KissMeData/462520/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	213600	193356260	15990	15990	15990	15990	263
3	20241118	213500	193356260	15990	15990	15990	15990	0
4	20241118	213400	193356260	15990	15990	15990	15990	0
5	20241118	213300	193356260	15990	15990	15990	15990	0
6	20241118	213200	193356260	15990	15990	15990	15990	0
7	20241118	213100	193356260	15990	15990	15990	15990	0
8	20241118	213000	193356260	15990	15990	15990	15990	0
9	20241118	212900	193356260	15990	15990	15990	15990	0
10	20241118	212800	193356260	15990	15990	15990	15990	0
11	20241118	212700	193356260	15990	15990	15990	15990	0
12	20241118	212600	193356260	15990	15990	15990	15990	0
13	20241118	212500	193356260	15990	15990	15990	15990	0
14	20241118	212400	193356260	15990	15990	15990	15990	0
15	20241118	212300	193356260	15990	15990	15990	15990	0
16	20241118	212200	193356260	15990	15990	15990	15990	0
17	20241118	212100	193356260	15990	15990	15990	15990	0
18	20241118	212000	193356260	15990	15990	15990	15990	0
19	20241118	211900	193356260	15990	15990	15990	15990	0
20	20241118	211800	193356260	15990	15990	15990	15990	0
21	20241118	211700	193356260	15990	15990	15990	15990	0
22	20241118	211600	193356260	15990	15990	15990	15990	0
23	20241118	211500	193356260	15990	15990	15990	15990	0
24	20241118	211400	193356260	15990	15990	15990	15990	0
25	20241118	211300	193356260	15990	15990	15990	15990	0
26	20241118	211200	193356260	15990	15990	15990	15990	0
27	20241118	211100	193356260	15990	15990	15990	15990	0
28	20241118	211000	193356260	15990	15990	15990	15990	0
29	20241118	210900	193356260	15990	15990	15990	15990	0
30	20241118	210800	193356260	15990	15990	15990	15990	0
31	20241118	210700	193356260	15990	15990	15990	15990	0
32	20241118	210600	193356260	15990	15990	15990	15990	263
33	20241118	210500	193356260	15990	15990	15990	15990	0
34	20241118	210400	193356260	15990	15990	15990	15990	0
35	20241118	210300	193356260	15990	15990	15990	15990	0
36	20241118	210200	193356260	15990	15990	15990	15990	0
37	20241118	210100	193356260	15990	15990	15990	15990	0
38	20241118	210000	193356260	15990	15990	15990	15990	0
39	20241118	205900	193356260	15990	15990	15990	15990	0
40	20241118	205800	193356260	15990	15990	15990	15990	0
41	20241118	205700	193356260	15990	15990	15990	15990	0
42	20241118	205600	193356260	15990	15990	15990	15990	0
43	20241118	205500	193356260	15990	15990	15990	15990	0
44	20241118	205400	193356260	15990	15990	15990	15990	0
45	20241118	205300	193356260	15990	15990	15990	15990	0
46	20241118	205200	193356260	15990	15990	15990	15990	0
47	20241118	205100	193356260	15990	15990	15990	15990	0
48	20241118	205000	193356260	15990	15990	15990	15990	0
49	20241118	204900	193356260	15990	15990	15990	15990	0
50	20241118	204800	193356260	15990	15990	15990	15990	0
51	20241118	204700	193356260	15990	15990	15990	15990	0
52	20241118	204600	193356260	15990	15990	15990	15990	0
53	20241118	204500	193356260	15990	15990	15990	15990	0
54	20241118	204400	193356260	15990	15990	15990	15990	0
55	20241118	204300	193356260	15990	15990	15990	15990	0
56	20241118	204200	193356260	15990	15990	15990	15990	0
57	20241118	204100	193356260	15990	15990	15990	15990	0
58	20241118	204000	193356260	15990	15990	15990	15990	0
59	20241118	203900	193356260	15990	15990	15990	15990	0
60	20241118	203800	193356260	15990	15990	15990	15990	0
61	20241118	203700	193356260	15990	15990	15990	15990	0
62	20241118	203600	193356260	15990	15990	15990	15990	263
63	20241118	203500	193356260	15990	15990	15990	15990	0
64	20241118	203400	193356260	15990	15990	15990	15990	0
65	20241118	203300	193356260	15990	15990	15990	15990	0
66	20241118	203200	193356260	15990	15990	15990	15990	0
67	20241118	203100	193356260	15990	15990	15990	15990	0
68	20241118	203000	193356260	15990	15990	15990	15990	0
69	20241118	202900	193356260	15990	15990	15990	15990	0
70	20241118	202800	193356260	15990	15990	15990	15990	0
71	20241118	202700	193356260	15990	15990	15990	15990	0
72	20241118	202600	193356260	15990	15990	15990	15990	0
73	20241118	202500	193356260	15990	15990	15990	15990	0
74	20241118	202400	193356260	15990	15990	15990	15990	0
75	20241118	202300	193356260	15990	15990	15990	15990	0
76	20241118	202200	193356260	15990	15990	15990	15990	0
77	20241118	202100	193356260	15990	15990	15990	15990	0
78	20241118	202000	193356260	15990	15990	15990	15990	0
79	20241118	201900	193356260	15990	15990	15990	15990	0
80	20241118	201800	193356260	15990	15990	15990	15990	0
81	20241118	201700	193356260	15990	15990	15990	15990	0
82	20241118	201600	193356260	15990	15990	15990	15990	0
83	20241118	201500	193356260	15990	15990	15990	15990	0
84	20241118	201400	193356260	15990	15990	15990	15990	0
85	20241118	201300	193356260	15990	15990	15990	15990	0
86	20241118	201200	193356260	15990	15990	15990	15990	0
87	20241118	201100	193356260	15990	15990	15990	15990	0
88	20241118	201000	193356260	15990	15990	15990	15990	0
89	20241118	200900	193356260	15990	15990	15990	15990	0
90	20241118	200800	193356260	15990	15990	15990	15990	0
91	20241118	200700	193356260	15990	15990	15990	15990	0
92	20241118	200600	193356260	15990	15990	15990	15990	263
93	20241118	200500	193356260	15990	15990	15990	15990	0
94	20241118	200400	193356260	15990	15990	15990	15990	0
95	20241118	200300	193356260	15990	15990	15990	15990	0
96	20241118	200200	193356260	15990	15990	15990	15990	0
