39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 214700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 3 | 20250327 | 214600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250327 | 214500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250327 | 214400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250327 | 214300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250327 | 214200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250327 | 214100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250327 | 214000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250327 | 213900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250327 | 213800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250327 | 213700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250327 | 213600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250327 | 213500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250327 | 213400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250327 | 213300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250327 | 213200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250327 | 213100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250327 | 213000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250327 | 212900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250327 | 212800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250327 | 212700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250327 | 212600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250327 | 212500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250327 | 212400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250327 | 212300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250327 | 212200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250327 | 212100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250327 | 212000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250327 | 211900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250327 | 211800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250327 | 211700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 33 | 20250327 | 211600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250327 | 211500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250327 | 211400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250327 | 211300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250327 | 211200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250327 | 211100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250327 | 211000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250327 | 210900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250327 | 210800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250327 | 210700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250327 | 210600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250327 | 210500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250327 | 210400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250327 | 210300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250327 | 210200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250327 | 210100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250327 | 210000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250327 | 205900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250327 | 205800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250327 | 205700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250327 | 205600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250327 | 205500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250327 | 205400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250327 | 205300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250327 | 205200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250327 | 205100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250327 | 205000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250327 | 204900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250327 | 204800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250327 | 204700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 63 | 20250327 | 204600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250327 | 204500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250327 | 204400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250327 | 204300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250327 | 204200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250327 | 204100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250327 | 204000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250327 | 203900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250327 | 203800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250327 | 203700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250327 | 203600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250327 | 203500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250327 | 203400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250327 | 203300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250327 | 203200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250327 | 203100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250327 | 203000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250327 | 202900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250327 | 202800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250327 | 202700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250327 | 202600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250327 | 202500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250327 | 202400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250327 | 202300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250327 | 202200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250327 | 202100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250327 | 202000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250327 | 201900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250327 | 201800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250327 | 201700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 93 | 20250327 | 201600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250327 | 201500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250327 | 201400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250327 | 201300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250327 | 201200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250327 | 201100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250327 | 201000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250327 | 200900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250327 | 200800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250327 | 200700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250327 | 200600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250327 | 200500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250327 | 200400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250327 | 200300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250327 | 200200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250327 | 200100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250327 | 200000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250327 | 195900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250327 | 195800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250327 | 195700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250327 | 195600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250327 | 195500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250327 | 195400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250327 | 195300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250327 | 195200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250327 | 195100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250327 | 195000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250327 | 194900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250327 | 194800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250327 | 