KissMeData/462520/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214700	94812100	15690	15690	15690	15690	119
3	20241226	214600	94812100	15690	15690	15690	15690	0
4	20241226	214500	94812100	15690	15690	15690	15690	0
5	20241226	214400	94812100	15690	15690	15690	15690	0
6	20241226	214300	94812100	15690	15690	15690	15690	0
7	20241226	214200	94812100	15690	15690	15690	15690	0
8	20241226	214100	94812100	15690	15690	15690	15690	0
9	20241226	214000	94812100	15690	15690	15690	15690	0
10	20241226	213900	94812100	15690	15690	15690	15690	0
11	20241226	213800	94812100	15690	15690	15690	15690	0
12	20241226	213700	94812100	15690	15690	15690	15690	0
13	20241226	213600	94812100	15690	15690	15690	15690	0
14	20241226	213500	94812100	15690	15690	15690	15690	0
15	20241226	213400	94812100	15690	15690	15690	15690	0
16	20241226	213300	94812100	15690	15690	15690	15690	0
17	20241226	213200	94812100	15690	15690	15690	15690	0
18	20241226	213100	94812100	15690	15690	15690	15690	0
19	20241226	213000	94812100	15690	15690	15690	15690	0
20	20241226	212900	94812100	15690	15690	15690	15690	0
21	20241226	212800	94812100	15690	15690	15690	15690	0
22	20241226	212700	94812100	15690	15690	15690	15690	0
23	20241226	212600	94812100	15690	15690	15690	15690	0
24	20241226	212500	94812100	15690	15690	15690	15690	0
25	20241226	212400	94812100	15690	15690	15690	15690	0
26	20241226	212300	94812100	15690	15690	15690	15690	0
27	20241226	212200	94812100	15690	15690	15690	15690	0
28	20241226	212100	94812100	15690	15690	15690	15690	0
29	20241226	212000	94812100	15690	15690	15690	15690	0
30	20241226	211900	94812100	15690	15690	15690	15690	0
31	20241226	211800	94812100	15690	15690	15690	15690	0
32	20241226	211700	94812100	15690	15690	15690	15690	119
33	20241226	211600	94812100	15690	15690	15690	15690	0
34	20241226	211500	94812100	15690	15690	15690	15690	0
35	20241226	211400	94812100	15690	15690	15690	15690	0
36	20241226	211300	94812100	15690	15690	15690	15690	0
37	20241226	211200	94812100	15690	15690	15690	15690	0
38	20241226	211100	94812100	15690	15690	15690	15690	0
39	20241226	211000	94812100	15690	15690	15690	15690	0
40	20241226	210900	94812100	15690	15690	15690	15690	0
41	20241226	210800	94812100	15690	15690	15690	15690	0
42	20241226	210700	94812100	15690	15690	15690	15690	0
43	20241226	210600	94812100	15690	15690	15690	15690	0
44	20241226	210500	94812100	15690	15690	15690	15690	0
45	20241226	210400	94812100	15690	15690	15690	15690	0
46	20241226	210300	94812100	15690	15690	15690	15690	0
47	20241226	210200	94812100	15690	15690	15690	15690	0
48	20241226	210100	94812100	15690	15690	15690	15690	0
49	20241226	210000	94812100	15690	15690	15690	15690	0
50	20241226	205900	94812100	15690	15690	15690	15690	0
51	20241226	205800	94812100	15690	15690	15690	15690	0
52	20241226	205700	94812100	15690	15690	15690	15690	0
53	20241226	205600	94812100	15690	15690	15690	15690	0
54	20241226	205500	94812100	15690	15690	15690	15690	0
55	20241226	205400	94812100	15690	15690	15690	15690	0
56	20241226	205300	94812100	15690	15690	15690	15690	0
57	20241226	205200	94812100	15690	15690	15690	15690	0
58	20241226	205100	94812100	15690	15690	15690	15690	0
59	20241226	205000	94812100	15690	15690	15690	15690	0
60	20241226	204900	94812100	15690	15690	15690	15690	0
61	20241226	204800	94812100	15690	15690	15690	15690	0
62	20241226	204700	94812100	15690	15690	15690	15690	119
63	20241226	204600	94812100	15690	15690	15690	15690	0
64	20241226	204500	94812100	15690	15690	15690	15690	0
65	20241226	204400	94812100	15690	15690	15690	15690	0
66	20241226	204300	94812100	15690	15690	15690	15690	0
67	20241226	204200	94812100	15690	15690	15690	15690	0
68	20241226	204100	94812100	15690	15690	15690	15690	0
69	20241226	204000	94812100	15690	15690	15690	15690	0
70	20241226	203900	94812100	15690	15690	15690	15690	0
71	20241226	203800	94812100	15690	15690	15690	15690	0
72	20241226	203700	94812100	15690	15690	15690	15690	0
73	20241226	203600	94812100	15690	15690	15690	15690	0
74	20241226	203500	94812100	15690	15690	15690	15690	0
75	20241226	203400	94812100	15690	15690	15690	15690	0
76	20241226	203300	94812100	15690	15690	15690	15690	0
77	20241226	203200	94812100	15690	15690	15690	15690	0
78	20241226	203100	94812100	15690	15690	15690	15690	0
79	20241226	203000	94812100	15690	15690	15690	15690	0
80	20241226	202900	94812100	15690	15690	15690	15690	0
81	20241226	202800	94812100	15690	15690	15690	15690	0
82	20241226	202700	94812100	15690	15690	15690	15690	0
83	20241226	202600	94812100	15690	15690	15690	15690	0
84	20241226	202500	94812100	15690	15690	15690	15690	0
85	20241226	202400	94812100	15690	15690	15690	15690	0
86	20241226	202300	94812100	15690	15690	15690	15690	0
87	20241226	202200	94812100	15690	15690	15690	15690	0
88	20241226	202100	94812100	15690	15690	15690	15690	0
89	20241226	202000	94812100	15690	15690	15690	15690	0
90	20241226	201900	94812100	15690	15690	15690	15690	0
91	20241226	201800	94812100	15690	15690	15690	15690	0
92	20241226	201700	94812100	15690	15690	15690	15690	119
93	20241226	201600	94812100	15690	15690	15690	15690	0
94	20241226	201500	94812100	15690	15690	15690	15690	0
95	20241226	201400	94812100	15690	15690	15690	15690	0
96	20241226	201300	94812100	15690	15690	15690	15690	0
97	20241226	201200	94812100	15690	15690	15690	15690	0
98	20241226	201100	94812100	15690	15690	15690	15690	0
