KissMeData/462520/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214700	126181510	13570	13570	13570	13570	259
3	20250328	214600	126181510	13570	13570	13570	13570	0
4	20250328	214500	126181510	13570	13570	13570	13570	0
5	20250328	214400	126181510	13570	13570	13570	13570	0
6	20250328	214300	126181510	13570	13570	13570	13570	0
7	20250328	214200	126181510	13570	13570	13570	13570	0
8	20250328	214100	126181510	13570	13570	13570	13570	0
9	20250328	214000	126181510	13570	13570	13570	13570	0
10	20250328	213900	126181510	13570	13570	13570	13570	0
11	20250328	213800	126181510	13570	13570	13570	13570	0
12	20250328	213700	126181510	13570	13570	13570	13570	0
13	20250328	213600	126181510	13570	13570	13570	13570	0
14	20250328	213500	126181510	13570	13570	13570	13570	0
15	20250328	213400	126181510	13570	13570	13570	13570	0
16	20250328	213300	126181510	13570	13570	13570	13570	0
17	20250328	213200	126181510	13570	13570	13570	13570	0
18	20250328	213100	126181510	13570	13570	13570	13570	0
19	20250328	213000	126181510	13570	13570	13570	13570	0
20	20250328	212900	126181510	13570	13570	13570	13570	0
21	20250328	212800	126181510	13570	13570	13570	13570	0
22	20250328	212700	126181510	13570	13570	13570	13570	0
23	20250328	212600	126181510	13570	13570	13570	13570	0
24	20250328	212500	126181510	13570	13570	13570	13570	0
25	20250328	212400	126181510	13570	13570	13570	13570	0
26	20250328	212300	126181510	13570	13570	13570	13570	0
27	20250328	212200	126181510	13570	13570	13570	13570	0
28	20250328	212100	126181510	13570	13570	13570	13570	0
29	20250328	212000	126181510	13570	13570	13570	13570	0
30	20250328	211900	126181510	13570	13570	13570	13570	0
31	20250328	211800	126181510	13570	13570	13570	13570	0
32	20250328	211700	126181510	13570	13570	13570	13570	259
33	20250328	211600	126181510	13570	13570	13570	13570	0
34	20250328	211500	126181510	13570	13570	13570	13570	0
35	20250328	211400	126181510	13570	13570	13570	13570	0
36	20250328	211300	126181510	13570	13570	13570	13570	0
37	20250328	211200	126181510	13570	13570	13570	13570	0
38	20250328	211100	126181510	13570	13570	13570	13570	0
39	20250328	211000	126181510	13570	13570	13570	13570	0
40	20250328	210900	126181510	13570	13570	13570	13570	0
41	20250328	210800	126181510	13570	13570	13570	13570	0
42	20250328	210700	126181510	13570	13570	13570	13570	0
43	20250328	210600	126181510	13570	13570	13570	13570	0
44	20250328	210500	126181510	13570	13570	13570	13570	0
45	20250328	210400	126181510	13570	13570	13570	13570	0
46	20250328	210300	126181510	13570	13570	13570	13570	0
47	20250328	210200	126181510	13570	13570	13570	13570	0
48	20250328	210100	126181510	13570	13570	13570	13570	0
49	20250328	210000	126181510	13570	13570	13570	13570	0
50	20250328	205900	126181510	13570	13570	13570	13570	0
51	20250328	205800	126181510	13570	13570	13570	13570	0
52	20250328	205700	126181510	13570	13570	13570	13570	0
53	20250328	205600	126181510	13570	13570	13570	13570	0
54	20250328	205500	126181510	13570	13570	13570	13570	0
55	20250328	205400	126181510	13570	13570	13570	13570	0
56	20250328	205300	126181510	13570	13570	13570	13570	0
57	20250328	205200	126181510	13570	13570	13570	13570	0
58	20250328	205100	126181510	13570	13570	13570	13570	0
59	20250328	205000	126181510	13570	13570	13570	13570	0
60	20250328	204900	126181510	13570	13570	13570	13570	0
61	20250328	204800	126181510	13570	13570	13570	13570	0
62	20250328	204700	126181510	13570	13570	13570	13570	259
63	20250328	204600	126181510	13570	13570	13570	13570	0
64	20250328	204500	126181510	13570	13570	13570	13570	0
65	20250328	204400	126181510	13570	13570	13570	13570	0
66	20250328	204300	126181510	13570	13570	13570	13570	0
67	20250328	204200	126181510	13570	13570	13570	13570	0
68	20250328	204100	126181510	13570	13570	13570	13570	0
69	20250328	204000	126181510	13570	13570	13570	13570	0
70	20250328	203900	126181510	13570	13570	13570	13570	0
71	20250328	203800	126181510	13570	13570	13570	13570	0
72	20250328	203700	126181510	13570	13570	13570	13570	0
73	20250328	203600	126181510	13570	13570	13570	13570	0
74	20250328	203500	126181510	13570	13570	13570	13570	0
75	20250328	203400	126181510	13570	13570	13570	13570	0
76	20250328	203300	126181510	13570	13570	13570	13570	0
77	20250328	203200	126181510	13570	13570	13570	13570	0
78	20250328	203100	126181510	13570	13570	13570	13570	0
79	20250328	203000	126181510	13570	13570	13570	13570	0
80	20250328	202900	126181510	13570	13570	13570	13570	0
81	20250328	202800	126181510	13570	13570	13570	13570	0
82	20250328	202700	126181510	13570	13570	13570	13570	0
83	20250328	202600	126181510	13570	13570	13570	13570	0
84	20250328	202500	126181510	13570	13570	13570	13570	0
85	20250328	202400	126181510	13570	13570	13570	13570	0
86	20250328	202300	126181510	13570	13570	13570	13570	0
87	20250328	202200	126181510	13570	13570	13570	13570	0
88	20250328	202100	126181510	13570	13570	13570	13570	0
89	20250328	202000	126181510	13570	13570	13570	13570	0
90	20250328	201900	126181510	13570	13570	13570	13570	0
91	20250328	201800	126181510	13570	13570	13570	13570	0
92	20250328	201700	126181510	13570	13570	13570	13570	259
93	20250328	201600	126181510	13570	13570	13570	13570	0
94	20250328	201500	126181510	13570	13570	13570	13570	0
95	20250328	201400	126181510	13570	13570	13570	13570	0
96	20250328	201300	126181510	13570	13570	13570	13570	0
97	20250328	201200	126181510	13570	13570	13570	13570	0