97	20241118	200100	193356260	15990	15990	15990	15990	0
98	20241118	200000	193356260	15990	15990	15990	15990	0
99	20241118	195900	193356260	15990	15990	15990	15990	0
100	20241118	195800	193356260	15990	15990	15990	15990	0
101	20241118	195700	193356260	15990	15990	15990	15990	0
102	20241118	195600	193356260	15990	15990	15990	15990	0
103	20241118	195500	193356260	15990	15990	15990	15990	0
104	20241118	195400	193356260	15990	15990	15990	15990	0
105	20241118	195300	193356260	15990	15990	15990	15990	0
106	20241118	195200	193356260	15990	15990	15990	15990	0
107	20241118	195100	193356260	15990	15990	15990	15990	0
108	20241118	195000	193356260	15990	15990	15990	15990	0
109	20241118	194900	193356260	15990	15990	15990	15990	0
110	20241118	194800	193356260	15990	15990	15990	15990	0
111	20241118	194700	193356260	15990	15990	15990	15990	0
112	20241118	194600	193356260	15990	15990	15990	15990	0
113	20241118	194500	193356260	15990	15990	15990	15990	0
114	20241118	194400	193356260	15990	15990	15990	15990	0
115	20241118	194300	193356260	15990	15990	15990	15990	0
116	20241118	194200	193356260	15990	15990	15990	15990	0
117	20241118	194100	193356260	15990	15990	15990	15990	0
118	20241118	194000	193356260	15990	15990	15990	15990	0
119	20241118	193900	193356260	15990	15990	15990	15990	0
120	20241118	193800	193356260	15990	15990	15990	15990	0
121	20241118	193700	193356260	15990	15990	15990	15990	0
122	20241118	193600	193356260	15990	15990	15990	15990	263
123	20241118	193500	193356260	15990	15990	15990	15990	0
124	20241118	193400	193356260	15990	15990	15990	15990	0
125	20241118	193300	193356260	15990	15990	15990	15990	0
126	20241118	193200	193356260	15990	15990	15990	15990	0
127	20241118	193100	193356260	15990	15990	15990	15990	0
128	20241118	193000	193356260	15990	15990	15990	15990	0
129	20241118	192900	193356260	15990	15990	15990	15990	0
130	20241118	192800	193356260	15990	15990	15990	15990	0
131	20241118	192700	193356260	15990	15990	15990	15990	0
132	20241118	192600	193356260	15990	15990	15990	15990	0
133	20241118	192500	193356260	15990	15990	15990	15990	0
134	20241118	192400	193356260	15990	15990	15990	15990	0
135	20241118	192300	193356260	15990	15990	15990	15990	0
136	20241118	192200	193356260	15990	15990	15990	15990	0
137	20241118	192100	193356260	15990	15990	15990	15990	0
138	20241118	192000	193356260	15990	15990	15990	15990	0
139	20241118	191900	193356260	15990	15990	15990	15990	0
140	20241118	191800	193356260	15990	15990	15990	15990	0
141	20241118	191700	193356260	15990	15990	15990	15990	0
142	20241118	191600	193356260	15990	15990	15990	15990	0
143	20241118	191500	193356260	15990	15990	15990	15990	0
144	20241118	191400	193356260	15990	15990	15990	15990	0
145	20241118	191300	193356260	15990	15990	15990	15990	0
146	20241118	191200	193356260	15990	15990	15990	15990	0
147	20241118	191100	193356260	15990	15990	15990	15990	0
148	20241118	191000	193356260	15990	15990	15990	15990	0
149	20241118	190900	193356260	15990	15990	15990	15990	0
150	20241118	190800	193356260	15990	15990	15990	15990	0
151	20241118	190700	193356260	15990	15990	15990	15990	0
152	20241118	190600	193356260	15990	15990	15990	15990	263
153	20241118	190500	193356260	15990	15990	15990	15990	0
154	20241118	190400	193356260	15990	15990	15990	15990	0
155	20241118	190300	193356260	15990	15990	15990	15990	0
156	20241118	190200	193356260	15990	15990	15990	15990	0
157	20241118	190100	193356260	15990	15990	15990	15990	0
158	20241118	190000	193356260	15990	15990	15990	15990	0
159	20241118	185900	193356260	15990	15990	15990	15990	0
160	20241118	185800	193356260	15990	15990	15990	15990	0
161	20241118	185700	193356260	15990	15990	15990	15990	0
162	20241118	185600	193356260	15990	15990	15990	15990	0
163	20241118	185500	193356260	15990	15990	15990	15990	0
164	20241118	185400	193356260	15990	15990	15990	15990	0
165	20241118	185300	193356260	15990	15990	15990	15990	0
166	20241118	185200	193356260	15990	15990	15990	15990	0
167	20241118	185100	193356260	15990	15990	15990	15990	0
168	20241118	185000	193356260	15990	15990	15990	15990	0
169	20241118	184900	193356260	15990	15990	15990	15990	0
170	20241118	184800	193356260	15990	15990	15990	15990	0
171	20241118	184700	193356260	15990	15990	15990	15990	0
172	20241118	184600	193356260	15990	15990	15990	15990	0
173	20241118	184500	193356260	15990	15990	15990	15990	0
174	20241118	184400	193356260	15990	15990	15990	15990	0
175	20241118	184300	193356260	15990	15990	15990	15990	0
176	20241118	184200	193356260	15990	15990	15990	15990	0
177	20241118	184100	193356260	15990	15990	15990	15990	0
178	20241118	184000	193356260	15990	15990	15990	15990	0
179	20241118	183900	193356260	15990	15990	15990	15990	0
180	20241118	183800	193356260	15990	15990	15990	15990	0
181	20241118	183700	193356260	15990	15990	15990	15990	0
182	20241118	183600	193356260	15990	15990	15990	15990	263
183	20241118	183500	193356260	15990	15990	15990	15990	0
184	20241118	183400	193356260	15990	15990	15990	15990	0
185	20241118	183300	193356260	15990	15990	15990	15990	0
186	20241118	183200	193356260	15990	15990	15990	15990	0
187	20241118	183100	193356260	15990	15990	15990	15990	0
188	20241118	183000	193356260	15990	15990	15990	15990	0
189	20241118	182900	193356260	15990	15990	15990	15990	0
190	20241118	182800	193356260	15990	15990	15990	15990	0
191	20241118	182700	193356260	15990	15990	15990	15990	0