99	20241226	201000	94812100	15690	15690	15690	15690	0
100	20241226	200900	94812100	15690	15690	15690	15690	0
101	20241226	200800	94812100	15690	15690	15690	15690	0
102	20241226	200700	94812100	15690	15690	15690	15690	0
103	20241226	200600	94812100	15690	15690	15690	15690	0
104	20241226	200500	94812100	15690	15690	15690	15690	0
105	20241226	200400	94812100	15690	15690	15690	15690	0
106	20241226	200300	94812100	15690	15690	15690	15690	0
107	20241226	200200	94812100	15690	15690	15690	15690	0
108	20241226	200100	94812100	15690	15690	15690	15690	0
109	20241226	200000	94812100	15690	15690	15690	15690	0
110	20241226	195900	94812100	15690	15690	15690	15690	0
111	20241226	195800	94812100	15690	15690	15690	15690	0
112	20241226	195700	94812100	15690	15690	15690	15690	0
113	20241226	195600	94812100	15690	15690	15690	15690	0
114	20241226	195500	94812100	15690	15690	15690	15690	0
115	20241226	195400	94812100	15690	15690	15690	15690	0
116	20241226	195300	94812100	15690	15690	15690	15690	0
117	20241226	195200	94812100	15690	15690	15690	15690	0
118	20241226	195100	94812100	15690	15690	15690	15690	0
119	20241226	195000	94812100	15690	15690	15690	15690	0
120	20241226	194900	94812100	15690	15690	15690	15690	0
121	20241226	194800	94812100	15690	15690	15690	15690	0
122	20241226	194700	94812100	15690	15690	15690	15690	119
123	20241226	194600	94812100	15690	15690	15690	15690	0
124	20241226	194500	94812100	15690	15690	15690	15690	0
125	20241226	194400	94812100	15690	15690	15690	15690	0
126	20241226	194300	94812100	15690	15690	15690	15690	0
127	20241226	194200	94812100	15690	15690	15690	15690	0
128	20241226	194100	94812100	15690	15690	15690	15690	0
129	20241226	194000	94812100	15690	15690	15690	15690	0
130	20241226	193900	94812100	15690	15690	15690	15690	0
131	20241226	193800	94812100	15690	15690	15690	15690	0
132	20241226	193700	94812100	15690	15690	15690	15690	0
133	20241226	193600	94812100	15690	15690	15690	15690	0
134	20241226	193500	94812100	15690	15690	15690	15690	0
135	20241226	193400	94812100	15690	15690	15690	15690	0
136	20241226	193300	94812100	15690	15690	15690	15690	0
137	20241226	193200	94812100	15690	15690	15690	15690	0
138	20241226	193100	94812100	15690	15690	15690	15690	0
139	20241226	193000	94812100	15690	15690	15690	15690	0
140	20241226	192900	94812100	15690	15690	15690	15690	0
141	20241226	192800	94812100	15690	15690	15690	15690	0
142	20241226	192700	94812100	15690	15690	15690	15690	0
143	20241226	192600	94812100	15690	15690	15690	15690	0
144	20241226	192500	94812100	15690	15690	15690	15690	0
145	20241226	192400	94812100	15690	15690	15690	15690	0
146	20241226	192300	94812100	15690	15690	15690	15690	0
147	20241226	192200	94812100	15690	15690	15690	15690	0
148	20241226	192100	94812100	15690	15690	15690	15690	0
149	20241226	192000	94812100	15690	15690	15690	15690	0
150	20241226	191900	94812100	15690	15690	15690	15690	0
151	20241226	191800	94812100	15690	15690	15690	15690	0
152	20241226	191700	94812100	15690	15690	15690	15690	119
153	20241226	191600	94812100	15690	15690	15690	15690	0
154	20241226	191500	94812100	15690	15690	15690	15690	0
155	20241226	191400	94812100	15690	15690	15690	15690	0
156	20241226	191300	94812100	15690	15690	15690	15690	0
157	20241226	191200	94812100	15690	15690	15690	15690	0
158	20241226	191100	94812100	15690	15690	15690	15690	0
159	20241226	191000	94812100	15690	15690	15690	15690	0
160	20241226	190900	94812100	15690	15690	15690	15690	0
161	20241226	190800	94812100	15690	15690	15690	15690	0
162	20241226	190700	94812100	15690	15690	15690	15690	0
163	20241226	190600	94812100	15690	15690	15690	15690	0
164	20241226	190500	94812100	15690	15690	15690	15690	0
165	20241226	190400	94812100	15690	15690	15690	15690	0
166	20241226	190300	94812100	15690	15690	15690	15690	0
167	20241226	190200	94812100	15690	15690	15690	15690	0
168	20241226	190100	94812100	15690	15690	15690	15690	0
169	20241226	190000	94812100	15690	15690	15690	15690	0
170	20241226	185900	94812100	15690	15690	15690	15690	0
171	20241226	185800	94812100	15690	15690	15690	15690	0
172	20241226	185700	94812100	15690	15690	15690	15690	0
173	20241226	185600	94812100	15690	15690	15690	15690	0
174	20241226	185500	94812100	15690	15690	15690	15690	0
175	20241226	185400	94812100	15690	15690	15690	15690	0
176	20241226	185300	94812100	15690	15690	15690	15690	0
177	20241226	185200	94812100	15690	15690	15690	15690	0
178	20241226	185100	94812100	15690	15690	15690	15690	0
179	20241226	185000	94812100	15690	15690	15690	15690	0
180	20241226	184900	94812100	15690	15690	15690	15690	0
181	20241226	184800	94812100	15690	15690	15690	15690	0
182	20241226	184700	94812100	15690	15690	15690	15690	119
183	20241226	184600	94812100	15690	15690	15690	15690	0
184	20241226	184500	94812100	15690	15690	15690	15690	0
185	20241226	184400	94812100	15690	15690	15690	15690	0
186	20241226	184300	94812100	15690	15690	15690	15690	0
187	20241226	184200	94812100	15690	15690	15690	15690	0
188	20241226	184100	94812100	15690	15690	15690	15690	0
189	20241226	184000	94812100	15690	15690	15690	15690	0
190	20241226	183900	94812100	15690	15690	15690	15690	0
191	20241226	183800	94812100	15690	15690	15690	15690	0
192	20241226	183700	94812100	15690	15690	15690	15690	0
193	20241226	183600	94812100	15690	15690	15690	15690	0
194	20241226	183500	94812100	15690	15690	15690	15690	0