98	20250328	201100	126181510	13570	13570	13570	13570	0
99	20250328	201000	126181510	13570	13570	13570	13570	0
100	20250328	200900	126181510	13570	13570	13570	13570	0
101	20250328	200800	126181510	13570	13570	13570	13570	0
102	20250328	200700	126181510	13570	13570	13570	13570	0
103	20250328	200600	126181510	13570	13570	13570	13570	0
104	20250328	200500	126181510	13570	13570	13570	13570	0
105	20250328	200400	126181510	13570	13570	13570	13570	0
106	20250328	200300	126181510	13570	13570	13570	13570	0
107	20250328	200200	126181510	13570	13570	13570	13570	0
108	20250328	200100	126181510	13570	13570	13570	13570	0
109	20250328	200000	126181510	13570	13570	13570	13570	0
110	20250328	195900	126181510	13570	13570	13570	13570	0
111	20250328	195800	126181510	13570	13570	13570	13570	0
112	20250328	195700	126181510	13570	13570	13570	13570	0
113	20250328	195600	126181510	13570	13570	13570	13570	0
114	20250328	195500	126181510	13570	13570	13570	13570	0
115	20250328	195400	126181510	13570	13570	13570	13570	0
116	20250328	195300	126181510	13570	13570	13570	13570	0
117	20250328	195200	126181510	13570	13570	13570	13570	0
118	20250328	195100	126181510	13570	13570	13570	13570	0
119	20250328	195000	126181510	13570	13570	13570	13570	0
120	20250328	194900	126181510	13570	13570	13570	13570	0
121	20250328	194800	126181510	13570	13570	13570	13570	0
122	20250328	194700	126181510	13570	13570	13570	13570	259
123	20250328	194600	126181510	13570	13570	13570	13570	0
124	20250328	194500	126181510	13570	13570	13570	13570	0
125	20250328	194400	126181510	13570	13570	13570	13570	0
126	20250328	194300	126181510	13570	13570	13570	13570	0
127	20250328	194200	126181510	13570	13570	13570	13570	0
128	20250328	194100	126181510	13570	13570	13570	13570	0
129	20250328	194000	126181510	13570	13570	13570	13570	0
130	20250328	193900	126181510	13570	13570	13570	13570	0
131	20250328	193800	126181510	13570	13570	13570	13570	0
132	20250328	193700	126181510	13570	13570	13570	13570	0
133	20250328	193600	126181510	13570	13570	13570	13570	0
134	20250328	193500	126181510	13570	13570	13570	13570	0
135	20250328	193400	126181510	13570	13570	13570	13570	0
136	20250328	193300	126181510	13570	13570	13570	13570	0
137	20250328	193200	126181510	13570	13570	13570	13570	0
138	20250328	193100	126181510	13570	13570	13570	13570	0
139	20250328	193000	126181510	13570	13570	13570	13570	0
140	20250328	192900	126181510	13570	13570	13570	13570	0
141	20250328	192800	126181510	13570	13570	13570	13570	0
142	20250328	192700	126181510	13570	13570	13570	13570	0
143	20250328	192600	126181510	13570	13570	13570	13570	0
144	20250328	192500	126181510	13570	13570	13570	13570	0
145	20250328	192400	126181510	13570	13570	13570	13570	0
146	20250328	192300	126181510	13570	13570	13570	13570	0
147	20250328	192200	126181510	13570	13570	13570	13570	0
148	20250328	192100	126181510	13570	13570	13570	13570	0
149	20250328	192000	126181510	13570	13570	13570	13570	0
150	20250328	191900	126181510	13570	13570	13570	13570	0
151	20250328	191800	126181510	13570	13570	13570	13570	0
152	20250328	191700	126181510	13570	13570	13570	13570	259
153	20250328	191600	126181510	13570	13570	13570	13570	0
154	20250328	191500	126181510	13570	13570	13570	13570	0
155	20250328	191400	126181510	13570	13570	13570	13570	0
156	20250328	191300	126181510	13570	13570	13570	13570	0
157	20250328	191200	126181510	13570	13570	13570	13570	0
158	20250328	191100	126181510	13570	13570	13570	13570	0
159	20250328	191000	126181510	13570	13570	13570	13570	0
160	20250328	190900	126181510	13570	13570	13570	13570	0
161	20250328	190800	126181510	13570	13570	13570	13570	0
162	20250328	190700	126181510	13570	13570	13570	13570	0
163	20250328	190600	126181510	13570	13570	13570	13570	0
164	20250328	190500	126181510	13570	13570	13570	13570	0
165	20250328	190400	126181510	13570	13570	13570	13570	0
166	20250328	190300	126181510	13570	13570	13570	13570	0
167	20250328	190200	126181510	13570	13570	13570	13570	0
168	20250328	190100	126181510	13570	13570	13570	13570	0
169	20250328	190000	126181510	13570	13570	13570	13570	0
170	20250328	185900	126181510	13570	13570	13570	13570	0
171	20250328	185800	126181510	13570	13570	13570	13570	0
172	20250328	185700	126181510	13570	13570	13570	13570	0
173	20250328	185600	126181510	13570	13570	13570	13570	0
174	20250328	185500	126181510	13570	13570	13570	13570	0
175	20250328	185400	126181510	13570	13570	13570	13570	0
176	20250328	185300	126181510	13570	13570	13570	13570	0
177	20250328	185200	126181510	13570	13570	13570	13570	0
178	20250328	185100	126181510	13570	13570	13570	13570	0
179	20250328	185000	126181510	13570	13570	13570	13570	0
180	20250328	184900	126181510	13570	13570	13570	13570	0
181	20250328	184800	126181510	13570	13570	13570	13570	0
182	20250328	184700	126181510	13570	13570	13570	13570	259
183	20250328	184600	126181510	13570	13570	13570	13570	0
184	20250328	184500	126181510	13570	13570	13570	13570	0
185	20250328	184400	126181510	13570	13570	13570	13570	0
186	20250328	184300	126181510	13570	13570	13570	13570	0
187	20250328	184200	126181510	13570	13570	13570	13570	0
188	20250328	184100	126181510	13570	13570	13570	13570	0
189	20250328	184000	126181510	13570	13570	13570	13570	0
190	20250328	183900	126181510	13570	13570	13570	13570	0
191	20250328	183800	126181510	13570	13570	13570	13570	0
192	20250328	183700	126181510	13570	13570	13570	13570	0