194700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 123 | 20250327 | 194600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250327 | 194500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250327 | 194400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250327 | 194300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250327 | 194200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250327 | 194100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250327 | 194000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250327 | 193900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250327 | 193800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250327 | 193700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250327 | 193600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250327 | 193500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250327 | 193400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250327 | 193300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250327 | 193200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250327 | 193100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250327 | 193000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250327 | 192900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250327 | 192800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250327 | 192700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250327 | 192600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250327 | 192500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250327 | 192400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250327 | 192300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250327 | 192200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250327 | 192100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250327 | 192000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250327 | 191900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250327 | 191800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250327 | 191700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 153 | 20250327 | 191600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250327 | 191500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250327 | 191400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250327 | 191300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250327 | 191200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250327 | 191100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250327 | 191000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250327 | 190900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250327 | 190800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250327 | 190700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250327 | 190600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250327 | 190500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250327 | 190400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250327 | 190300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250327 | 190200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250327 | 190100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250327 | 190000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250327 | 185900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250327 | 185800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250327 | 185700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250327 | 185600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250327 | 185500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250327 | 185400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250327 | 185300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250327 | 185200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250327 | 185100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250327 | 185000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250327 | 184900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250327 | 184800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250327 | 184700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 183 | 20250327 | 184600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250327 | 184500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250327 | 184400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250327 | 184300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250327 | 184200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250327 | 184100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250327 | 184000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250327 | 183900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250327 | 183800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250327 | 183700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250327 | 183600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250327 | 183500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250327 | 183400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250327 | 183300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250327 | 183200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250327 | 183100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250327 | 183000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250327 | 182900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250327 | 182800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250327 | 182700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250327 | 182600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250327 | 182500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250327 | 182400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250327 | 182300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250327 | 182200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250327 | 182100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250327 | 182000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250327 | 181900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250327 | 181800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250327 | 181700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 213 | 20250327 | 181600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250327 | 181500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250327 | 181400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250327 | 181300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250327 | 181200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250327 | 181100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250327 | 181000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250327 | 180900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250327 | 180800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250327 | 180700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250327 | 180600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250327 | 180500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250327 | 180400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250327 | 180300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250327 | 180200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250327 | 180100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250327 | 180000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250327 | 175900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250327 | 175800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250327 | 175700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250327 | 175600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250327 | 175500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250327 | 175400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250327 | 175300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250327 | 175200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250327 | 175100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250327 | 175000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20250327 | 174900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20250327 | 174800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20250327 | 174700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 243 | 20250327 | 