | 8600 | 131 |
| 651 | 20250414 | 103600 | 1269829480 | 8610 | 8600 | 8610 | 8590 | 1397 |
| 652 | 20250414 | 103500 | 1257814580 | 8560 | 8600 | 8600 | 8560 | 54 |
| 653 | 20250414 | 103400 | 1257351870 | 8600 | 8600 | 8600 | 8600 | 30 |
| 654 | 20250414 | 103300 | 1257093870 | 8600 | 8560 | 8600 | 8550 | 288 |
| 655 | 20250414 | 103200 | 1254628250 | 8560 | 8580 | 8600 | 8560 | 1102 |
| 656 | 20250414 | 103100 | 1245160950 | 8590 | 8590 | 8590 | 8590 | 18 |
| 657 | 20250414 | 103000 | 1245006330 | 8590 | 8590 | 8590 | 8590 | 91 |
| 658 | 20250414 | 102900 | 1244224640 | 8530 | 8570 | 8590 | 8530 | 928 |
| 659 | 20250414 | 102800 | 1236289340 | 8560 | 8570 | 8590 | 8560 | 903 |
| 660 | 20250414 | 102700 | 1228554760 | 8600 | 8580 | 8600 | 8580 | 22 |
| 661 | 20250414 | 102600 | 1228365980 | 8600 | 8560 | 8600 | 8560 | 47 |
| 662 | 20250414 | 102500 | 1227963580 | 8570 | 8580 | 8580 | 8570 | 206 |
| 663 | 20250414 | 102400 | 1226197960 | 8610 | 8610 | 8610 | 8610 | 4 |
| 664 | 20250414 | 102300 | 1226163520 | 8570 | 8590 | 8590 | 8570 | 169 |
| 665 | 20250414 | 102200 | 1224712960 | 8620 | 8620 | 8620 | 8600 | 25 |
| 666 | 20250414 | 102100 | 1224497700 | 8620 | 8630 | 8630 | 8590 | 164 |
| 667 | 20250414 | 102000 | 1223087080 | 8610 | 8640 | 8640 | 8600 | 5 |
| 668 | 20250414 | 101900 | 1223043970 | 8590 | 8580 | 8590 | 8580 | 419 |
| 669 | 20250414 | 101800 | 1219447600 | 8580 | 8560 | 8580 | 8560 | 119 |
| 670 | 20250414 | 101700 | 1218428920 | 8550 | 8550 | 8550 | 8550 | 2 |
| 671 | 20250414 | 101600 | 1218411820 | 8550 | 8550 | 8550 | 8550 | 1 |
| 672 | 20250414 | 101500 | 1218403270 | 8560 | 8560 | 8560 | 8560 | 656 |
| 673 | 20250414 | 101400 | 1212787910 | 8560 | 8560 | 8560 | 8560 | 157 |
| 674 | 20250414 | 101300 | 1211443990 | 8560 | 8520 | 8560 | 8520 | 213 |
| 675 | 20250414 | 101200 | 1209629150 | 8520 | 8520 | 8520 | 8510 | 121 |
| 676 | 20250414 | 101100 | 1208598320 | 8560 | 8570 | 8580 | 8490 | 6582 |
| 677 | 20250414 | 101000 | 1152583960 | 8580 | 8580 | 8580 | 8570 | 15 |
| 678 | 20250414 | 100900 | 1152455380 | 8580 | 8580 | 8580 | 8580 | 2 |
| 679 | 20250414 | 100800 | 1152438220 | 8570 | 8600 | 8600 | 8570 | 1608 |
| 680 | 20250414 | 100700 | 1138635260 | 8600 | 8610 | 8640 | 8600 | 864 |
| 681 | 20250414 | 100600 | 1131195790 | 8610 | 8640 | 8640 | 8610 | 360 |
| 682 | 20250414 | 100500 | 1128095860 | 8640 | 8620 | 8640 | 8620 | 4 |