192	20241118	182600	193356260	15990	15990	15990	15990	0
193	20241118	182500	193356260	15990	15990	15990	15990	0
194	20241118	182400	193356260	15990	15990	15990	15990	0
195	20241118	182300	193356260	15990	15990	15990	15990	0
196	20241118	182200	193356260	15990	15990	15990	15990	0
197	20241118	182100	193356260	15990	15990	15990	15990	0
198	20241118	182000	193356260	15990	15990	15990	15990	0
199	20241118	181900	193356260	15990	15990	15990	15990	0
200	20241118	181800	193356260	15990	15990	15990	15990	0
201	20241118	181700	193356260	15990	15990	15990	15990	0
202	20241118	181600	193356260	15990	15990	15990	15990	0
203	20241118	181500	193356260	15990	15990	15990	15990	0
204	20241118	181400	193356260	15990	15990	15990	15990	0
205	20241118	181300	193356260	15990	15990	15990	15990	0
206	20241118	181200	193356260	15990	15990	15990	15990	0
207	20241118	181100	193356260	15990	15990	15990	15990	0
208	20241118	181000	193356260	15990	15990	15990	15990	0
209	20241118	180900	193356260	15990	15990	15990	15990	0
210	20241118	180800	193356260	15990	15990	15990	15990	0
211	20241118	180700	193356260	15990	15990	15990	15990	0
212	20241118	180600	193356260	15990	15990	15990	15990	263
213	20241118	180500	193356260	15990	15990	15990	15990	0
214	20241118	180400	193356260	15990	15990	15990	15990	0
215	20241118	180300	193356260	15990	15990	15990	15990	0
216	20241118	180200	193356260	15990	15990	15990	15990	0
217	20241118	180100	193356260	15990	15990	15990	15990	0
218	20241118	180000	193356260	15990	15990	15990	15990	0
219	20241118	175900	193356260	15990	15990	15990	15990	0
220	20241118	175800	193356260	15990	15990	15990	15990	0
221	20241118	175700	193356260	15990	15990	15990	15990	0
222	20241118	175600	193356260	15990	15990	15990	15990	0
223	20241118	175500	193356260	15990	15990	15990	15990	0
224	20241118	175400	193356260	15990	15990	15990	15990	0
225	20241118	175300	193356260	15990	15990	15990	15990	0
226	20241118	175200	193356260	15990	15990	15990	15990	0
227	20241118	175100	193356260	15990	15990	15990	15990	0
228	20241118	175000	193356260	15990	15990	15990	15990	0
229	20241118	174900	193356260	15990	15990	15990	15990	0
230	20241118	174800	193356260	15990	15990	15990	15990	0
231	20241118	174700	193356260	15990	15990	15990	15990	0
232	20241118	174600	193356260	15990	15990	15990	15990	0
233	20241118	174500	193356260	15990	15990	15990	15990	0
234	20241118	174400	193356260	15990	15990	15990	15990	0
235	20241118	174300	193356260	15990	15990	15990	15990	0
236	20241118	174200	193356260	15990	15990	15990	15990	0
237	20241118	174100	193356260	15990	15990	15990	15990	0
238	20241118	174000	193356260	15990	15990	15990	15990	0
239	20241118	173900	193356260	15990	15990	15990	15990	0
240	20241118	173800	193356260	15990	15990	15990	15990	0
241	20241118	173700	193356260	15990	15990	15990	15990	0
242	20241118	173600	193356260	15990	15990	15990	15990	263
243	20241118	173500	193356260	15990	15990	15990	15990	0
244	20241118	173400	193356260	15990	15990	15990	15990	0
245	20241118	173300	193356260	15990	15990	15990	15990	0
246	20241118	173200	193356260	15990	15990	15990	15990	0
247	20241118	173100	193356260	15990	15990	15990	15990	0
248	20241118	173000	193356260	15990	15990	15990	15990	0
249	20241118	172900	193356260	15990	15990	15990	15990	0
250	20241118	172800	193356260	15990	15990	15990	15990	0
251	20241118	172700	193356260	15990	15990	15990	15990	0
252	20241118	172600	193356260	15990	15990	15990	15990	0
253	20241118	172500	193356260	15990	15990	15990	15990	0
254	20241118	172400	193356260	15990	15990	15990	15990	0
255	20241118	172300	193356260	15990	15990	15990	15990	0
256	20241118	172200	193356260	15990	15990	15990	15990	0
257	20241118	172100	193356260	15990	15990	15990	15990	0
258	20241118	172000	193356260	15990	15990	15990	15990	0
259	20241118	171900	193356260	15990	15990	15990	15990	0
260	20241118	171800	193356260	15990	15990	15990	15990	0
261	20241118	171700	193356260	15990	15990	15990	15990	0
262	20241118	171600	193356260	15990	15990	15990	15990	0
263	20241118	171500	193356260	15990	15990	15990	15990	0
264	20241118	171400	193356260	15990	15990	15990	15990	0
265	20241118	171300	193356260	15990	15990	15990	15990	0
266	20241118	171200	193356260	15990	15990	15990	15990	0
267	20241118	171100	193356260	15990	15990	15990	15990	0
268	20241118	171000	193356260	15990	15990	15990	15990	0
269	20241118	170900	193356260	15990	15990	15990	15990	0
270	20241118	170800	193356260	15990	15990	15990	15990	0
271	20241118	170700	193356260	15990	15990	15990	15990	0
272	20241118	170600	193356260	15990	15990	15990	15990	263
273	20241118	170500	193356260	15990	15990	15990	15990	0
274	20241118	170400	193356260	15990	15990	15990	15990	0
275	20241118	170300	193356260	15990	15990	15990	15990	0
276	20241118	170200	193356260	15990	15990	15990	15990	0
277	20241118	170100	193356260	15990	15990	15990	15990	0
278	20241118	170000	193356260	15990	15990	15990	15990	0
279	20241118	165900	193356260	15990	15990	15990	15990	0
280	20241118	165800	193356260	15990	15990	15990	15990	0
281	20241118	165700	193356260	15990	15990	15990	15990	0
282	20241118	165600	193356260	15990	15990	15990	15990	0
283	20241118	165500	193356260	15990	15990	15990	15990	0
284	20241118	165400	193356260	15990	15990	15990	15990	0
285	20241118	165300	193356260	15990	15990	15990	15990	0