195	20241226	183400	94812100	15690	15690	15690	15690	0
196	20241226	183300	94812100	15690	15690	15690	15690	0
197	20241226	183200	94812100	15690	15690	15690	15690	0
198	20241226	183100	94812100	15690	15690	15690	15690	0
199	20241226	183000	94812100	15690	15690	15690	15690	0
200	20241226	182900	94812100	15690	15690	15690	15690	0
201	20241226	182800	94812100	15690	15690	15690	15690	0
202	20241226	182700	94812100	15690	15690	15690	15690	0
203	20241226	182600	94812100	15690	15690	15690	15690	0
204	20241226	182500	94812100	15690	15690	15690	15690	0
205	20241226	182400	94812100	15690	15690	15690	15690	0
206	20241226	182300	94812100	15690	15690	15690	15690	0
207	20241226	182200	94812100	15690	15690	15690	15690	0
208	20241226	182100	94812100	15690	15690	15690	15690	0
209	20241226	182000	94812100	15690	15690	15690	15690	0
210	20241226	181900	94812100	15690	15690	15690	15690	0
211	20241226	181800	94812100	15690	15690	15690	15690	0
212	20241226	181700	94812100	15690	15690	15690	15690	119
213	20241226	181600	94812100	15690	15690	15690	15690	0
214	20241226	181500	94812100	15690	15690	15690	15690	0
215	20241226	181400	94812100	15690	15690	15690	15690	0
216	20241226	181300	94812100	15690	15690	15690	15690	0
217	20241226	181200	94812100	15690	15690	15690	15690	0
218	20241226	181100	94812100	15690	15690	15690	15690	0
219	20241226	181000	94812100	15690	15690	15690	15690	0
220	20241226	180900	94812100	15690	15690	15690	15690	0
221	20241226	180800	94812100	15690	15690	15690	15690	0
222	20241226	180700	94812100	15690	15690	15690	15690	0
223	20241226	180600	94812100	15690	15690	15690	15690	0
224	20241226	180500	94812100	15690	15690	15690	15690	0
225	20241226	180400	94812100	15690	15690	15690	15690	0
226	20241226	180300	94812100	15690	15690	15690	15690	0
227	20241226	180200	94812100	15690	15690	15690	15690	0
228	20241226	180100	94812100	15690	15690	15690	15690	0
229	20241226	180000	94812100	15690	15690	15690	15690	0
230	20241226	175900	94812100	15690	15690	15690	15690	0
231	20241226	175800	94812100	15690	15690	15690	15690	0
232	20241226	175700	94812100	15690	15690	15690	15690	0
233	20241226	175600	94812100	15690	15690	15690	15690	0
234	20241226	175500	94812100	15690	15690	15690	15690	0
235	20241226	175400	94812100	15690	15690	15690	15690	0
236	20241226	175300	94812100	15690	15690	15690	15690	0
237	20241226	175200	94812100	15690	15690	15690	15690	0
238	20241226	175100	94812100	15690	15690	15690	15690	0
239	20241226	175000	94812100	15690	15690	15690	15690	0
240	20241226	174900	94812100	15690	15690	15690	15690	0
241	20241226	174800	94812100	15690	15690	15690	15690	0
242	20241226	174700	94812100	15690	15690	15690	15690	119
243	20241226	174600	94812100	15690	15690	15690	15690	0
244	20241226	174500	94812100	15690	15690	15690	15690	0
245	20241226	174400	94812100	15690	15690	15690	15690	0
246	20241226	174300	94812100	15690	15690	15690	15690	0
247	20241226	174200	94812100	15690	15690	15690	15690	0
248	20241226	174100	94812100	15690	15690	15690	15690	0
249	20241226	174000	94812100	15690	15690	15690	15690	0
250	20241226	173900	94812100	15690	15690	15690	15690	0
251	20241226	173800	94812100	15690	15690	15690	15690	0
252	20241226	173700	94812100	15690	15690	15690	15690	0
253	20241226	173600	94812100	15690	15690	15690	15690	0
254	20241226	173500	94812100	15690	15690	15690	15690	0
255	20241226	173400	94812100	15690	15690	15690	15690	0
256	20241226	173300	94812100	15690	15690	15690	15690	0
257	20241226	173200	94812100	15690	15690	15690	15690	0
258	20241226	173100	94812100	15690	15690	15690	15690	0
259	20241226	173000	94812100	15690	15690	15690	15690	0
260	20241226	172900	94812100	15690	15690	15690	15690	0
261	20241226	172800	94812100	15690	15690	15690	15690	0
262	20241226	172700	94812100	15690	15690	15690	15690	0
263	20241226	172600	94812100	15690	15690	15690	15690	0
264	20241226	172500	94812100	15690	15690	15690	15690	0
265	20241226	172400	94812100	15690	15690	15690	15690	0
266	20241226	172300	94812100	15690	15690	15690	15690	0
267	20241226	172200	94812100	15690	15690	15690	15690	0
268	20241226	172100	94812100	15690	15690	15690	15690	0
269	20241226	172000	94812100	15690	15690	15690	15690	0
270	20241226	171900	94812100	15690	15690	15690	15690	0
271	20241226	171800	94812100	15690	15690	15690	15690	0
272	20241226	171700	94812100	15690	15690	15690	15690	119
273	20241226	171600	94812100	15690	15690	15690	15690	0
274	20241226	171500	94812100	15690	15690	15690	15690	0
275	20241226	171400	94812100	15690	15690	15690	15690	0
276	20241226	171300	94812100	15690	15690	15690	15690	0
277	20241226	171200	94812100	15690	15690	15690	15690	0
278	20241226	171100	94812100	15690	15690	15690	15690	0
279	20241226	171000	94812100	15690	15690	15690	15690	0
280	20241226	170900	94812100	15690	15690	15690	15690	0
281	20241226	170800	94812100	15690	15690	15690	15690	0
282	20241226	170700	94812100	15690	15690	15690	15690	0
283	20241226	170600	94812100	15690	15690	15690	15690	0
284	20241226	170500	94812100	15690	15690	15690	15690	0
285	20241226	170400	94812100	15690	15690	15690	15690	0
286	20241226	170300	94812100	15690	15690	15690	15690	0
287	20241226	170200	94812100	15690	15690	15690	15690	0
288	20241226	170100	94812100	15690	15690	15690	15690	0
289	20241226	170000	94812100	15690	15690	15690	15690	0
290	20241226	165900	94812100	15690	15690	15690	15690	0