| 683 | 20250414 | 100400 | 1128061320 | 8610 | 8640 | 8640 | 8610 | 7 |
| 684 | 20250414 | 100300 | 1128000990 | 8650 | 8610 | 8650 | 8600 | 243 |
| 685 | 20250414 | 100200 | 1125908320 | 8610 | 8620 | 8620 | 8610 | 261 |
| 686 | 20250414 | 100100 | 1123660910 | 8620 | 8650 | 8650 | 8580 | 1190 |
| 687 | 20250414 | 100000 | 1113417610 | 8650 | 8600 | 8670 | 8600 | 783 |
| 688 | 20250414 | 095900 | 1106649130 | 8600 | 8580 | 8600 | 8560 | 886 |
| 689 | 20250414 | 095800 | 1099056750 | 8580 | 8540 | 8580 | 8540 | 377 |
| 690 | 20250414 | 095700 | 1095825150 | 8540 | 8530 | 8540 | 8510 | 1711 |
| 691 | 20250414 | 095600 | 1081219400 | 8520 | 8550 | 8550 | 8520 | 548 |
| 692 | 20250414 | 095500 | 1076539590 | 8570 | 8550 | 8570 | 8550 | 64 |
| 693 | 20250414 | 095400 | 1075992290 | 8570 | 8580 | 8580 | 8570 | 1182 |
| 694 | 20250414 | 095300 | 1065852550 | 8580 | 8580 | 8600 | 8580 | 1831 |
| 695 | 20250414 | 095200 | 1050142090 | 8590 | 8570 | 8590 | 8570 | 2684 |
| 696 | 20250414 | 095100 | 1027110500 | 8570 | 8560 | 8580 | 8550 | 535 |
| 697 | 20250414 | 095000 | 1022524360 | 8540 | 8530 | 8540 | 8530 | 316 |
| 698 | 20250414 | 094900 | 1019828140 | 8530 | 8520 | 8530 | 8520 | 368 |
| 699 | 20250414 | 094800 | 1016692770 | 8520 | 8510 | 8520 | 8510 | 177 |
| 700 | 20250414 | 094700 | 1015185890 | 8510 | 8520 | 8520 | 8510 | 72 |
| 701 | 20250414 | 094600 | 1014572580 | 8520 | 8530 | 8530 | 8520 | 164 |
| 702 | 20250414 | 094500 | 1013174760 | 8520 | 8530 | 8530 | 8520 | 177 |
| 703 | 20250414 | 094400 | 1011666490 | 8530 | 8530 | 8530 | 8520 | 103 |
| 704 | 20250414 | 094300 | 1010787920 | 8520 | 8560 | 8560 | 8520 | 283 |
| 705 | 20250414 | 094200 | 1008370260 | 8570 | 8530 | 8570 | 8530 | 165 |
| 706 | 20250414 | 094100 | 1006961090 | 8540 | 8540 | 8570 | 8540 | 624 |
| 707 | 20250414 | 094000 | 1001632090 | 8540 | 8550 | 8550 | 8540 | 432 |
| 708 | 20250414 | 093900 | 997941700 | 8540 | 8550 | 8580 | 8540 | 529 |
| 709 | 20250414 | 093800 | 993409020 | 8540 | 8560 | 8570 | 8540 | 507 |
| 710 | 20250414 | 093700 | 989067620 | 8560 | 8530 | 8570 | 8530 | 782 |
| 711 | 20250414 | 093600 | 982372920 | 8540 | 8500 | 8540 | 8500 | 694 |
| 712 | 20250414 | 093500 | 976461270 | 8500 | 8450 | 8510 | 8450 | 418 |
| 713 | 20250414 | 093400 | 972910780 | 8450 | 8435 | 8490 | 8420 | 2204 |
| 714 | 20250414 | 093300 | 954333720 | 8430 | 8475 | 8475 | 8430 | 3609 |
| 715 | 20250414 | 093200 | 923842625 | 8475 | 8480 | 8480 | 8470 | 1281 |