193	20250328	183600	126181510	13570	13570	13570	13570	0
194	20250328	183500	126181510	13570	13570	13570	13570	0
195	20250328	183400	126181510	13570	13570	13570	13570	0
196	20250328	183300	126181510	13570	13570	13570	13570	0
197	20250328	183200	126181510	13570	13570	13570	13570	0
198	20250328	183100	126181510	13570	13570	13570	13570	0
199	20250328	183000	126181510	13570	13570	13570	13570	0
200	20250328	182900	126181510	13570	13570	13570	13570	0
201	20250328	182800	126181510	13570	13570	13570	13570	0
202	20250328	182700	126181510	13570	13570	13570	13570	0
203	20250328	182600	126181510	13570	13570	13570	13570	0
204	20250328	182500	126181510	13570	13570	13570	13570	0
205	20250328	182400	126181510	13570	13570	13570	13570	0
206	20250328	182300	126181510	13570	13570	13570	13570	0
207	20250328	182200	126181510	13570	13570	13570	13570	0
208	20250328	182100	126181510	13570	13570	13570	13570	0
209	20250328	182000	126181510	13570	13570	13570	13570	0
210	20250328	181900	126181510	13570	13570	13570	13570	0
211	20250328	181800	126181510	13570	13570	13570	13570	0
212	20250328	181700	126181510	13570	13570	13570	13570	259
213	20250328	181600	126181510	13570	13570	13570	13570	0
214	20250328	181500	126181510	13570	13570	13570	13570	0
215	20250328	181400	126181510	13570	13570	13570	13570	0
216	20250328	181300	126181510	13570	13570	13570	13570	0
217	20250328	181200	126181510	13570	13570	13570	13570	0
218	20250328	181100	126181510	13570	13570	13570	13570	0
219	20250328	181000	126181510	13570	13570	13570	13570	0
220	20250328	180900	126181510	13570	13570	13570	13570	0
221	20250328	180800	126181510	13570	13570	13570	13570	0
222	20250328	180700	126181510	13570	13570	13570	13570	0
223	20250328	180600	126181510	13570	13570	13570	13570	0
224	20250328	180500	126181510	13570	13570	13570	13570	0
225	20250328	180400	126181510	13570	13570	13570	13570	0
226	20250328	180300	126181510	13570	13570	13570	13570	0
227	20250328	180200	126181510	13570	13570	13570	13570	0
228	20250328	180100	126181510	13570	13570	13570	13570	0
229	20250328	180000	126181510	13570	13570	13570	13570	0
230	20250328	175900	126181510	13570	13570	13570	13570	0
231	20250328	175800	126181510	13570	13570	13570	13570	0
232	20250328	175700	126181510	13570	13570	13570	13570	0
233	20250328	175600	126181510	13570	13570	13570	13570	0
234	20250328	175500	126181510	13570	13570	13570	13570	0
235	20250328	175400	126181510	13570	13570	13570	13570	0
236	20250328	175300	126181510	13570	13570	13570	13570	0
237	20250328	175200	126181510	13570	13570	13570	13570	0
238	20250328	175100	126181510	13570	13570	13570	13570	0
239	20250328	175000	126181510	13570	13570	13570	13570	0
240	20250328	174900	126181510	13570	13570	13570	13570	0
241	20250328	174800	126181510	13570	13570	13570	13570	0
242	20250328	174700	126181510	13570	13570	13570	13570	259
243	20250328	174600	126181510	13570	13570	13570	13570	0
244	20250328	174500	126181510	13570	13570	13570	13570	0
245	20250328	174400	126181510	13570	13570	13570	13570	0
246	20250328	174300	126181510	13570	13570	13570	13570	0
247	20250328	174200	126181510	13570	13570	13570	13570	0
248	20250328	174100	126181510	13570	13570	13570	13570	0
249	20250328	174000	126181510	13570	13570	13570	13570	0
250	20250328	173900	126181510	13570	13570	13570	13570	0
251	20250328	173800	126181510	13570	13570	13570	13570	0
252	20250328	173700	126181510	13570	13570	13570	13570	0
253	20250328	173600	126181510	13570	13570	13570	13570	0
254	20250328	173500	126181510	13570	13570	13570	13570	0
255	20250328	173400	126181510	13570	13570	13570	13570	0
256	20250328	173300	126181510	13570	13570	13570	13570	0
257	20250328	173200	126181510	13570	13570	13570	13570	0
258	20250328	173100	126181510	13570	13570	13570	13570	0
259	20250328	173000	126181510	13570	13570	13570	13570	0
260	20250328	172900	126181510	13570	13570	13570	13570	0
261	20250328	172800	126181510	13570	13570	13570	13570	0
262	20250328	172700	126181510	13570	13570	13570	13570	0
263	20250328	172600	126181510	13570	13570	13570	13570	0
264	20250328	172500	126181510	13570	13570	13570	13570	0
265	20250328	172400	126181510	13570	13570	13570	13570	0
266	20250328	172300	126181510	13570	13570	13570	13570	0
267	20250328	172200	126181510	13570	13570	13570	13570	0
268	20250328	172100	126181510	13570	13570	13570	13570	0
269	20250328	172000	126181510	13570	13570	13570	13570	0
270	20250328	171900	126181510	13570	13570	13570	13570	0
271	20250328	171800	126181510	13570	13570	13570	13570	0
272	20250328	171700	126181510	13570	13570	13570	13570	259
273	20250328	171600	126181510	13570	13570	13570	13570	0
274	20250328	171500	126181510	13570	13570	13570	13570	0
275	20250328	171400	126181510	13570	13570	13570	13570	0
276	20250328	171300	126181510	13570	13570	13570	13570	0
277	20250328	171200	126181510	13570	13570	13570	13570	0
278	20250328	171100	126181510	13570	13570	13570	13570	0
279	20250328	171000	126181510	13570	13570	13570	13570	0
280	20250328	170900	126181510	13570	13570	13570	13570	0
281	20250328	170800	126181510	13570	13570	13570	13570	0
282	20250328	170700	126181510	13570	13570	13570	13570	0
283	20250328	170600	126181510	13570	13570	13570	13570	0
284	20250328	170500	126181510	13570	13570	13570	13570	0
285	20250328	170400	126181510	13570	13570	13570	13570	0
286	20250328	170300	126181510	13570	13570	13570	13570	0
287	20250328	170200	126181510	13570	13570	13570	13570	0