291	20241226	165800	94812100	15690	15690	15690	15690	0
292	20241226	165700	94812100	15690	15690	15690	15690	0
293	20241226	165600	94812100	15690	15690	15690	15690	0
294	20241226	165500	94812100	15690	15690	15690	15690	0
295	20241226	165400	94812100	15690	15690	15690	15690	0
296	20241226	165300	94812100	15690	15690	15690	15690	0
297	20241226	165200	94812100	15690	15690	15690	15690	0
298	20241226	165100	94812100	15690	15690	15690	15690	0
299	20241226	165000	94812100	15690	15690	15690	15690	0
300	20241226	164900	94812100	15690	15690	15690	15690	0
301	20241226	164800	94812100	15690	15690	15690	15690	0
302	20241226	164700	94812100	15690	15690	15690	15690	119
303	20241226	164600	94812100	15690	15690	15690	15690	0
304	20241226	164500	94812100	15690	15690	15690	15690	0
305	20241226	164400	94812100	15690	15690	15690	15690	0
306	20241226	164300	94812100	15690	15690	15690	15690	0
307	20241226	164200	94812100	15690	15690	15690	15690	0
308	20241226	164100	94812100	15690	15690	15690	15690	0
309	20241226	164000	94812100	15690	15690	15690	15690	0
310	20241226	163900	94812100	15690	15690	15690	15690	0
311	20241226	163800	94812100	15690	15690	15690	15690	0
312	20241226	163700	94812100	15690	15690	15690	15690	0
313	20241226	163600	94812100	15690	15690	15690	15690	0
314	20241226	163500	94812100	15690	15690	15690	15690	0
315	20241226	163400	94812100	15690	15690	15690	15690	0
316	20241226	163300	94812100	15690	15690	15690	15690	0
317	20241226	163200	94812100	15690	15690	15690	15690	0
318	20241226	163100	94812100	15690	15690	15690	15690	0
319	20241226	163000	94812100	15690	15690	15690	15690	0
320	20241226	162900	94812100	15690	15690	15690	15690	0
321	20241226	162800	94812100	15690	15690	15690	15690	0
322	20241226	162700	94812100	15690	15690	15690	15690	0
323	20241226	162600	94812100	15690	15690	15690	15690	0
324	20241226	162500	94812100	15690	15690	15690	15690	0
325	20241226	162400	94812100	15690	15690	15690	15690	0
326	20241226	162300	94812100	15690	15690	15690	15690	0
327	20241226	162200	94812100	15690	15690	15690	15690	0
328	20241226	162100	94812100	15690	15690	15690	15690	0
329	20241226	162000	94812100	15690	15690	15690	15690	0
330	20241226	161900	94812100	15690	15690	15690	15690	0
331	20241226	161800	94812100	15690	15690	15690	15690	0
332	20241226	161700	94812100	15690	15690	15690	15690	119
333	20241226	161600	94812100	15690	15690	15690	15690	0
334	20241226	161500	94812100	15690	15690	15690	15690	0
335	20241226	161400	94812100	15690	15690	15690	15690	0
336	20241226	161300	94812100	15690	15690	15690	15690	0
337	20241226	161200	94812100	15690	15690	15690	15690	0
338	20241226	161100	94812100	15690	15690	15690	15690	0
339	20241226	161000	94812100	15690	15690	15690	15690	0
340	20241226	160900	94812100	15690	15690	15690	15690	0
341	20241226	160800	94812100	15690	15690	15690	15690	0
342	20241226	160700	94812100	15690	15690	15690	15690	0
343	20241226	160600	94812100	15690	15690	15690	15690	0
344	20241226	160500	94812100	15690	15690	15690	15690	0
345	20241226	160400	94812100	15690	15690	15690	15690	0
346	20241226	160300	94812100	15690	15690	15690	15690	0
347	20241226	160200	94812100	15690	15690	15690	15690	0
348	20241226	160100	94812100	15690	15690	15690	15690	0
349	20241226	160000	94812100	15690	15690	15690	15690	0
350	20241226	155900	94812100	15690	15690	15690	15690	0
351	20241226	155800	94812100	15690	15690	15690	15690	0
352	20241226	155700	94812100	15690	15690	15690	15690	0
353	20241226	155600	94812100	15690	15690	15690	15690	0
354	20241226	155500	94812100	15690	15690	15690	15690	0
355	20241226	155400	94812100	15690	15690	15690	15690	0
356	20241226	155300	94812100	15690	15690	15690	15690	0
357	20241226	155200	94812100	15690	15690	15690	15690	0
358	20241226	155100	94812100	15690	15690	15690	15690	0
359	20241226	155000	94812100	15690	15690	15690	15690	0
360	20241226	154900	94812100	15690	15690	15690	15690	0
361	20241226	154800	94812100	15690	15690	15690	15690	0
362	20241226	154700	94812100	15690	15690	15690	15690	119
363	20241226	154600	94812100	15690	15690	15690	15690	0
364	20241226	154500	94812100	15690	15690	15690	15690	0
365	20241226	154400	94812100	15690	15690	15690	15690	0
366	20241226	154300	94812100	15690	15690	15690	15690	0
367	20241226	154200	94812100	15690	15690	15690	15690	0
368	20241226	154100	94812100	15690	15690	15690	15690	0
369	20241226	154000	94812100	15690	15690	15690	15690	0
370	20241226	153900	94812100	15690	15690	15690	15690	0
371	20241226	153800	94812100	15690	15690	15690	15690	0
372	20241226	153700	94812100	15690	15690	15690	15690	0
373	20241226	153600	94812100	15690	15690	15690	15690	0
374	20241226	153500	94812100	15690	15690	15690	15690	0
375	20241226	153400	94812100	15690	15690	15690	15690	0
376	20241226	153300	94812100	15690	15690	15690	15690	0
377	20241226	153200	94812100	15690	15690	15690	15690	0
378	20241226	153100	94812100	15690	15690	15690	15690	0
379	20241226	153000	94812100	15690	15690	15690	15690	119
380	20241226	152900	92944990	15690	15690	15690	15690	0
381	20241226	152800	92944990	15690	15690	15690	15690	0
382	20241226	152700	92944990	15690	15690	15690	15690	0
383	20241226	152600	92944990	15690	15690	15690	15690	0
384	20241226	152500	92944990	15690	15690	15690	15690	0
385	20241226	152400	92944990	15690	15690	15690	15690	0