174600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20250327 | 174500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20250327 | 174400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20250327 | 174300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20250327 | 174200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20250327 | 174100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250327 | 174000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20250327 | 173900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20250327 | 173800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20250327 | 173700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20250327 | 173600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20250327 | 173500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20250327 | 173400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20250327 | 173300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20250327 | 173200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20250327 | 173100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20250327 | 173000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20250327 | 172900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20250327 | 172800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20250327 | 172700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20250327 | 172600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20250327 | 172500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20250327 | 172400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20250327 | 172300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20250327 | 172200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20250327 | 172100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20250327 | 172000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20250327 | 171900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20250327 | 171800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20250327 | 171700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 273 | 20250327 | 171600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20250327 | 171500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20250327 | 171400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20250327 | 171300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20250327 | 171200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20250327 | 171100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20250327 | 171000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20250327 | 170900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20250327 | 170800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20250327 | 170700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20250327 | 170600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20250327 | 170500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20250327 | 170400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20250327 | 170300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20250327 | 170200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20250327 | 170100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20250327 | 170000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20250327 | 165900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20250327 | 165800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20250327 | 165700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20250327 | 165600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20250327 | 165500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20250327 | 165400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20250327 | 165300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20250327 | 165200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20250327 | 165100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20250327 | 165000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20250327 | 164900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20250327 | 164800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20250327 | 164700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 303 | 20250327 | 164600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20250327 | 164500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20250327 | 164400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20250327 | 164300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20250327 | 164200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20250327 | 164100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20250327 | 164000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20250327 | 163900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20250327 | 163800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20250327 | 163700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20250327 | 163600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20250327 | 163500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20250327 | 163400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20250327 | 163300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20250327 | 163200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20250327 | 163100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20250327 | 163000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20250327 | 162900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20250327 | 162800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20250327 | 162700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20250327 | 162600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20250327 | 162500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20250327 | 162400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20250327 | 162300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20250327 | 162200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20250327 | 162100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20250327 | 162000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20250327 | 161900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20250327 | 161800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 332 | 20250327 | 161700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 333 | 20250327 | 161600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 334 | 20250327 | 161500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 335 | 20250327 | 161400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 336 | 20250327 | 161300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 337 | 20250327 | 161200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 338 | 20250327 | 161100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 339 | 20250327 | 161000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 340 | 20250327 | 160900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 341 | 20250327 | 160800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 342 | 20250327 | 160700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 343 | 20250327 | 160600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 344 | 20250327 | 160500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 345 | 20250327 | 160400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 346 | 20250327 | 160300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 347 | 20250327 | 160200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 348 | 20250327 | 160100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 349 | 20250327 | 160000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 350 | 20250327 | 155900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 351 | 20250327 | 155800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 352 | 20250327 | 155700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 353 | 20250327 | 155600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 354 | 20250327 | 155500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 355 | 20250327 | 155400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 356 | 20250327 | 155300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 357 | 20250327 | 155200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 358 | 20250327 | 