288	20250328	170100	126181510	13570	13570	13570	13570	0
289	20250328	170000	126181510	13570	13570	13570	13570	0
290	20250328	165900	126181510	13570	13570	13570	13570	0
291	20250328	165800	126181510	13570	13570	13570	13570	0
292	20250328	165700	126181510	13570	13570	13570	13570	0
293	20250328	165600	126181510	13570	13570	13570	13570	0
294	20250328	165500	126181510	13570	13570	13570	13570	0
295	20250328	165400	126181510	13570	13570	13570	13570	0
296	20250328	165300	126181510	13570	13570	13570	13570	0
297	20250328	165200	126181510	13570	13570	13570	13570	0
298	20250328	165100	126181510	13570	13570	13570	13570	0
299	20250328	165000	126181510	13570	13570	13570	13570	0
300	20250328	164900	126181510	13570	13570	13570	13570	0
301	20250328	164800	126181510	13570	13570	13570	13570	0
302	20250328	164700	126181510	13570	13570	13570	13570	259
303	20250328	164600	126181510	13570	13570	13570	13570	0
304	20250328	164500	126181510	13570	13570	13570	13570	0
305	20250328	164400	126181510	13570	13570	13570	13570	0
306	20250328	164300	126181510	13570	13570	13570	13570	0
307	20250328	164200	126181510	13570	13570	13570	13570	0
308	20250328	164100	126181510	13570	13570	13570	13570	0
309	20250328	164000	126181510	13570	13570	13570	13570	0
310	20250328	163900	126181510	13570	13570	13570	13570	0
311	20250328	163800	126181510	13570	13570	13570	13570	0
312	20250328	163700	126181510	13570	13570	13570	13570	0
313	20250328	163600	126181510	13570	13570	13570	13570	0
314	20250328	163500	126181510	13570	13570	13570	13570	0
315	20250328	163400	126181510	13570	13570	13570	13570	0
316	20250328	163300	126181510	13570	13570	13570	13570	0
317	20250328	163200	126181510	13570	13570	13570	13570	0
318	20250328	163100	126181510	13570	13570	13570	13570	0
319	20250328	163000	126181510	13570	13570	13570	13570	0
320	20250328	162900	126181510	13570	13570	13570	13570	0
321	20250328	162800	126181510	13570	13570	13570	13570	0
322	20250328	162700	126181510	13570	13570	13570	13570	0
323	20250328	162600	126181510	13570	13570	13570	13570	0
324	20250328	162500	126181510	13570	13570	13570	13570	0
325	20250328	162400	126181510	13570	13570	13570	13570	0
326	20250328	162300	126181510	13570	13570	13570	13570	0
327	20250328	162200	126181510	13570	13570	13570	13570	0
328	20250328	162100	126181510	13570	13570	13570	13570	0
329	20250328	162000	126181510	13570	13570	13570	13570	0
330	20250328	161900	126181510	13570	13570	13570	13570	0
331	20250328	161800	126181510	13570	13570	13570	13570	0
332	20250328	161700	126181510	13570	13570	13570	13570	259
333	20250328	161600	126181510	13570	13570	13570	13570	0
334	20250328	161500	126181510	13570	13570	13570	13570	0
335	20250328	161400	126181510	13570	13570	13570	13570	0
336	20250328	161300	126181510	13570	13570	13570	13570	0
337	20250328	161200	126181510	13570	13570	13570	13570	0
338	20250328	161100	126181510	13570	13570	13570	13570	0
339	20250328	161000	126181510	13570	13570	13570	13570	0
340	20250328	160900	126181510	13570	13570	13570	13570	0
341	20250328	160800	126181510	13570	13570	13570	13570	0
342	20250328	160700	126181510	13570	13570	13570	13570	0
343	20250328	160600	126181510	13570	13570	13570	13570	0
344	20250328	160500	126181510	13570	13570	13570	13570	0
345	20250328	160400	126181510	13570	13570	13570	13570	0
346	20250328	160300	126181510	13570	13570	13570	13570	0
347	20250328	160200	126181510	13570	13570	13570	13570	0
348	20250328	160100	126181510	13570	13570	13570	13570	0
349	20250328	160000	126181510	13570	13570	13570	13570	0
350	20250328	155900	126181510	13570	13570	13570	13570	0
351	20250328	155800	126181510	13570	13570	13570	13570	0
352	20250328	155700	126181510	13570	13570	13570	13570	0
353	20250328	155600	126181510	13570	13570	13570	13570	0
354	20250328	155500	126181510	13570	13570	13570	13570	0
355	20250328	155400	126181510	13570	13570	13570	13570	0
356	20250328	155300	126181510	13570	13570	13570	13570	0
357	20250328	155200	126181510	13570	13570	13570	13570	0
358	20250328	155100	126181510	13570	13570	13570	13570	0
359	20250328	155000	126181510	13570	13570	13570	13570	0
360	20250328	154900	126181510	13570	13570	13570	13570	0
361	20250328	154800	126181510	13570	13570	13570	13570	0
362	20250328	154700	126181510	13570	13570	13570	13570	259
363	20250328	154600	126181510	13570	13570	13570	13570	0
364	20250328	154500	126181510	13570	13570	13570	13570	0
365	20250328	154400	126181510	13570	13570	13570	13570	0
366	20250328	154300	126181510	13570	13570	13570	13570	0
367	20250328	154200	126181510	13570	13570	13570	13570	0
368	20250328	154100	126181510	13570	13570	13570	13570	0
369	20250328	154000	126181510	13570	13570	13570	13570	0
370	20250328	153900	126181510	13570	13570	13570	13570	0
371	20250328	153800	126181510	13570	13570	13570	13570	0
372	20250328	153700	126181510	13570	13570	13570	13570	0
373	20250328	153600	126181510	13570	13570	13570	13570	0
374	20250328	153500	126181510	13570	13570	13570	13570	0
375	20250328	153400	126181510	13570	13570	13570	13570	0
376	20250328	153300	126181510	13570	13570	13570	13570	0
377	20250328	153200	126181510	13570	13570	13570	13570	0
378	20250328	153100	126181510	13570	13570	13570	13570	0
379	20250328	153000	126181510	13570	13570	13570	13570	259
380	20250328	152900	122666880	13500	13500	13500	13500	0
381	20250328	152800	122666880	13500	13500	13500	13500	0
382	20250328	152700	122666880	13500	13500	13500	13500	0
383	20250328	152600	122666880	13500	13500	13500	13500	0