386	20241226	152300	92944990	15690	15690	15690	15690	0
387	20241226	152200	92944990	15690	15690	15690	15690	0
388	20241226	152100	92944990	15690	15690	15690	15690	0
389	20241226	152000	92944990	15690	15690	15690	15690	0
390	20241226	151900	92944990	15690	15690	15690	15690	40
391	20241226	151800	92317390	15690	15690	15690	15690	0
392	20241226	151700	92317390	15690	15690	15690	15690	8
393	20241226	151600	92191870	15700	15690	15700	15690	19
394	20241226	151500	91893650	15700	15700	15700	15700	0
395	20241226	151400	91893650	15700	15700	15700	15700	7
396	20241226	151300	91783750	15700	15700	15700	15700	2
397	20241226	151200	91752350	15700	15700	15700	15700	0
398	20241226	151100	91752350	15700	15700	15700	15700	0
399	20241226	151000	91752350	15700	15700	15700	15700	1
400	20241226	150900	91736650	15700	15700	15700	15700	200
401	20241226	150800	88596650	15700	15700	15700	15700	0
402	20241226	150700	88596650	15700	15700	15700	15700	0
403	20241226	150600	88596650	15700	15700	15700	15700	0
404	20241226	150500	88596650	15700	15700	15700	15700	0
405	20241226	150400	88596650	15700	15700	15700	15700	0
406	20241226	150300	88596650	15700	15740	15740	15700	340
407	20241226	150200	83257820	15730	15730	15730	15730	2
408	20241226	150100	83226360	15730	15730	15730	15730	19
409	20241226	150000	82927490	15730	15730	15730	15730	1
410	20241226	145900	82911760	15730	15730	15730	15730	0
411	20241226	145800	82911760	15730	15730	15730	15730	0
412	20241226	145700	82911760	15730	15730	15730	15730	0
413	20241226	145600	82911760	15730	15730	15730	15730	0
414	20241226	145500	82911760	15730	15730	15730	15730	0
415	20241226	145400	82911760	15730	15730	15730	15730	0
416	20241226	145300	82911760	15730	15730	15730	15730	0
417	20241226	145200	82911760	15730	15730	15730	15730	0
418	20241226	145100	82911760	15730	15730	15730	15730	0
419	20241226	145000	82911760	15730	15730	15730	15730	0
420	20241226	144900	82911760	15730	15730	15730	15730	1
421	20241226	144800	82896030	15710	15710	15710	15710	0
422	20241226	144700	82896030	15710	15710	15710	15710	0
423	20241226	144600	82896030	15710	15710	15710	15710	3
424	20241226	144500	82848900	15700	15700	15700	15700	0
425	20241226	144400	82848900	15700	15700	15700	15700	0
426	20241226	144300	82848900	15700	15700	15700	15700	0
427	20241226	144200	82848900	15700	15700	15700	15700	0
428	20241226	144100	82848900	15700	15700	15700	15700	0
429	20241226	144000	82848900	15700	15700	15700	15700	0
430	20241226	143900	82848900	15700	15700	15700	15700	0
431	20241226	143800	82848900	15700	15700	15700	15700	0
432	20241226	143700	82848900	15700	15700	15700	15700	0
433	20241226	143600	82848900	15700	15700	15700	15700	0
434	20241226	143500	82848900	15700	15700	15700	15700	0
435	20241226	143400	82848900	15700	15700	15700	15700	0
436	20241226	143300	82848900	15700	15700	15700	15700	0
437	20241226	143200	82848900	15700	15700	15700	15700	0
438	20241226	143100	82848900	15700	15700	15700	15700	0
439	20241226	143000	82848900	15700	15700	15700	15700	0
440	20241226	142900	82848900	15700	15700	15700	15700	0
441	20241226	142800	82848900	15700	15700	15700	15700	0
442	20241226	142700	82848900	15700	15700	15700	15700	0
443	20241226	142600	82848900	15700	15700	15700	15700	0
444	20241226	142500	82848900	15700	15700	15700	15700	10
445	20241226	142400	82691900	15700	15700	15700	15700	0
446	20241226	142300	82691900	15700	15700	15700	15700	0
447	20241226	142200	82691900	15700	15720	15720	15700	312
448	20241226	142100	77792920	15720	15720	15720	15720	50
449	20241226	142000	77006920	15720	15720	15720	15720	2
450	20241226	141900	76975480	15730	15730	15730	15730	0
451	20241226	141800	76975480	15730	15730	15730	15730	0
452	20241226	141700	76975480	15730	15730	15730	15730	0
453	20241226	141600	76975480	15730	15730	15730	15730	2
454	20241226	141500	76944020	15730	15730	15730	15730	0
455	20241226	141400	76944020	15730	15730	15730	15730	1
456	20241226	141300	76928290	15720	15720	15720	15720	0
457	20241226	141200	76928290	15720	15720	15720	15720	0
458	20241226	141100	76928290	15720	15720	15720	15720	102
459	20241226	141000	75324850	15730	15730	15730	15730	1
460	20241226	140900	75309120	15730	15730	15730	15730	2
461	20241226	140800	75277660	15720	15720	15720	15720	0
462	20241226	140700	75277660	15720	15720	15720	15720	0
463	20241226	140600	75277660	15720	15720	15720	15720	0
464	20241226	140500	75277660	15720	15730	15730	15720	3
465	20241226	140400	75230490	15720	15720	15720	15720	0
466	20241226	140300	75230490	15720	15720	15720	15720	0
467	20241226	140200	75230490	15720	15720	15720	15720	0
468	20241226	140100	75230490	15720	15720	15720	15720	0
469	20241226	140000	75230490	15720	15720	15720	15720	0
470	20241226	135900	75230490	15720	15720	15720	15720	0
471	20241226	135800	75230490	15720	15720	15720	15720	0
472	20241226	135700	75230490	15720	15720	15720	15720	0
473	20241226	135600	75230490	15720	15720	15720	15720	0
474	20241226	135500	75230490	15720	15720	15720	15720	0
475	20241226	135400	75230490	15720	15720	15720	15720	0
476	20241226	135300	75230490	15720	15720	15720	15720	3
477	20241226	135200	75183330	15720	15720	15720	15720	18
478	20241226	135100	74900370	15720	15720	15720	15720	1
479	20241226	135000	74884650	15710	15710	15710	15710	1
480	20241226	134900	74868940	15720	15720	15720	15720	1
481	20241226	134800	74853220	15720	15720	15720	15720	6