286	20241118	165200	193356260	15990	15990	15990	15990	0
287	20241118	165100	193356260	15990	15990	15990	15990	0
288	20241118	165000	193356260	15990	15990	15990	15990	0
289	20241118	164900	193356260	15990	15990	15990	15990	0
290	20241118	164800	193356260	15990	15990	15990	15990	0
291	20241118	164700	193356260	15990	15990	15990	15990	0
292	20241118	164600	193356260	15990	15990	15990	15990	0
293	20241118	164500	193356260	15990	15990	15990	15990	0
294	20241118	164400	193356260	15990	15990	15990	15990	0
295	20241118	164300	193356260	15990	15990	15990	15990	0
296	20241118	164200	193356260	15990	15990	15990	15990	0
297	20241118	164100	193356260	15990	15990	15990	15990	0
298	20241118	164000	193356260	15990	15990	15990	15990	0
299	20241118	163900	193356260	15990	15990	15990	15990	0
300	20241118	163800	193356260	15990	15990	15990	15990	0
301	20241118	163700	193356260	15990	15990	15990	15990	0
302	20241118	163600	193356260	15990	15990	15990	15990	263
303	20241118	163500	193356260	15990	15990	15990	15990	0
304	20241118	163400	193356260	15990	15990	15990	15990	0
305	20241118	163300	193356260	15990	15990	15990	15990	0
306	20241118	163200	193356260	15990	15990	15990	15990	0
307	20241118	163100	193356260	15990	15990	15990	15990	0
308	20241118	163000	193356260	15990	15990	15990	15990	0
309	20241118	162900	193356260	15990	15990	15990	15990	0
310	20241118	162800	193356260	15990	15990	15990	15990	0
311	20241118	162700	193356260	15990	15990	15990	15990	0
312	20241118	162600	193356260	15990	15990	15990	15990	0
313	20241118	162500	193356260	15990	15990	15990	15990	0
314	20241118	162400	193356260	15990	15990	15990	15990	0
315	20241118	162300	193356260	15990	15990	15990	15990	0
316	20241118	162200	193356260	15990	15990	15990	15990	0
317	20241118	162100	193356260	15990	15990	15990	15990	0
318	20241118	162000	193356260	15990	15990	15990	15990	0
319	20241118	161900	193356260	15990	15990	15990	15990	0
320	20241118	161800	193356260	15990	15990	15990	15990	0
321	20241118	161700	193356260	15990	15990	15990	15990	0
322	20241118	161600	193356260	15990	15990	15990	15990	0
323	20241118	161500	193356260	15990	15990	15990	15990	0
324	20241118	161400	193356260	15990	15990	15990	15990	0
325	20241118	161300	193356260	15990	15990	15990	15990	0
326	20241118	161200	193356260	15990	15990	15990	15990	0
327	20241118	161100	193356260	15990	15990	15990	15990	0
328	20241118	161000	193356260	15990	15990	15990	15990	0
329	20241118	160900	193356260	15990	15990	15990	15990	0
330	20241118	160800	193356260	15990	15990	15990	15990	0
331	20241118	160700	193356260	15990	15990	15990	15990	0
332	20241118	160600	193356260	15990	15990	15990	15990	263
333	20241118	160500	193356260	15990	15990	15990	15990	0
334	20241118	160400	193356260	15990	15990	15990	15990	0
335	20241118	160300	193356260	15990	15990	15990	15990	0
336	20241118	160200	193356260	15990	15990	15990	15990	0
337	20241118	160100	193356260	15990	15990	15990	15990	0
338	20241118	160000	193356260	15990	15990	15990	15990	0
339	20241118	155900	193356260	15990	15990	15990	15990	0
340	20241118	155800	193356260	15990	15990	15990	15990	0
341	20241118	155700	193356260	15990	15990	15990	15990	0
342	20241118	155600	193356260	15990	15990	15990	15990	0
343	20241118	155500	193356260	15990	15990	15990	15990	0
344	20241118	155400	193356260	15990	15990	15990	15990	0
345	20241118	155300	193356260	15990	15990	15990	15990	0
346	20241118	155200	193356260	15990	15990	15990	15990	0
347	20241118	155100	193356260	15990	15990	15990	15990	0
348	20241118	155000	193356260	15990	15990	15990	15990	0
349	20241118	154900	193356260	15990	15990	15990	15990	0
350	20241118	154800	193356260	15990	15990	15990	15990	0
351	20241118	154700	193356260	15990	15990	15990	15990	0
352	20241118	154600	193356260	15990	15990	15990	15990	0
353	20241118	154500	193356260	15990	15990	15990	15990	0
354	20241118	154400	193356260	15990	15990	15990	15990	0
355	20241118	154300	193356260	15990	15990	15990	15990	0
356	20241118	154200	193356260	15990	15990	15990	15990	0
357	20241118	154100	193356260	15990	15990	15990	15990	0
358	20241118	154000	193356260	15990	15990	15990	15990	0
359	20241118	153900	193356260	15990	15990	15990	15990	0
360	20241118	153800	193356260	15990	15990	15990	15990	0
361	20241118	153700	193356260	15990	15990	15990	15990	0
362	20241118	153600	193356260	15990	15990	15990	15990	263
363	20241118	153500	193356260	15990	15990	15990	15990	0
364	20241118	153400	193356260	15990	15990	15990	15990	0
365	20241118	153300	193356260	15990	15990	15990	15990	0
366	20241118	153200	193356260	15990	15990	15990	15990	0
367	20241118	153100	193356260	15990	15990	15990	15990	0
368	20241118	153000	193356260	15990	15990	15990	15990	263
369	20241118	152900	189150890	15990	15990	15990	15990	0
370	20241118	152800	189150890	15990	15990	15990	15990	0
371	20241118	152700	189150890	15990	15990	15990	15990	0
372	20241118	152600	189150890	15990	15990	15990	15990	0
373	20241118	152500	189150890	15990	15990	15990	15990	0
374	20241118	152400	189150890	15990	15990	15990	15990	0
375	20241118	152300	189150890	15990	15990	15990	15990	0
376	20241118	152200	189150890	15990	15990	15990	15990	0
377	20241118	152100	189150890	15990	15990	15990	15990	0
378	20241118	152000	189150890	15990	15990	15990	15990	0
379	20241118	151900	189150890	15990	15990	15990	15990	13
380	20241118	151800	188943020	15990	15990	15990	15990	84