384	20250328	152500	122666880	13500	13500	13500	13500	0
385	20250328	152400	122666880	13500	13500	13500	13500	0
386	20250328	152300	122666880	13500	13500	13500	13500	0
387	20250328	152200	122666880	13500	13500	13500	13500	0
388	20250328	152100	122666880	13500	13500	13500	13500	0
389	20250328	152000	122666880	13500	13500	13500	13500	0
390	20250328	151900	122666880	13500	13500	13500	13500	105
391	20250328	151800	121249380	13510	13510	13510	13510	0
392	20250328	151700	121249380	13510	13510	13510	13510	0
393	20250328	151600	121249380	13510	13510	13510	13510	26
394	20250328	151500	120898120	13500	13510	13510	13500	608
395	20250328	151400	112690040	13510	13510	13510	13510	0
396	20250328	151300	112690040	13510	13510	13510	13510	0
397	20250328	151200	112690040	13510	13510	13510	13510	22
398	20250328	151100	112392820	13510	13510	13510	13510	0
399	20250328	151000	112392820	13510	13510	13510	13510	1
400	20250328	150900	112379310	13480	13480	13480	13480	1
401	20250328	150800	112365830	13480	13480	13480	13480	0
402	20250328	150700	112365830	13480	13480	13480	13480	2
403	20250328	150600	112338870	13480	13490	13490	13480	37
404	20250328	150500	111839910	13490	13490	13490	13490	0
405	20250328	150400	111839910	13490	13490	13490	13490	22
406	20250328	150300	111543130	13490	13500	13500	13490	6
407	20250328	150200	111462170	13500	13500	13500	13500	0
408	20250328	150100	111462170	13500	13500	13500	13500	440
409	20250328	150000	105522170	13560	13500	13570	13500	90
410	20250328	145900	104305210	13500	13500	13500	13500	10
411	20250328	145800	104170210	13490	13490	13490	13490	0
412	20250328	145700	104170210	13490	13490	13490	13490	0
413	20250328	145600	104170210	13490	13490	13490	13490	10
414	20250328	145500	104035310	13500	13500	13500	13500	0
415	20250328	145400	104035310	13500	13500	13500	13500	10
416	20250328	145300	103900310	13480	13480	13480	13480	0
417	20250328	145200	103900310	13480	13500	13500	13480	1082
418	20250328	145100	89302950	13480	13480	13480	13480	0
419	20250328	145000	89302950	13480	13480	13480	13480	3
420	20250328	144900	89262510	13490	13490	13490	13490	18
421	20250328	144800	89019690	13490	13490	13490	13490	3
422	20250328	144700	88979220	13510	13510	13510	13510	0
423	20250328	144600	88979220	13510	13500	13510	13500	2
424	20250328	144500	88952210	13490	13490	13490	13490	0
425	20250328	144400	88952210	13490	13490	13490	13490	0
426	20250328	144300	88952210	13490	13490	13490	13490	1
427	20250328	144200	88938720	13490	13490	13490	13490	5
428	20250328	144100	88871270	13490	13490	13490	13490	0
429	20250328	144000	88871270	13490	13490	13490	13490	50
430	20250328	143900	88196770	13480	13490	13490	13480	2
431	20250328	143800	88169800	13480	13490	13490	13480	48
432	20250328	143700	87522690	13500	13500	13500	13500	0
433	20250328	143600	87522690	13500	13500	13500	13500	0
434	20250328	143500	87522690	13500	13500	13500	13500	0
435	20250328	143400	87522690	13500	13500	13500	13500	0
436	20250328	143300	87522690	13500	13500	13500	13500	0
437	20250328	143200	87522690	13500	13500	13500	13500	0
438	20250328	143100	87522690	13500	13500	13500	13500	0
439	20250328	143000	87522690	13500	13500	13500	13500	0
440	20250328	142900	87522690	13500	13500	13500	13500	0
441	20250328	142800	87522690	13500	13500	13500	13500	0
442	20250328	142700	87522690	13500	13500	13500	13500	0
443	20250328	142600	87522690	13500	13500	13500	13500	5
444	20250328	142500	87455190	13490	13490	13490	13490	0
445	20250328	142400	87455190	13490	13490	13490	13490	0
446	20250328	142300	87455190	13490	13490	13490	13490	0
447	20250328	142200	87455190	13490	13490	13490	13490	0
448	20250328	142100	87455190	13490	13520	13520	13490	1253
449	20250328	142000	70534710	13530	13530	13530	13530	50
450	20250328	141900	69858210	13530	13530	13530	13530	0
451	20250328	141800	69858210	13530	13530	13530	13530	0
452	20250328	141700	69858210	13530	13530	13530	13530	0
453	20250328	141600	69858210	13530	13550	13550	13530	126
454	20250328	141500	68152770	13550	13550	13550	13550	0
455	20250328	141400	68152770	13550	13550	13550	13550	0
456	20250328	141300	68152770	13550	13550	13550	13550	0
457	20250328	141200	68152770	13550	13560	13560	13550	23
458	20250328	141100	67840920	13560	13560	13560	13560	0
459	20250328	141000	67840920	13560	13560	13560	13560	16
460	20250328	140900	67623960	13550	13550	13550	13550	0
461	20250328	140800	67623960	13550	13550	13550	13550	0
462	20250328	140700	67623960	13550	13550	13550	13550	0
463	20250328	140600	67623960	13550	13550	13550	13550	0
464	20250328	140500	67623960	13550	13550	13550	13550	5
465	20250328	140400	67556210	13530	13530	13530	13530	0
466	20250328	140300	67556210	13530	13530	13530	13530	0
467	20250328	140200	67556210	13530	13530	13530	13530	0
468	20250328	140100	67556210	13530	13530	13530	13530	0
469	20250328	140000	67556210	13530	13530	13530	13530	0
470	20250328	135900	67556210	13530	13530	13530	13530	0
471	20250328	135800	67556210	13530	13530	13530	13530	0
472	20250328	135700	67556210	13530	13530	13530	13530	0
473	20250328	135600	67556210	13530	13530	13530	13530	0
474	20250328	135500	67556210	13530	13530	13530	13530	30
475	20250328	135400	67150310	13540	13540	13540	13540	0
476	20250328	135300	67150310	13540	13540	13540	13540	18
477	20250328	135200	66906590	13550	13550	13550	13550	3
478	20250328	135100	66865940	13550	13550	13550	13550	18