482	20241226	134700	74758900	15720	15720	15720	15720	0
483	20241226	134600	74758900	15720	15720	15720	15720	0
484	20241226	134500	74758900	15720	15720	15720	15720	0
485	20241226	134400	74758900	15720	15720	15720	15720	0
486	20241226	134300	74758900	15720	15720	15720	15720	1
487	20241226	134200	74743180	15720	15720	15720	15720	2
488	20241226	134100	74711740	15720	15720	15720	15720	1
489	20241226	134000	74696020	15710	15720	15720	15710	19
490	20241226	133900	74397360	15750	15750	15750	15750	0
491	20241226	133800	74397360	15750	15750	15750	15750	0
492	20241226	133700	74397360	15750	15750	15750	15750	0
493	20241226	133600	74397360	15750	15750	15750	15750	0
494	20241226	133500	74397360	15750	15750	15750	15750	0
495	20241226	133400	74397360	15750	15750	15750	15750	2
496	20241226	133300	74365860	15750	15750	15750	15750	0
497	20241226	133200	74365860	15750	15750	15750	15750	0
498	20241226	133100	74365860	15750	15750	15750	15750	0
499	20241226	133000	74365860	15750	15750	15750	15750	0
500	20241226	132900	74365860	15750	15750	15750	15750	3
501	20241226	132800	74318610	15750	15750	15750	15750	0
502	20241226	132700	74318610	15750	15750	15750	15750	0
503	20241226	132600	74318610	15750	15750	15750	15750	0
504	20241226	132500	74318610	15750	15750	15750	15750	0
505	20241226	132400	74318610	15750	15750	15750	15750	0
506	20241226	132300	74318610	15750	15750	15750	15750	0
507	20241226	132200	74318610	15750	15750	15750	15750	0
508	20241226	132100	74318610	15750	15750	15750	15750	0
509	20241226	132000	74318610	15750	15750	15750	15750	0
510	20241226	131900	74318610	15750	15750	15750	15750	0
511	20241226	131800	74318610	15750	15750	15750	15750	0
512	20241226	131700	74318610	15750	15750	15750	15750	0
513	20241226	131600	74318610	15750	15750	15750	15750	0
514	20241226	131500	74318610	15750	15750	15750	15750	2
515	20241226	131400	74287110	15710	15710	15710	15710	0
516	20241226	131300	74287110	15710	15710	15710	15710	0
517	20241226	131200	74287110	15710	15710	15710	15710	0
518	20241226	131100	74287110	15710	15710	15710	15710	0
519	20241226	131000	74287110	15710	15710	15710	15710	0
520	20241226	130900	74287110	15710	15710	15710	15710	0
521	20241226	130800	74287110	15710	15710	15710	15710	0
522	20241226	130700	74287110	15710	15710	15710	15710	0
523	20241226	130600	74287110	15710	15710	15710	15710	55
524	20241226	130500	73423060	15700	15710	15710	15700	276
525	20241226	130400	69089120	15710	15720	15720	15710	279
526	20241226	130300	64703560	15720	15720	15720	15720	0
527	20241226	130200	64703560	15720	15720	15720	15720	0
528	20241226	130100	64703560	15720	15740	15740	15720	372
529	20241226	130000	58854290	15730	15730	15730	15730	0
530	20241226	125900	58854290	15730	15730	15730	15730	0
531	20241226	125800	58854290	15730	15730	15730	15730	0
532	20241226	125700	58854290	15730	15730	15730	15730	0
533	20241226	125600	58854290	15730	15730	15730	15730	0
534	20241226	125500	58854290	15730	15730	15730	15730	0
535	20241226	125400	58854290	15730	15730	15730	15730	0
536	20241226	125300	58854290	15730	15730	15730	15730	0
537	20241226	125200	58854290	15730	15740	15740	15730	9
538	20241226	125100	58712710	15710	15710	15710	15710	0
539	20241226	125000	58712710	15710	15710	15710	15710	0
540	20241226	124900	58712710	15710	15710	15710	15710	0
541	20241226	124800	58712710	15710	15710	15710	15710	0
542	20241226	124700	58712710	15710	15710	15710	15710	0
543	20241226	124600	58712710	15710	15710	15710	15710	0
544	20241226	124500	58712710	15710	15710	15710	15710	0
545	20241226	124400	58712710	15710	15710	15710	15710	0
546	20241226	124300	58712710	15710	15710	15710	15710	0
547	20241226	124200	58712710	15710	15710	15710	15710	0
548	20241226	124100	58712710	15710	15710	15710	15710	0
549	20241226	124000	58712710	15710	15710	15710	15710	0
550	20241226	123900	58712710	15710	15710	15710	15710	0
551	20241226	123800	58712710	15710	15720	15720	15710	200
552	20241226	123700	55570680	15710	15720	15720	15710	47
553	20241226	123600	54832230	15710	15710	15710	15710	0
554	20241226	123500	54832230	15710	15710	15710	15710	0
555	20241226	123400	54832230	15710	15710	15710	15710	0
556	20241226	123300	54832230	15710	15710	15710	15710	0
557	20241226	123200	54832230	15710	15710	15710	15710	0
558	20241226	123100	54832230	15710	15710	15710	15710	0
559	20241226	123000	54832230	15710	15710	15710	15710	0
560	20241226	122900	54832230	15710	15710	15710	15710	0
561	20241226	122800	54832230	15710	15710	15710	15710	0
562	20241226	122700	54832230	15710	15710	15710	15710	0
563	20241226	122600	54832230	15710	15710	15710	15710	0
564	20241226	122500	54832230	15710	15710	15710	15710	0
565	20241226	122400	54832230	15710	15730	15730	15710	300
566	20241226	122300	50117670	15780	15780	15780	15780	0
567	20241226	122200	50117670	15780	15780	15780	15780	0
568	20241226	122100	50117670	15780	15780	15780	15780	0
569	20241226	122000	50117670	15780	15780	15780	15780	0
570	20241226	121900	50117670	15780	15780	15780	15780	0
571	20241226	121800	50117670	15780	15780	15780	15780	0
572	20241226	121700	50117670	15780	15780	15780	15780	0
573	20241226	121600	50117670	15780	15780	15780	15780	0
574	20241226	121500	50117670	15780	15780	15780	15780	0
575	20241226	121400	50117670	15780	15780	15780	15780	8
576	20241226	121300	49991430	15730	15750	15750	15730	200
577	20241226	121200	46845270	15750	15750	15750	15750	0