381	20241118	151700	187599860	16010	16010	16010	16010	4
382	20241118	151600	187535820	16010	16000	16010	16000	12
383	20241118	151500	187343710	16010	16010	16010	16010	0
384	20241118	151400	187343710	16010	16020	16020	16010	7
385	20241118	151300	187231590	16050	16050	16050	16050	1
386	20241118	151200	187215540	16050	16050	16050	16050	0
387	20241118	151100	187215540	16050	16050	16050	16050	25
388	20241118	151000	186814290	16050	16010	16050	16010	10
389	20241118	150900	186654030	16050	16050	16050	16050	4
390	20241118	150800	186589830	16060	16060	16060	16060	0
391	20241118	150700	186589830	16060	16010	16060	16010	2
392	20241118	150600	186557760	16000	16000	16000	15990	18
393	20241118	150500	186269790	16000	16010	16010	16000	9
394	20241118	150400	186125750	16060	16060	16060	16020	10
395	20241118	150300	185965230	16060	16060	16060	16060	4
396	20241118	150200	185900990	16010	16020	16020	16010	5
397	20241118	150100	185820930	16020	16020	16020	16020	0
398	20241118	150000	185820930	16020	16020	16020	16020	1
399	20241118	145900	185804910	16060	16060	16060	16060	0
400	20241118	145800	185804910	16060	16060	16060	16060	0
401	20241118	145700	185804910	16060	16010	16060	15990	24
402	20241118	145600	185421060	16020	16020	16020	16020	164
403	20241118	145500	182793780	16020	16020	16020	16020	2
404	20241118	145400	182761740	16020	16030	16030	16020	5
405	20241118	145300	182681630	16060	16060	16060	16060	1
406	20241118	145200	182665570	16010	16010	16010	16010	0
407	20241118	145100	182665570	16010	16010	16010	16010	1
408	20241118	145000	182649560	16060	16060	16060	16060	0
409	20241118	144900	182649560	16060	16060	16060	16010	6
410	20241118	144800	182553250	15990	15990	15990	15990	30
411	20241118	144700	182073550	15880	15880	15880	15880	0
412	20241118	144600	182073550	15880	15980	15980	15880	2086
413	20241118	144500	148850110	15990	15990	15990	15990	50
414	20241118	144400	148050610	15990	15980	15990	15980	83
415	20241118	144300	146724210	15990	16070	16070	15990	597
416	20241118	144200	137175080	16060	16060	16060	16060	0
417	20241118	144100	137175080	16060	16060	16060	16060	0
418	20241118	144000	137175080	16060	16080	16080	16060	5
419	20241118	143900	137094730	16090	16090	16090	16090	0
420	20241118	143800	137094730	16090	16090	16090	16090	1
421	20241118	143700	137078640	16090	16090	16090	16090	0
422	20241118	143600	137078640	16090	16060	16090	16060	9
423	20241118	143500	136933920	16050	16050	16050	16050	0
424	20241118	143400	136933920	16050	16050	16050	16050	0
425	20241118	143300	136933920	16050	16050	16050	16050	1
426	20241118	143200	136917870	16050	16050	16050	16050	0
427	20241118	143100	136917870	16050	16050	16050	16050	0
428	20241118	143000	136917870	16050	16030	16050	16030	5
429	20241118	142900	136837640	16030	16020	16030	16020	6
430	20241118	142800	136741500	16000	16000	16000	16000	0
431	20241118	142700	136741500	16000	16000	16000	16000	0
432	20241118	142600	136741500	16000	16000	16000	16000	11
433	20241118	142500	136565500	16010	16010	16010	16010	4
434	20241118	142400	136501460	16010	16010	16010	16010	5
435	20241118	142300	136421410	16010	16020	16020	16010	2
436	20241118	142200	136389380	16030	16030	16030	16030	6
437	20241118	142100	136293200	16020	16020	16020	16020	0
438	20241118	142000	136293200	16020	16020	16020	16020	1
439	20241118	141900	136277180	16020	16030	16030	16020	5
440	20241118	141800	136197070	16020	16020	16020	16020	1
441	20241118	141700	136181050	16020	16020	16020	16020	3
442	20241118	141600	136132990	16020	16030	16030	16020	7
443	20241118	141500	136020800	16010	16010	16010	16010	0
444	20241118	141400	136020800	16010	16010	16010	16010	3
445	20241118	141300	135972770	16010	16010	16010	16010	1
446	20241118	141200	135956760	16010	16010	16010	16010	0
447	20241118	141100	135956760	16010	16010	16010	16010	2
448	20241118	141000	135924740	16030	16030	16030	16030	0
449	20241118	140900	135924740	16030	16060	16060	16030	6
450	20241118	140800	135828430	16070	16070	16070	16040	494
451	20241118	140700	127903090	16070	16080	16080	16070	9
452	20241118	140600	127758380	16090	16090	16090	16090	3
453	20241118	140500	127710110	16090	16090	16090	16090	0
454	20241118	140400	127710110	16090	16090	16090	16090	3
455	20241118	140300	127661840	16090	16090	16090	16090	0
456	20241118	140200	127661840	16090	16090	16090	16090	5
457	20241118	140100	127581390	16050	16050	16050	16050	0
458	20241118	140000	127581390	16050	16050	16050	16050	0
459	20241118	135900	127581390	16050	16050	16050	16050	38
460	20241118	135800	126971490	16050	16060	16060	16050	30
461	20241118	135700	126489970	16050	16060	16060	16050	10
462	20241118	135600	126329430	16100	16100	16100	16100	0
463	20241118	135500	126329430	16100	16100	16100	16100	5
464	20241118	135400	126248930	16100	16100	16100	16100	10
465	20241118	135300	126087930	16090	16080	16090	16080	146
466	20241118	135200	123738970	16060	16040	16060	16040	359
467	20241118	135100	117973970	16040	16040	16040	16040	5
468	20241118	135000	117893770	16030	16030	16030	16030	41
469	20241118	134900	117236540	16030	16030	16030	16030	7
470	20241118	134800	117124330	16020	16020	16020	16020	0
471	20241118	134700	117124330	16020	16010	16020	16010	20
472	20241118	134600	116803950	16010	16010	16010	16010	2
473	20241118	134500	116771930	16010	16010	16010	16010	0
474	20241118	134400	116771930	16010	16010	16010	16010	3