479	20250328	135000	66622040	13560	13560	13560	13560	0
480	20250328	134900	66622040	13560	13560	13560	13560	0
481	20250328	134800	66622040	13560	13560	13560	13560	0
482	20250328	134700	66622040	13560	13560	13560	13560	6
483	20250328	134600	66540680	13540	13540	13540	13540	0
484	20250328	134500	66540680	13540	13540	13540	13540	0
485	20250328	134400	66540680	13540	13540	13540	13540	0
486	20250328	134300	66540680	13540	13540	13540	13540	0
487	20250328	134200	66540680	13540	13540	13540	13540	0
488	20250328	134100	66540680	13540	13540	13540	13540	0
489	20250328	134000	66540680	13540	13540	13540	13540	0
490	20250328	133900	66540680	13540	13580	13580	13540	241
491	20250328	133800	63275090	13580	13580	13580	13580	5
492	20250328	133700	63207190	13570	13570	13570	13570	0
493	20250328	133600	63207190	13570	13580	13580	13570	6
494	20250328	133500	63125720	13580	13580	13580	13580	0
495	20250328	133400	63125720	13580	13580	13580	13580	0
496	20250328	133300	63125720	13580	13580	13580	13580	0
497	20250328	133200	63125720	13580	13580	13580	13580	2
498	20250328	133100	63098560	13560	13560	13560	13560	0
499	20250328	133000	63098560	13560	13560	13560	13560	0
500	20250328	132900	63098560	13560	13560	13560	13560	27
501	20250328	132800	62732440	13570	13570	13570	13570	0
502	20250328	132700	62732440	13570	13570	13570	13570	0
503	20250328	132600	62732440	13570	13570	13570	13570	5
504	20250328	132500	62664590	13580	13580	13580	13580	0
505	20250328	132400	62664590	13580	13580	13580	13580	0
506	20250328	132300	62664590	13580	13580	13580	13580	112
507	20250328	132200	61143630	13580	13580	13580	13580	10
508	20250328	132100	61007830	13580	13580	13580	13580	6
509	20250328	132000	60926350	13580	13580	13580	13580	10
510	20250328	131900	60790550	13560	13560	13560	13560	0
511	20250328	131800	60790550	13560	13560	13560	13560	0
512	20250328	131700	60790550	13560	13560	13560	13560	0
513	20250328	131600	60790550	13560	13560	13560	13560	0
514	20250328	131500	60790550	13560	13560	13560	13560	0
515	20250328	131400	60790550	13560	13560	13560	13560	0
516	20250328	131300	60790550	13560	13560	13560	13560	0
517	20250328	131200	60790550	13560	13560	13560	13560	158
518	20250328	131100	58648070	13570	13580	13580	13570	31
519	20250328	131000	58227390	13590	13590	13590	13590	0
520	20250328	130900	58227390	13590	13590	13590	13590	0
521	20250328	130800	58227390	13590	13590	13590	13590	0
522	20250328	130700	58227390	13590	13590	13590	13590	12
523	20250328	130600	58064310	13590	13590	13590	13590	0
524	20250328	130500	58064310	13590	13590	13590	13590	0
525	20250328	130400	58064310	13590	13590	13590	13590	12
526	20250328	130300	57901230	13590	13590	13590	13590	0
527	20250328	130200	57901230	13590	13590	13590	13590	0
528	20250328	130100	57901230	13590	13590	13590	13590	0
529	20250328	130000	57901230	13590	13590	13590	13590	2
530	20250328	125900	57874050	13590	13590	13590	13590	0
531	20250328	125800	57874050	13590	13590	13590	13590	0
532	20250328	125700	57874050	13590	13590	13590	13590	0
533	20250328	125600	57874050	13590	13590	13590	13590	0
534	20250328	125500	57874050	13590	13590	13590	13590	0
535	20250328	125400	57874050	13590	13590	13590	13590	0
536	20250328	125300	57874050	13590	13590	13590	13590	0
537	20250328	125200	57874050	13590	13590	13590	13590	0
538	20250328	125100	57874050	13590	13590	13590	13590	1
539	20250328	125000	57860460	13590	13590	13590	13590	0
540	20250328	124900	57860460	13590	13590	13590	13590	0
541	20250328	124800	57860460	13590	13590	13590	13590	0
542	20250328	124700	57860460	13590	13590	13590	13590	0
543	20250328	124600	57860460	13590	13590	13590	13590	30
544	20250328	124500	57452760	13590	13580	13590	13580	7
545	20250328	124400	57357690	13590	13590	13590	13590	5
546	20250328	124300	57289740	13600	13600	13600	13600	0
547	20250328	124200	57289740	13600	13600	13600	13600	0
548	20250328	124100	57289740	13600	13600	13600	13600	0
549	20250328	124000	57289740	13600	13600	13600	13600	0
550	20250328	123900	57289740	13600	13600	13600	13600	0
551	20250328	123800	57289740	13600	13600	13600	13600	5
552	20250328	123700	57221740	13600	13580	13600	13560	54
553	20250328	123600	56488350	13600	13600	13600	13600	2
554	20250328	123500	56461150	13600	13600	13600	13600	0
555	20250328	123400	56461150	13600	13600	13600	13600	0
556	20250328	123300	56461150	13600	13600	13600	13600	10
557	20250328	123200	56325150	13580	13580	13580	13580	0
558	20250328	123100	56325150	13580	13580	13580	13580	0
559	20250328	123000	56325150	13580	13580	13580	13580	0
560	20250328	122900	56325150	13580	13580	13580	13580	0
561	20250328	122800	56325150	13580	13580	13580	13580	0
562	20250328	122700	56325150	13580	13580	13580	13580	0
563	20250328	122600	56325150	13580	13580	13580	13580	0
564	20250328	122500	56325150	13580	13580	13580	13580	0
565	20250328	122400	56325150	13580	13580	13580	13580	14
566	20250328	122300	56135030	13570	13570	13570	13570	0
567	20250328	122200	56135030	13570	13570	13570	13570	0
568	20250328	122100	56135030	13570	13610	13610	13570	2
569	20250328	122000	56107850	13560	13560	13560	13560	0
570	20250328	121900	56107850	13560	13560	13560	13560	0
571	20250328	121800	56107850	13560	13560	13560	13560	0
572	20250328	121700	56107850	13560	13560	13560	13560	10
573	20250328	121600	55972250	13560	13570	13570	13560	20
574	20250328	121500	55701020	13570	13580	13580	13570	27
575	20250328	121400	55334620	13570	13590	13590	13570	1350