578	20241226	121100	46845270	15750	15750	15750	15750	0
579	20241226	121000	46845270	15750	15750	15750	15750	0
580	20241226	120900	46845270	15750	15750	15750	15750	0
581	20241226	120800	46845270	15750	15750	15750	15750	0
582	20241226	120700	46845270	15750	15750	15750	15750	92
583	20241226	120600	45396270	15740	15760	15760	15740	408
584	20241226	120500	38970260	15790	15790	15790	15790	0
585	20241226	120400	38970260	15790	15790	15790	15790	0
586	20241226	120300	38970260	15790	15790	15790	15790	1
587	20241226	120200	38954470	15790	15790	15790	15790	0
588	20241226	120100	38954470	15790	15790	15790	15790	0
589	20241226	120000	38954470	15790	15790	15790	15790	1
590	20241226	115900	38938680	15750	15750	15750	15750	0
591	20241226	115800	38938680	15750	15750	15750	15750	0
592	20241226	115700	38938680	15750	15760	15760	15750	10
593	20241226	115600	38781170	15750	15750	15750	15750	0
594	20241226	115500	38781170	15750	15760	15760	15750	30
595	20241226	115400	38308660	15750	15750	15750	15750	0
596	20241226	115300	38308660	15750	15750	15750	15750	0
597	20241226	115200	38308660	15750	15750	15750	15750	0
598	20241226	115100	38308660	15750	15750	15750	15750	0
599	20241226	115000	38308660	15750	15750	15750	15750	0
600	20241226	114900	38308660	15750	15750	15750	15750	0
601	20241226	114800	38308660	15750	15750	15750	15750	0
602	20241226	114700	38308660	15750	15750	15750	15750	0
603	20241226	114600	38308660	15750	15750	15750	15750	0
604	20241226	114500	38308660	15750	15750	15750	15750	0
605	20241226	114400	38308660	15750	15750	15750	15750	0
606	20241226	114300	38308660	15750	15750	15750	15750	0
607	20241226	114200	38308660	15750	15750	15750	15750	0
608	20241226	114100	38308660	15750	15750	15750	15750	0
609	20241226	114000	38308660	15750	15750	15750	15750	0
610	20241226	113900	38308660	15750	15750	15750	15750	0
611	20241226	113800	38308660	15750	15750	15750	15750	0
612	20241226	113700	38308660	15750	15750	15750	15750	0
613	20241226	113600	38308660	15750	15750	15750	15750	0
614	20241226	113500	38308660	15750	15750	15750	15750	1
615	20241226	113400	38292910	15750	15760	15760	15750	250
616	20241226	113300	34354830	15770	15770	15770	15770	0
617	20241226	113200	34354830	15770	15790	15790	15770	73
618	20241226	113100	33202440	15790	15790	15790	15790	0
619	20241226	113000	33202440	15790	15790	15790	15790	0
620	20241226	112900	33202440	15790	15790	15790	15790	0
621	20241226	112800	33202440	15790	15790	15790	15790	50
622	20241226	112700	32412940	15800	15800	15800	15800	0
623	20241226	112600	32412940	15800	15800	15800	15800	0
624	20241226	112500	32412940	15800	15800	15800	15800	0
625	20241226	112400	32412940	15800	15800	15800	15800	0
626	20241226	112300	32412940	15800	15800	15800	15800	0
627	20241226	112200	32412940	15800	15800	15800	15800	0
628	20241226	112100	32412940	15800	15800	15800	15800	0
629	20241226	112000	32412940	15800	15800	15800	15800	85
630	20241226	111900	31069940	15790	15790	15790	15790	0
631	20241226	111800	31069940	15790	15790	15790	15790	0
632	20241226	111700	31069940	15790	15790	15790	15790	0
633	20241226	111600	31069940	15790	15790	15790	15790	0
634	20241226	111500	31069940	15790	15790	15790	15790	0
635	20241226	111400	31069940	15790	15790	15790	15790	0
636	20241226	111300	31069940	15790	15790	15790	15790	1
637	20241226	111200	31054150	15790	15790	15790	15790	3
638	20241226	111100	31006780	15790	15790	15790	15790	2
639	20241226	111000	30975200	15760	15760	15760	15760	0
640	20241226	110900	30975200	15760	15780	15780	15760	53
641	20241226	110800	30139740	15770	15770	15770	15770	0
642	20241226	110700	30139740	15770	15770	15770	15770	0
643	20241226	110600	30139740	15770	15770	15770	15770	0
644	20241226	110500	30139740	15770	15770	15770	15770	0
645	20241226	110400	30139740	15770	15800	15800	15770	3
646	20241226	110300	30092400	15790	15790	15790	15790	0
647	20241226	110200	30092400	15790	15790	15790	15790	0
648	20241226	110100	30092400	15790	15790	15790	15790	0
649	20241226	110000	30092400	15790	15790	15790	15790	0
650	20241226	105900	30092400	15790	15790	15790	15790	0
651	20241226	105800	30092400	15790	15790	15790	15790	0
652	20241226	105700	30092400	15790	15790	15790	15790	0
653	20241226	105600	30092400	15790	15790	15790	15790	0
654	20241226	105500	30092400	15790	15790	15790	15790	0
655	20241226	105400	30092400	15790	15790	15790	15790	0
656	20241226	105300	30092400	15790	15790	15790	15790	0
657	20241226	105200	30092400	15790	15790	15790	15790	0
658	20241226	105100	30092400	15790	15790	15790	15790	100
659	20241226	105000	28513400	15870	15870	15870	15870	5
660	20241226	104900	28434050	15710	15710	15710	15710	0
661	20241226	104800	28434050	15710	15710	15710	15710	0
662	20241226	104700	28434050	15710	15710	15710	15710	0
663	20241226	104600	28434050	15710	15710	15710	15710	0
664	20241226	104500	28434050	15710	15710	15710	15710	0
665	20241226	104400	28434050	15710	15710	15710	15710	0
666	20241226	104300	28434050	15710	15710	15710	15710	0
667	20241226	104200	28434050	15710	15710	15710	15710	0
668	20241226	104100	28434050	15710	15710	15710	15710	0
669	20241226	104000	28434050	15710	15710	15710	15710	0
670	20241226	103900	28434050	15710	15710	15710	15710	0
671	20241226	103800	28434050	15710	15710	15710	15710	0
672	20241226	103700	28434050	15710	15710	15710	15710	0
673	20241226	103600	28434050	15710	15710	15710	15710	0