475	20241118	134300	116723900	16010	16010	16010	16010	0
476	20241118	134200	116723900	16010	16010	16010	16010	2
477	20241118	134100	116691880	16010	16010	16010	16010	4
478	20241118	134000	116627840	16010	16010	16010	16010	5
479	20241118	133900	116547790	16010	16010	16010	16010	0
480	20241118	133800	116547790	16010	16010	16010	16010	1
481	20241118	133700	116531780	16030	16000	16030	16000	60
482	20241118	133600	115571060	16000	16020	16020	16000	40
483	20241118	133500	114930440	16030	16020	16030	16020	19
484	20241118	133400	114626050	16010	16010	16010	16010	0
485	20241118	133300	114626050	16010	16010	16010	16010	18
486	20241118	133200	114337870	16030	16030	16030	16030	0
487	20241118	133100	114337870	16030	16040	16040	16030	6
488	20241118	133000	114241670	16050	16050	16050	16050	0
489	20241118	132900	114241670	16050	16050	16050	16050	5
490	20241118	132800	114161420	16050	16040	16050	16040	5
491	20241118	132700	114081210	16040	16040	16040	16040	2
492	20241118	132600	114049130	16050	16050	16050	16050	1
493	20241118	132500	114033080	16050	16050	16050	16050	0
494	20241118	132400	114033080	16050	16050	16050	16050	2
495	20241118	132300	114000980	16050	16050	16050	16050	4
496	20241118	132200	113936780	16050	16050	16050	16050	1
497	20241118	132100	113920730	16050	16050	16050	16050	5
498	20241118	132000	113840480	16050	16050	16050	16050	12
499	20241118	131900	113647880	16050	16050	16050	16050	1
500	20241118	131800	113631830	16050	16050	16050	16050	3
501	20241118	131700	113583680	16060	16050	16060	16050	6
502	20241118	131600	113487330	16060	16060	16060	16060	10
503	20241118	131500	113326730	16060	16060	16060	16060	2
504	20241118	131400	113294610	16060	16060	16060	16060	5
505	20241118	131300	113214310	16060	16060	16060	16060	1
506	20241118	131200	113198250	16060	16060	16060	16060	4
507	20241118	131100	113134010	16060	16060	16060	16060	2
508	20241118	131000	113101890	16050	16050	16050	16050	1
509	20241118	130900	113085840	16060	16060	16060	16060	1
510	20241118	130800	113069780	16060	16060	16060	16060	4
511	20241118	130700	113005540	16050	16050	16050	16050	2
512	20241118	130600	112973440	16060	16060	16060	16060	5
513	20241118	130500	112893140	16050	16050	16050	16050	0
514	20241118	130400	112893140	16050	16060	16060	16050	3
515	20241118	130300	112844980	16060	16060	16060	16060	0
516	20241118	130200	112844980	16060	16060	16060	16060	0
517	20241118	130100	112844980	16060	16050	16060	16050	5
518	20241118	130000	112764720	16050	16050	16050	16050	5
519	20241118	125900	112684470	16050	16050	16050	16050	0
520	20241118	125800	112684470	16050	16050	16050	16050	0
521	20241118	125700	112684470	16050	16050	16050	16050	2
522	20241118	125600	112652370	16050	16050	16050	16050	0
523	20241118	125500	112652370	16050	16050	16050	16050	5
524	20241118	125400	112572120	16050	16050	16050	16050	5
525	20241118	125300	112491870	16050	16050	16050	16050	2
526	20241118	125200	112459770	16050	16050	16050	16050	0
527	20241118	125100	112459770	16050	16050	16050	16050	1
528	20241118	125000	112443720	16050	16050	16050	16050	0
529	20241118	124900	112443720	16050	16050	16050	16050	4
530	20241118	124800	112379520	16050	16050	16050	16050	2
531	20241118	124700	112347420	16050	16050	16050	16050	6
532	20241118	124600	112251120	16050	16050	16050	16050	0
533	20241118	124500	112251120	16050	16050	16050	16050	12
534	20241118	124400	112058520	16060	16060	16060	16060	5
535	20241118	124300	111978220	16060	16060	16060	16060	0
536	20241118	124200	111978220	16060	16060	16060	16060	1
537	20241118	124100	111962160	16060	16060	16060	16060	0
538	20241118	124000	111962160	16060	16060	16060	16060	6
539	20241118	123900	111865800	16050	16050	16050	16050	0
540	20241118	123800	111865800	16050	16060	16060	16050	5
541	20241118	123700	111785510	16060	16060	16060	16060	1
542	20241118	123600	111769450	16060	16060	16060	16060	0
543	20241118	123500	111769450	16060	16060	16060	16060	2
544	20241118	123400	111737330	16060	16060	16060	16060	0
545	20241118	123300	111737330	16060	16060	16060	16060	6
546	20241118	123200	111640970	16060	16060	16060	16060	0
547	20241118	123100	111640970	16060	16040	16060	16040	6
548	20241118	123000	111544660	16050	16050	16050	16050	0
549	20241118	122900	111544660	16050	16050	16050	16050	0
550	20241118	122800	111544660	16050	16050	16050	16050	1
551	20241118	122700	111528610	16050	16060	16060	16050	9
552	20241118	122600	111384080	16060	16060	16060	16060	2
553	20241118	122500	111351960	16050	16050	16050	16050	0
554	20241118	122400	111351960	16050	16060	16060	16050	2
555	20241118	122300	111319850	16060	16060	16060	16060	0
556	20241118	122200	111319850	16060	16060	16060	16060	2
557	20241118	122100	111287730	16060	16060	16060	16060	3
558	20241118	122000	111239550	16060	16060	16060	16060	5
559	20241118	121900	111159250	16060	16050	16060	16050	2
560	20241118	121800	111127140	16050	16050	16050	16050	1
561	20241118	121700	111111090	16060	16060	16060	16060	2
562	20241118	121600	111078970	16060	16060	16060	16060	0
563	20241118	121500	111078970	16060	16060	16060	16060	5
564	20241118	121400	110998670	16060	16060	16060	16060	0
565	20241118	121300	110998670	16060	16060	16060	16060	6
566	20241118	121200	110902310	16060	16060	16060	16060	0
567	20241118	121100	110902310	16060	16060	16060	16060	1
568	20241118	121000	110886250	16050	16050	16050	16050	1