576	20250328	121300	37010470	13600	13600	13600	13600	2
577	20250328	121200	36983270	13640	13640	13640	13640	2
578	20250328	121100	36955990	13600	13600	13600	13600	0
579	20250328	121000	36955990	13600	13600	13600	13600	6
580	20250328	120900	36874390	13600	13620	13620	13600	800
581	20250328	120800	25989150	13630	13630	13630	13630	0
582	20250328	120700	25989150	13630	13630	13630	13630	0
583	20250328	120600	25989150	13630	13630	13630	13630	0
584	20250328	120500	25989150	13630	13640	13640	13630	11
585	20250328	120400	25839120	13630	13630	13630	13630	0
586	20250328	120300	25839120	13630	13630	13630	13630	0
587	20250328	120200	25839120	13630	13630	13630	13630	0
588	20250328	120100	25839120	13630	13630	13630	13630	0
589	20250328	120000	25839120	13630	13630	13630	13630	0
590	20250328	115900	25839120	13630	13630	13630	13630	17
591	20250328	115800	25607410	13620	13630	13630	13620	42
592	20250328	115700	25035330	13640	13640	13640	13640	4
593	20250328	115600	24980770	13620	13630	13630	13620	40
594	20250328	115500	24435960	13620	13620	13620	13620	0
595	20250328	115400	24435960	13620	13620	13620	13620	0
596	20250328	115300	24435960	13620	13630	13630	13620	178
597	20250328	115200	22011590	13620	13620	13620	13620	0
598	20250328	115100	22011590	13620	13620	13620	13620	0
599	20250328	115000	22011590	13620	13620	13620	13620	0
600	20250328	114900	22011590	13620	13620	13620	13620	0
601	20250328	114800	22011590	13620	13620	13620	13620	0
602	20250328	114700	22011590	13620	13620	13620	13620	0
603	20250328	114600	22011590	13620	13620	13620	13620	0
604	20250328	114500	22011590	13620	13620	13620	13620	0
605	20250328	114400	22011590	13620	13620	13620	13620	0
606	20250328	114300	22011590	13620	13620	13620	13620	0
607	20250328	114200	22011590	13620	13650	13650	13620	55
608	20250328	114100	21261440	13650	13650	13650	13650	0
609	20250328	114000	21261440	13650	13650	13650	13650	0
610	20250328	113900	21261440	13650	13650	13650	13650	3
611	20250328	113800	21220490	13650	13650	13650	13650	0
612	20250328	113700	21220490	13650	13650	13650	13650	5
613	20250328	113600	21152240	13650	13650	13650	13650	0
614	20250328	113500	21152240	13650	13650	13650	13650	0
615	20250328	113400	21152240	13650	13650	13650	13650	0
616	20250328	113300	21152240	13650	13650	13650	13650	0
617	20250328	113200	21152240	13650	13650	13650	13650	0
618	20250328	113100	21152240	13650	13650	13650	13650	0
619	20250328	113000	21152240	13650	13650	13650	13650	0
620	20250328	112900	21152240	13650	13650	13650	13650	4
621	20250328	112800	21097640	13650	13650	13650	13650	20
622	20250328	112700	20824640	13650	13650	13650	13650	0
623	20250328	112600	20824640	13650	13650	13650	13650	0
624	20250328	112500	20824640	13650	13650	13650	13650	0
625	20250328	112400	20824640	13650	13650	13650	13650	0
626	20250328	112300	20824640	13650	13650	13650	13650	0
627	20250328	112200	20824640	13650	13650	13650	13650	0
628	20250328	112100	20824640	13650	13650	13650	13650	0
629	20250328	112000	20824640	13650	13650	13650	13650	0
630	20250328	111900	20824640	13650	13650	13650	13650	0
631	20250328	111800	20824640	13650	13650	13650	13650	0
632	20250328	111700	20824640	13650	13650	13650	13650	0
633	20250328	111600	20824640	13650	13650	13650	13650	0
634	20250328	111500	20824640	13650	13650	13650	13650	0
635	20250328	111400	20824640	13650	13650	13650	13650	15
636	20250328	111300	20619890	13650	13650	13650	13650	0
637	20250328	111200	20619890	13650	13650	13650	13650	4
638	20250328	111100	20565290	13650	13650	13650	13650	1
639	20250328	111000	20551640	13650	13650	13650	13650	0
640	20250328	110900	20551640	13650	13650	13650	13650	10
641	20250328	110800	20415140	13650	13650	13650	13650	0
642	20250328	110700	20415140	13650	13650	13650	13650	0
643	20250328	110600	20415140	13650	13650	13650	13650	4
644	20250328	110500	20360540	13650	13650	13650	13650	51
645	20250328	110400	19664390	13650	13650	13650	13650	1
646	20250328	110300	19650740	13650	13650	13650	13650	0
647	20250328	110200	19650740	13650	13650	13650	13650	0
648	20250328	110100	19650740	13650	13650	13650	13650	0
649	20250328	110000	19650740	13650	13650	13650	13650	0
650	20250328	105900	19650740	13650	13650	13650	13650	0
651	20250328	105800	19650740	13650	13650	13650	13650	0
652	20250328	105700	19650740	13650	13650	13650	13650	0
653	20250328	105600	19650740	13650	13660	13660	13650	155
654	20250328	105500	17534700	13670	13670	13670	13670	1
655	20250328	105400	17521030	13670	13670	13670	13670	0
656	20250328	105300	17521030	13670	13690	13690	13670	74
657	20250328	105200	16509090	13690	13690	13690	13690	0
658	20250328	105100	16509090	13690	13690	13690	13690	0
659	20250328	105000	16509090	13690	13690	13690	13690	0
660	20250328	104900	16509090	13690	13690	13690	13690	0
661	20250328	104800	16509090	13690	13690	13690	13690	0
662	20250328	104700	16509090	13690	13700	13700	13690	3
663	20250328	104600	16468000	13690	13690	13690	13690	0
664	20250328	104500	16468000	13690	13690	13690	13690	0
665	20250328	104400	16468000	13690	13690	13690	13690	0
666	20250328	104300	16468000	13690	13690	13690	13690	50
667	20250328	104200	15783500	13700	13700	13700	13700	0
668	20250328	104100	15783500	13700	13700	13700	13700	2
669	20250328	104000	15756100	13700	13700	13700	13700	0
670	20250328	103900	15756100	13700	13700	13700	13700	0
671	20250328	103800	15756100	13700	13700	13700	13700	2
672	20250328	103700	15728700	13700	13700	13700	13700	54