674	20241226	103500	28434050	15710	15710	15710	15710	0
675	20241226	103400	28434050	15710	15710	15710	15710	0
676	20241226	103300	28434050	15710	15710	15710	15710	0
677	20241226	103200	28434050	15710	15710	15710	15710	0
678	20241226	103100	28434050	15710	15710	15710	15710	0
679	20241226	103000	28434050	15710	15710	15710	15710	0
680	20241226	102900	28434050	15710	15790	15790	15710	200
681	20241226	102800	25284790	15760	15760	15760	15760	0
682	20241226	102700	25284790	15760	15760	15760	15760	0
683	20241226	102600	25284790	15760	15760	15760	15760	0
684	20241226	102500	25284790	15760	15820	15820	15760	100
685	20241226	102400	23706030	15820	15820	15820	15820	0
686	20241226	102300	23706030	15820	15820	15820	15820	0
687	20241226	102200	23706030	15820	15820	15820	15820	0
688	20241226	102100	23706030	15820	15820	15820	15820	20
689	20241226	102000	23389630	15820	15830	15830	15810	32
690	20241226	101900	22883310	15800	15800	15800	15800	0
691	20241226	101800	22883310	15800	15800	15800	15800	0
692	20241226	101700	22883310	15800	15800	15800	15800	0
693	20241226	101600	22883310	15800	15800	15800	15800	0
694	20241226	101500	22883310	15800	15800	15800	15800	0
695	20241226	101400	22883310	15800	15800	15800	15800	0
696	20241226	101300	22883310	15800	15800	15800	15800	0
697	20241226	101200	22883310	15800	15800	15800	15800	10
698	20241226	101100	22725310	15810	15810	15810	15810	0
699	20241226	101000	22725310	15810	15820	15820	15810	40
700	20241226	100900	22092880	15810	15820	15820	15810	178
701	20241226	100800	19278600	15860	15860	15860	15860	0
702	20241226	100700	19278600	15860	15860	15860	15860	0
703	20241226	100600	19278600	15860	15860	15860	15860	0
704	20241226	100500	19278600	15860	15860	15860	15860	0
705	20241226	100400	19278600	15860	15860	15860	15860	0
706	20241226	100300	19278600	15860	15860	15860	15860	0
707	20241226	100200	19278600	15860	15860	15860	15860	1
708	20241226	100100	19262740	15860	15860	15860	15860	0
709	20241226	100000	19262740	15860	15860	15860	15860	201
710	20241226	095900	16074880	15860	15860	15860	15860	0
711	20241226	095800	16074880	15860	15860	15860	15860	0
712	20241226	095700	16074880	15860	15860	15860	15860	0
713	20241226	095600	16074880	15860	15870	15870	15860	3
714	20241226	095500	16027280	15870	15870	15870	15870	1
715	20241226	095400	16011410	15880	15880	15880	15880	0
716	20241226	095300	16011410	15880	15880	15880	15870	14
717	20241226	095200	15789100	15880	15880	15880	15880	10
718	20241226	095100	15630300	15870	15870	15870	15860	11
719	20241226	095000	15455740	15830	15820	15830	15820	9
720	20241226	094900	15313350	15770	15770	15770	15770	0
721	20241226	094800	15313350	15770	15780	15780	15770	107
722	20241226	094700	13625940	15760	15760	15760	15760	0
723	20241226	094600	13625940	15760	15760	15760	15760	0
724	20241226	094500	13625940	15760	15760	15760	15760	0
725	20241226	094400	13625940	15760	15760	15760	15760	0
726	20241226	094300	13625940	15760	15760	15760	15760	69
727	20241226	094200	12538500	15760	15760	15760	15750	50
728	20241226	094100	11750520	15780	15780	15780	15780	0
729	20241226	094000	11750520	15780	15780	15780	15780	0
730	20241226	093900	11750520	15780	15860	15870	15780	13
731	20241226	093800	11545160	15780	15780	15780	15780	0
732	20241226	093700	11545160	15780	15780	15780	15780	11
733	20241226	093600	11371580	15870	15780	15870	15780	4
734	20241226	093500	11308190	15870	15870	15870	15870	0
735	20241226	093400	11308190	15870	15870	15870	15870	0
736	20241226	093300	11308190	15870	15870	15870	15870	1
737	20241226	093200	11292320	15780	15780	15780	15780	0
738	20241226	093100	11292320	15780	15780	15780	15780	18
739	20241226	093000	11008280	15780	15780	15780	15780	0
740	20241226	092900	11008280	15780	15780	15780	15780	0
741	20241226	092800	11008280	15780	15780	15780	15780	0
742	20241226	092700	11008280	15780	15780	15780	15780	0
743	20241226	092600	11008280	15780	15780	15780	15780	0
744	20241226	092500	11008280	15780	15780	15780	15780	0
745	20241226	092400	11008280	15780	15780	15780	15780	0
746	20241226	092300	11008280	15780	15810	15810	15780	171
747	20241226	092200	8308590	15780	15780	15780	15780	0
748	20241226	092100	8308590	15780	15780	15780	15780	0
749	20241226	092000	8308590	15780	15780	15780	15780	0
750	20241226	091900	8308590	15780	15780	15780	15780	0
751	20241226	091800	8308590	15780	15780	15780	15780	0
752	20241226	091700	8308590	15780	15780	15780	15780	0
753	20241226	091600	8308590	15780	15840	15840	15780	121
754	20241226	091500	6394250	15840	15840	15840	15840	0
755	20241226	091400	6394250	15840	15870	15870	15840	318
756	20241226	091300	1351110	15880	15880	15880	15880	0
757	20241226	091200	1351110	15880	15920	15920	15880	57
758	20241226	091100	444970	16000	16000	16000	16000	0
759	20241226	091000	444970	16000	16000	16000	16000	1
760	20241226	090900	428970	15910	15910	15910	15910	5
761	20241226	090800	349420	15910	15910	15910	15910	0
762	20241226	090700	349420	15910	15910	15910	15910	0
763	20241226	090600	349420	15910	15910	15910	15910	0
764	20241226	090500	349420	15910	15910	15910	15910	0
765	20241226	090400	349420	15910	15910	15910	15910	2
766	20241226	090300	317600	15880	15880	15880	15880	0
767	20241226	090200	317600	15880	15880	15880	15880	0
768	20241226	090100	317600	15880	15880	15880	15880	20
769	20241226	090000	0	15850	15850	15850	15850	0