569	20241118	120900	110870200	16050	16050	16050	16050	2
570	20241118	120800	110838100	16060	16060	16060	16060	0
571	20241118	120700	110838100	16060	16060	16060	16060	0
572	20241118	120600	110838100	16060	16060	16060	16060	8
573	20241118	120500	110709620	16060	16060	16060	16060	7
574	20241118	120400	110597200	16060	16060	16060	16060	6
575	20241118	120300	110500840	16060	16060	16060	16060	0
576	20241118	120200	110500840	16060	16060	16060	16060	1
577	20241118	120100	110484780	16060	16060	16060	16060	0
578	20241118	120000	110484780	16060	16060	16060	16060	5
579	20241118	115900	110404480	16040	16040	16040	16040	0
580	20241118	115800	110404480	16040	16040	16040	16040	0
581	20241118	115700	110404480	16040	16040	16060	16040	13
582	20241118	115600	110195760	16060	16060	16060	16060	0
583	20241118	115500	110195760	16060	16060	16060	16060	0
584	20241118	115400	110195760	16060	16060	16060	16060	0
585	20241118	115300	110195760	16060	16020	16060	16020	5
586	20241118	115200	110115570	16020	16020	16020	16020	3
587	20241118	115100	110067510	16030	16030	16030	16030	2
588	20241118	115000	110035450	16030	16030	16030	16030	1
589	20241118	114900	110019420	16050	16050	16050	16050	4
590	20241118	114800	109955220	16060	16060	16060	16060	3
591	20241118	114700	109907040	16060	16060	16060	16060	5
592	20241118	114600	109826740	16060	16060	16060	16060	7
593	20241118	114500	109714320	16060	16060	16060	16060	0
594	20241118	114400	109714320	16060	16060	16060	16060	1
595	20241118	114300	109698260	16060	16060	16060	16060	0
596	20241118	114200	109698260	16060	16060	16060	16060	16
597	20241118	114100	109441300	16060	16060	16060	16060	0
598	20241118	114000	109441300	16060	16060	16060	16060	0
599	20241118	113900	109441300	16060	16050	16060	16050	6
600	20241118	113800	109344980	16050	16050	16050	16050	3
601	20241118	113700	109296830	16050	16050	16050	16050	0
602	20241118	113600	109296830	16050	16050	16050	16050	103
603	20241118	113500	107643680	16050	16050	16050	16050	1
604	20241118	113400	107627630	16050	16050	16050	16050	0
605	20241118	113300	107627630	16050	16050	16050	16050	6
606	20241118	113200	107531330	16030	16030	16030	16030	0
607	20241118	113100	107531330	16030	16030	16030	16030	0
608	20241118	113000	107531330	16030	16030	16030	16030	3
609	20241118	112900	107483240	16040	16040	16040	16040	3
610	20241118	112800	107435120	16040	16040	16040	16040	0
611	20241118	112700	107435120	16040	16040	16040	16040	0
612	20241118	112600	107435120	16040	16040	16040	16040	1
613	20241118	112500	107419080	16040	16040	16040	16040	9
614	20241118	112400	107274720	16040	16040	16040	16040	2
615	20241118	112300	107242640	16050	16050	16050	16050	0
616	20241118	112200	107242640	16050	16050	16050	16050	0
617	20241118	112100	107242640	16050	16050	16050	16050	0
618	20241118	112000	107242640	16050	16080	16080	16050	14
619	20241118	111900	107017790	16080	16070	16090	16070	8
620	20241118	111800	106889200	16070	16070	16070	16070	0
621	20241118	111700	106889200	16070	16070	16070	16070	1
622	20241118	111600	106873130	16050	16050	16050	16050	0
623	20241118	111500	106873130	16050	16050	16050	16050	4
624	20241118	111400	106808930	16050	16050	16050	16050	0
625	20241118	111300	106808930	16050	16050	16050	16050	2
626	20241118	111200	106776830	16040	16040	16040	16040	3
627	20241118	111100	106728710	16010	16010	16010	16010	0
628	20241118	111000	106728710	16010	16010	16010	16010	0
629	20241118	110900	106728710	16010	16010	16010	16010	0
630	20241118	110800	106728710	16010	16010	16010	16010	5
631	20241118	110700	106648660	16000	16010	16010	16000	157
632	20241118	110600	104136640	16020	16020	16020	16020	0
633	20241118	110500	104136640	16020	16030	16030	16020	216
634	20241118	110400	100676140	16040	16040	16040	16040	2
635	20241118	110300	100644060	16050	16050	16050	16050	3
636	20241118	110200	100595910	16050	16060	16060	16050	6
637	20241118	110100	100499560	16060	16060	16060	16060	0
638	20241118	110000	100499560	16060	16060	16060	16060	1
639	20241118	105900	100483500	16060	16070	16070	16060	4
640	20241118	105800	100419230	16070	16060	16070	16060	4
641	20241118	105700	100354980	16060	16060	16060	16050	6
642	20241118	105600	100258630	16060	16060	16060	16060	0
643	20241118	105500	100258630	16060	16070	16070	16060	21
644	20241118	105400	99921250	16050	16050	16050	16050	0
645	20241118	105300	99921250	16050	16050	16050	16050	0
646	20241118	105200	99921250	16050	16070	16070	16050	8
647	20241118	105100	99792710	16030	16030	16030	16030	0
648	20241118	105000	99792710	16030	16040	16040	16030	22
649	20241118	104900	99440040	16030	16030	16030	16030	0
650	20241118	104800	99440040	16030	16030	16030	16030	0
651	20241118	104700	99440040	16030	16050	16050	16030	200
652	20241118	104600	96233680	16060	16070	16070	16060	6
653	20241118	104500	96137300	16080	16080	16080	16080	5
654	20241118	104400	96056900	16080	16080	16080	16080	282
655	20241118	104300	91522340	16040	16040	16040	16040	25
656	20241118	104200	91121340	16040	16070	16070	16040	210
657	20241118	104100	87751740	16070	16080	16080	16070	156
658	20241118	104000	85243810	16090	16090	16090	16090	4
659	20241118	103900	85179450	16090	16090	16090	16090	1
660	20241118	103800	85163360	16090	16090	16090	16090	4
661	20241118	103700	85099000	16090	16090	16090	16090	2
662	20241118	103600	85066820	16090	16090	16090	16090	0
663	20241118	103500	85066820	16090	16080	16090	16080	6