673	20250328	103600	14988900	13710	13710	13710	13710	0
674	20250328	103500	14988900	13710	13710	13710	13710	0
675	20250328	103400	14988900	13710	13700	13720	13700	13
676	20250328	103300	14810660	13700	13690	13700	13690	44
677	20250328	103200	14208040	13690	13690	13690	13690	70
678	20250328	103100	13249740	13690	13690	13690	13690	90
679	20250328	103000	12017640	13690	13690	13690	13690	9
680	20250328	102900	11894430	13690	13690	13690	13690	0
681	20250328	102800	11894430	13690	13690	13690	13690	0
682	20250328	102700	11894430	13690	13690	13690	13690	0
683	20250328	102600	11894430	13690	13690	13690	13690	1
684	20250328	102500	11880740	13700	13700	13700	13700	3
685	20250328	102400	11839640	13700	13700	13700	13700	2
686	20250328	102300	11812240	13700	13700	13700	13700	8
687	20250328	102200	11702640	13700	13700	13700	13700	1
688	20250328	102100	11688940	13700	13700	13700	13700	0
689	20250328	102000	11688940	13700	13700	13700	13700	5
690	20250328	101900	11620440	13700	13700	13700	13700	12
691	20250328	101800	11456040	13650	13650	13650	13650	0
692	20250328	101700	11456040	13650	13700	13700	13650	18
693	20250328	101600	11209490	13650	13650	13650	13650	0
694	20250328	101500	11209490	13650	13650	13650	13650	0
695	20250328	101400	11209490	13650	13650	13650	13650	1
696	20250328	101300	11195840	13650	13650	13650	13650	0
697	20250328	101200	11195840	13650	13650	13650	13650	0
698	20250328	101100	11195840	13650	13650	13650	13650	0
699	20250328	101000	11195840	13650	13650	13650	13650	0
700	20250328	100900	11195840	13650	13650	13650	13650	0
701	20250328	100800	11195840	13650	13650	13650	13650	0
702	20250328	100700	11195840	13650	13650	13650	13650	0
703	20250328	100600	11195840	13650	13650	13650	13650	0
704	20250328	100500	11195840	13650	13650	13650	13650	0
705	20250328	100400	11195840	13650	13650	13650	13650	10
706	20250328	100300	11059340	13650	13650	13650	13650	0
707	20250328	100200	11059340	13650	13650	13650	13650	0
708	20250328	100100	11059340	13650	13650	13650	13650	0
709	20250328	100000	11059340	13650	13650	13650	13650	0
710	20250328	095900	11059340	13650	13650	13650	13650	0
711	20250328	095800	11059340	13650	13650	13650	13650	0
712	20250328	095700	11059340	13650	13650	13650	13650	0
713	20250328	095600	11059340	13650	13650	13650	13650	0
714	20250328	095500	11059340	13650	13650	13650	13650	0
715	20250328	095400	11059340	13650	13650	13650	13650	0
716	20250328	095300	11059340	13650	13650	13650	13650	0
717	20250328	095200	11059340	13650	13650	13650	13650	0
718	20250328	095100	11059340	13650	13650	13650	13650	0
719	20250328	095000	11059340	13650	13650	13650	13650	0
720	20250328	094900	11059340	13650	13650	13650	13650	10
721	20250328	094800	10922840	13650	13650	13650	13650	0
722	20250328	094700	10922840	13650	13650	13650	13650	0
723	20250328	094600	10922840	13650	13650	13650	13650	0
724	20250328	094500	10922840	13650	13650	13650	13650	10
725	20250328	094400	10786340	13650	13650	13650	13650	0
726	20250328	094300	10786340	13650	13650	13650	13650	20
727	20250328	094200	10513340	13650	13650	13650	13650	0
728	20250328	094100	10513340	13650	13650	13650	13650	0
729	20250328	094000	10513340	13650	13650	13650	13650	0
730	20250328	093900	10513340	13650	13650	13650	13650	0
731	20250328	093800	10513340	13650	13670	13670	13650	35
732	20250328	093700	10035490	13675	13675	13675	13675	2
733	20250328	093600	10008140	13680	13700	13700	13680	31
734	20250328	093500	9584040	13700	13700	13700	13700	0
735	20250328	093400	9584040	13700	13700	13700	13700	0
736	20250328	093300	9584040	13700	13700	13700	13700	0
737	20250328	093200	9584040	13700	13700	13700	13700	0
738	20250328	093100	9584040	13700	13700	13700	13700	6
739	20250328	093000	9501840	13700	13700	13700	13700	0
740	20250328	092900	9501840	13700	13700	13700	13700	0
741	20250328	092800	9501840	13700	13700	13700	13700	10
742	20250328	092700	9364840	13710	13710	13710	13710	0
743	20250328	092600	9364840	13710	13710	13710	13710	0
744	20250328	092500	9364840	13710	13710	13710	13710	0
745	20250328	092400	9364840	13710	13710	13710	13710	0
746	20250328	092300	9364840	13710	13710	13710	13710	0
747	20250328	092200	9364840	13710	13710	13710	13710	1
748	20250328	092100	9351130	13710	13710	13710	13710	2
749	20250328	092000	9323710	13720	13720	13720	13720	0
750	20250328	091900	9323710	13720	13720	13720	13720	10
751	20250328	091800	9186510	13720	13720	13720	13720	10
752	20250328	091700	9049310	13720	13720	13720	13720	24
753	20250328	091600	8720030	13720	13720	13720	13720	2
754	20250328	091500	8692590	13710	13710	13710	13710	0
755	20250328	091400	8692590	13710	13660	13710	13660	33
756	20250328	091300	8241760	13660	13660	13660	13660	1
757	20250328	091200	8228100	13660	13660	13660	13660	0
758	20250328	091100	8228100	13660	13660	13660	13660	0
759	20250328	091000	8228100	13660	13660	13660	13660	5
760	20250328	090900	8159800	13660	13660	13660	13660	2
761	20250328	090800	8132480	13650	13650	13650	13650	0
762	20250328	090700	8132480	13650	13650	13650	13650	0
763	20250328	090600	8132480	13650	13650	13650	13650	0
764	20250328	090500	8132480	13650	13650	13650	13650	9
765	20250328	090400	8009630	13650	13650	13650	13650	140
766	20250328	090300	6098630	13650	13680	13680	13650	76
767	20250328	090200	5061110	13700	13700	13700	13700	0
768	20250328	090100	5061110	13700	13720	13720	13700	297
769	20250328	090000	987840	13720	13720	13720	13720	72