| 716 | 20250414 | 093100 | 912983680 | 8480 | 8480 | 8485 | 8480 | 1231 |
| 717 | 20250414 | 093000 | 902544765 | 8480 | 8495 | 8495 | 8480 | 1793 |
| 718 | 20250414 | 092900 | 887329620 | 8495 | 8500 | 8500 | 8490 | 955 |
| 719 | 20250414 | 092800 | 879213965 | 8500 | 8500 | 8510 | 8490 | 1965 |
| 720 | 20250414 | 092700 | 862511995 | 8500 | 8540 | 8540 | 8500 | 1120 |
| 721 | 20250414 | 092600 | 852960775 | 8530 | 8530 | 8540 | 8520 | 280 |
| 722 | 20250414 | 092500 | 850572435 | 8530 | 8500 | 8530 | 8490 | 1275 |
| 723 | 20250414 | 092400 | 839717625 | 8510 | 8490 | 8510 | 8490 | 1024 |
| 724 | 20250414 | 092300 | 831012785 | 8490 | 8490 | 8510 | 8490 | 399 |
| 725 | 20250414 | 092200 | 827623795 | 8510 | 8440 | 8510 | 8440 | 4297 |
| 726 | 20250414 | 092100 | 791112745 | 8440 | 8460 | 8470 | 8430 | 974 |
| 727 | 20250414 | 092000 | 782884325 | 8460 | 8430 | 8460 | 8430 | 777 |
| 728 | 20250414 | 091900 | 776328425 | 8430 | 8420 | 8450 | 8410 | 4574 |
| 729 | 20250414 | 091800 | 737805365 | 8420 | 8470 | 8480 | 8420 | 4206 |
| 730 | 20250414 | 091700 | 702288135 | 8470 | 8470 | 8490 | 8460 | 1879 |
| 731 | 20250414 | 091600 | 686389745 | 8460 | 8510 | 8510 | 8460 | 859 |
| 732 | 20250414 | 091500 | 679101605 | 8520 | 8520 | 8530 | 8440 | 4339 |
| 733 | 20250414 | 091400 | 642362485 | 8520 | 8510 | 8550 | 8500 | 207 |
| 734 | 20250414 | 091300 | 640600545 | 8510 | 8550 | 8550 | 8510 | 328 |
| 735 | 20250414 | 091200 | 637807425 | 8500 | 8530 | 8550 | 8490 | 2443 |
| 736 | 20250414 | 091100 | 617030355 | 8520 | 8550 | 8580 | 8520 | 1320 |
| 737 | 20250414 | 091000 | 605767845 | 8580 | 8520 | 8580 | 8520 | 572 |
| 738 | 20250414 | 090900 | 600879225 | 8520 | 8500 | 8520 | 8480 | 809 |
| 739 | 20250414 | 090800 | 594001705 | 8500 | 8520 | 8520 | 8440 | 2916 |
| 740 | 20250414 | 090700 | 569249750 | 8520 | 8570 | 8570 | 8510 | 2038 |
| 741 | 20250414 | 090600 | 551858045 | 8540 | 8410 | 8540 | 8410 | 4470 |
| 742 | 20250414 | 090500 | 513946595 | 8410 | 8500 | 8510 | 8410 | 6188 |
| 743 | 20250414 | 090400 | 461601520 | 8500 | 8550 | 8550 | 8500 | 9370 |
| 744 | 20250414 | 090300 | 381754800 | 8550 | 8640 | 8640 | 8550 | 6140 |
| 745 | 20250414 | 090200 | 329200880 | 8550 | 8600 | 8640 | 8550 | 4715 |
| 746 | 20250414 | 090100 | 288621060 | 8610 | 8670 | 8760 | 8550 | 9298 |
| 747 | 20250414 | 090000 | 208109620 | 8750 | 8970 | 8990 | 8560 | 23498 |