664	20241118	103400	84970330	16090	16090	16090	16090	4
665	20241118	103300	84905970	16090	16100	16100	16090	6
666	20241118	103200	84809400	16100	16100	16100	16100	0
667	20241118	103100	84809400	16100	16100	16100	16100	6
668	20241118	103000	84712800	16100	16100	16100	16100	9
669	20241118	102900	84567900	16100	16100	16100	16100	302
670	20241118	102800	79705700	16100	16100	16100	16100	1
671	20241118	102700	79689600	16100	16100	16100	16100	0
672	20241118	102600	79689600	16100	16100	16100	16100	0
673	20241118	102500	79689600	16100	16100	16100	16100	0
674	20241118	102400	79689600	16100	16100	16100	16100	64
675	20241118	102300	78659200	16100	16100	16110	16100	87
676	20241118	102200	77258330	16100	16100	16100	16100	20
677	20241118	102100	76936330	16080	16010	16080	16010	1291
678	20241118	102000	56236030	16000	16000	16000	16000	0
679	20241118	101900	56236030	16000	16000	16000	16000	309
680	20241118	101800	51292030	16000	16000	16000	16000	60
681	20241118	101700	50332030	16000	15990	16000	15990	38
682	20241118	101600	49724320	15990	15990	15990	15990	15
683	20241118	101500	49484470	15990	16000	16000	15990	9
684	20241118	101400	49340540	15990	15990	15990	15990	0
685	20241118	101300	49340540	15990	16010	16010	15990	141
686	20241118	101200	47084560	16010	16010	16010	16010	4
687	20241118	101100	47020520	16020	16020	16020	16020	4
688	20241118	101000	46956440	16020	16020	16030	16020	66
689	20241118	100900	45899100	16030	16030	16030	16030	28
690	20241118	100800	45450260	16030	16030	16030	16030	1
691	20241118	100700	45434230	16030	16030	16030	16030	71
692	20241118	100600	44296100	16030	16030	16030	16030	4
693	20241118	100500	44231980	16030	16030	16030	16030	51
694	20241118	100400	43414450	16020	15970	16020	15970	258
695	20241118	100300	39285440	15970	15960	15970	15960	233
696	20241118	100200	35566440	15960	15960	15960	15960	0
697	20241118	100100	35566440	15960	15960	15960	15960	10
698	20241118	100000	35406840	15970	15980	15980	15970	265
699	20241118	095900	31172580	15990	15990	15990	15990	1
700	20241118	095800	31156590	15980	15980	15980	15980	39
701	20241118	095700	30533370	15970	15970	15980	15970	109
702	20241118	095600	28792580	15970	15970	15970	15970	0
703	20241118	095500	28792580	15970	15980	15980	15970	10
704	20241118	095400	28632830	15970	15970	15970	15970	1
705	20241118	095300	28616860	15980	15980	15980	15980	0
706	20241118	095200	28616860	15980	15970	15980	15970	3
707	20241118	095100	28568930	15970	15970	15970	15970	16
708	20241118	095000	28313410	15960	15960	15960	15960	1
709	20241118	094900	28297450	15950	15950	15950	15950	5
710	20241118	094800	28217700	15950	15950	15950	15950	5
711	20241118	094700	28137950	15940	15940	15940	15940	0
712	20241118	094600	28137950	15940	15940	15940	15940	1
713	20241118	094500	28122010	15940	15940	15940	15940	1
714	20241118	094400	28106070	15920	15910	15920	15910	7
715	20241118	094300	27994660	15890	15890	15890	15890	0
716	20241118	094200	27994660	15890	15890	15890	15890	0
717	20241118	094100	27994660	15890	15900	15900	15890	106
718	20241118	094000	26310120	15900	15900	15900	15900	19
719	20241118	093900	26008020	15900	15910	15910	15900	128
720	20241118	093800	23972370	15910	15910	15910	15910	25
721	20241118	093700	23574620	15910	15910	15910	15910	10
722	20241118	093600	23415520	15910	15910	15910	15890	28
723	20241118	093500	22970200	15910	15910	15910	15910	47
724	20241118	093400	22222430	15900	15900	15900	15900	18
725	20241118	093300	21936230	15890	15890	15890	15890	11
726	20241118	093200	21761440	15880	15880	15880	15880	0
727	20241118	093100	21761440	15880	15880	15880	15880	0
728	20241118	093000	21761440	15880	15880	15880	15880	0
729	20241118	092900	21761440	15880	15880	15880	15880	0
730	20241118	092800	21761440	15880	15880	15880	15880	18
731	20241118	092700	21475600	15870	15870	15870	15870	3
732	20241118	092600	21427990	15870	15870	15870	15870	31
733	20241118	092500	20936020	15850	15850	15850	15850	0
734	20241118	092400	20936020	15850	15850	15850	15850	9
735	20241118	092300	20793370	15850	15850	15850	15850	20
736	20241118	092200	20476370	15850	15850	15860	15850	119
737	20241118	092100	18590040	15840	15840	15840	15840	18
738	20241118	092000	18304920	15830	15820	15830	15820	54
739	20241118	091900	17450280	15810	15810	15820	15810	74
740	20241118	091800	16280160	15830	15830	15830	15830	9
741	20241118	091700	16137690	15870	15870	15870	15870	19
742	20241118	091600	15836160	15860	15850	15860	15850	20
743	20241118	091500	15519060	15830	15830	15830	15830	80
744	20241118	091400	14252660	15830	15820	15830	15790	440
745	20241118	091300	7303350	15820	15810	15820	15810	69
746	20241118	091200	6212370	15820	15820	15820	15820	1
747	20241118	091100	6196550	15810	15810	15810	15810	7
748	20241118	091000	6085880	15740	15740	15740	15740	0
749	20241118	090900	6085880	15740	15810	15810	15740	22
750	20241118	090800	5739370	15750	15780	15810	15750	10
751	20241118	090700	5581690	15780	15780	15780	15780	1
752	20241118	090600	5565910	15810	15790	15810	15780	62
753	20241118	090500	4587010	15780	15780	15780	15780	2
754	20241118	090400	4555450	15630	15630	15630	15630	2
755	20241118	090300	4524190	15790	15790	15790	15790	0
756	20241118	090200	4524190	15790	15790	15790	15790	0
757	20241118	090100	4524190	15790	15790	15790	15790	0
758	20241118	090000	4524190	15790	15600	15790	15600	290