155100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 359 | 20250327 | 155000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 360 | 20250327 | 154900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 361 | 20250327 | 154800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 362 | 20250327 | 154700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 363 | 20250327 | 154600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 364 | 20250327 | 154500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 365 | 20250327 | 154400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 366 | 20250327 | 154300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 367 | 20250327 | 154200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 368 | 20250327 | 154100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 369 | 20250327 | 154000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 370 | 20250327 | 153900 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 371 | 20250327 | 153800 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 372 | 20250327 | 153700 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 373 | 20250327 | 153600 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 374 | 20250327 | 153500 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 375 | 20250327 | 153400 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 376 | 20250327 | 153300 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 377 | 20250327 | 153200 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 378 | 20250327 | 153100 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 0 |
| 379 | 20250327 | 153000 | 19366925365 | 7870 | 7870 | 7870 | 7870 | 35010 |
| 380 | 20250327 | 152900 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 381 | 20250327 | 152800 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 382 | 20250327 | 152700 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 383 | 20250327 | 152600 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 384 | 20250327 | 152500 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 385 | 20250327 | 152400 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 386 | 20250327 | 152300 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 387 | 20250327 | 152200 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 388 | 20250327 | 152100 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 389 | 20250327 | 152000 | 19091396665 | 7950 | 7950 | 7950 | 7950 | 0 |
| 390 | 20250327 | 151900 | 19091396665 | 7950 | 7950 | 7980 | 7920 | 7591 |
| 391 | 20250327 | 151800 | 19031124155 | 7970 | 7930 | 7970 | 7890 | 14959 |
| 392 | 20250327 | 151700 | 18912898900 | 7920 | 7970 | 7980 | 7920 | 13431 |
| 393 | 20250327 | 151600 | 18806153890 | 7970 | 7990 | 7990 | 7960 | 4198 |
| 394 | 20250327 | 151500 | 18772692880 | 7990 | 7980 | 7990 | 7970 | 1396 |
| 395 | 20250327 | 151400 | 18761552200 | 7980 | 7990 | 7990 | 7960 | 4597 |
| 396 | 20250327 | 151300 | 18724885230 | 7990 | 7990 | 7990 | 7970 | 3066 |
| 397 | 20250327 | 151200 | 18700401685 | 7990 | 7980 | 8000 | 7970 | 4346 |
| 398 | 20250327 | 151100 | 18665700205 | 7980 | 7960 | 7980 | 7960 | 3927 |
| 399 | 20250327 | 151000 | 18634425925 | 7950 | 7980 | 7980 | 7940 | 2798 |
| 400 | 20250327 | 150900 | 18612169955 | 7980 | 7960 | 8010 | 7960 | 4833 |
| 401 | 20250327 | 150800 | 18573582405 | 7960 | 7960 | 7970 | 7950 | 2836 |
| 402 | 20250327 | 150700 | 18551021645 | 7960 | 7950 | 7970 | 7950 | 5411 |
| 403 | 20250327 | 150600 | 18507974975 | 7960 | 7920 | 7960 | 7920 | 5245 |
| 404 | 20250327 | 150500 | 18466343520 | 7925 | 7930 | 7940 | 7920 | 4571 |
| 405 | 20250327 | 150400 | 18430101520 | 7930 | 7940 | 7940 | 7920 | 5091 |
| 406 | 20250327 | 150300 | 18389734730 | 7940 | 7950 | 7950 | 7930 | 5343 |
| 407 | 20250327 | 150200 | 18347337000 | 7950 | 7950 | 7950 | 7930 | 4699 |
| 408 | 20250327 | 150100 | 18310032510 | 7940 | 7970 | 7980 | 7940 | 5476 |
| 409 | 20250327 | 150000 | 18266443420 | 7970 | 7960 | 7980 | 7960 | 5345 |
| 410 | 20250327 | 145900 | 18223880320 | 7960 | 7970 | 7980 | 7950 | 1839 |
| 411 | 20250327 | 145800 | 18209227940 | 7980 | 8020 | 8020 | 7930 | 19953 |
| 412 | 20250327 | 145700 | 18050345405 | 8020 | 8030 | 8050 | 8020 | 3415 |
| 413 | 20250327 | 145600 | 18022913015 | 8030 | 8010 | 8030 | 8010 | 769 |
| 414 | 20250327 | 145500 | 18016746605 | 8020 | 8020 | 8020 | 8000 | 11506 |
| 415 | 20250327 | 145400 | 17924683995 | 8020 | 8050 | 8050 | 8000 | 8504 |
| 416 | 20250327 | 145300 | 17856523245 | 8050 | 8050 | 8050 | 8020 | 13025 |
| 417 | 20250327 | 145200 | 17751911185 | 8050 | 8040 | 8070 | 8030 | 1834 |
| 418 | 20250327 | 145100 | 17737162065 | 8040 | 8050 | 8050 | 8040 | 2927 |
| 419 | 20250327 | 145000 | 17713615515 | 8050 | 8060 | 8070 | 8050 | 3333 |
| 420 | 20250327 | 144900 | 17686748335 | 8050 | 8040 | 8060 | 8040 | 1665 |
| 421 | 20250327 | 144800 | 17673341175 | 8040 | 8060 | 8060 | 8040 | 853 |
| 422 | 20250327 | 144700 | 17666476285 | 8055 | 8040 | 8055 | 8030 | 1465 |
| 423 | 20250327 | 144600 | 17654695875 | 8040 | 8040 | 8045 | 8040 | 1268 |
| 424 | 20250327 | 144500 | 17644501030 | 8045 | 8050 | 8050 | 8040 | 1718 |
| 425 | 20250327 | 144400 | 17630678920 | 8060 | 8060 | 8070 | 8050 | 4274 |
| 426 | 20250327 | 144300 | 17596234540 | 8060 | 8040 | 8070 | 8040 | 2153 |
| 427 | 20250327 | 144200 | 17578909630 | 8050 | 8100 | 8100 | 8040 | 6443 |
| 428 | 20250327 | 144100 | 17526998590 | 8100 | 8090 | 8120 | 8060 | 3532 |
| 429 | 20250327 | 144000 | 17498432250 | 8090 | 8120 | 8140 | 8070 | 5581 |
| 430 | 20250327 | 143900 | 17453199900 | 8120 | 8120 | 8120 | 8100 | 2766 |
| 431 | 20250327 | 143800 | 17430742970 | 8120 | 8150 | 8150 | 8110 | 9257 |
| 432 | 20250327 | 143700 | 17355545910 | 8140 | 8150 | 8160 | 8120 | 9308 |
| 433 | 20250327 | 143600 | 17279781810 | 8140 | 8130 | 8150 | 8100 | 10523 |
| 434 | 20250327 | 143500 | 17194195380 | 8100 | 8060 | 8140 | 8050 | 15717 |
| 435 | 20250327 | 143400 | 17067226870 | 8060 | 8070 | 8080 | 8060 | 841 |
| 436 | 20250327 | 143300 | 17060439130 | 8070 | 8060 | 8080 | 8060 | 1601 |
| 437 | 20250327 | 143200 | 17047523100 | 8080 | 8110 | 8110 | 8080 | 2432 |
| 438 | 20250327 | 143100 | 17027816380 | 8110 | 8090 | 8110 | 8090 | 3387 |
| 439 | 20250327 | 143000 | 17000371040 | 8090 | 8060 | 8090 | 8060 | 953 |
| 440 | 20250327 | 142900 | 16992670080 | 8060 | 8060 | 8080 | 8060 | 1464 |
| 441 | 20250327 | 142800 | 16980864220 | 8050 | 8040 | 8060 | 8040 | 1927 |
| 442 | 20250327 | 142700 | 16965347930 | 8040 | 8070 | 8070 | 8030 | 4623 |
| 443 | 20250327 | 142600 | 16928136420 | 8070 | 8080 | 8080 | 8070 | 171 |
| 444 | 20250327 | 142500 | 16926754800 | 8080 | 8080 | 8090 | 8080 | 359 |
| 445 | 20250327 | 142400 | 16923853930 | 8080 | 8100 | 8120 | 8080 | 541 |
| 446 | 20250327 | 142300 | 16919470810 | 8100 | 8110 | 8110 | 8100 | 619 |
| 447 | 20250327 | 142200 | 16914456395 | 8110 | 8140 | 8140 | 8110 | 1585 |
| 448 | 20250327 | 142100 | 16901588355 | 8130 | 8140 | 8140 | 8130 | 1830 |
| 449 | 20250327 | 142000 | 16886709905 | 8130 | 8130 | 8140 | 8130 | 1910 |
| 450 | 20250327 | 141900 | 16871177375 | 8130 | 8100 | 8135 | 8100 | 3352 |
| 451 | 20250327 | 141800 | 16843949445 | 8120 | 8090 | 8120 | 8090 | 3278 |
| 452 | 20250327 | 141700 | 16817390075 | 8090 | 8090 | 8100 | 8080 | 839 |
| 453 | 20250327 | 141600 | 16810598945 | 8090 | 8080 | 8090 | 8070 | 424 |
| 454 | 20250327 | 141500 | 16807172185 | 8080 | 8090 | 8090 | 8070 | 770 |
| 455 | 20250327 | 141400 | 16800951385 | 8100 | 8080 | 8100 | 8070 | 981 |
| 456 | 20250327 | 141300 | 16793022555 | 8090 | 8040 | 8090 | 8040 | 612 |
| 457 | 20250327 | 141200 | 16788084215 | 8040 | 8050 | 8060 | 8040 | 1125 |
| 458 | 20250327 | 141100 | 16779032145 | 8050 | 8020 | 8060 | 8020 | 520 |
| 459 | 20250327 | 141000 | 16774851865 | 8010 | 8080 | 8090 | 8010 | 6203 |
| 460 | 20250327 | 140900 | 16725006535 | 8080 | 8070 | 8080 | 8070 | 639 |
| 461 | 20250327 | 140800 | 16719849745 | 8070 | 8050 | 8080 | 8050 | 451 |
| 462 | 20250327 | 140700 | 16716213415 | 8060 | 8050 | 8060 | 8030 | 501 |
| 463 | 20250327 | 140600 | 16712186035 | 8030 | 8060 | 8060 | 8015 | 6078 |
| 464 | 20250327 | 140500 | 16663353575 | 8060 | 8030 | 8060 | 8030 | 1444 |
| 465 | 20250327 | 140400 | 16651746265 | 8020 | 8090 | 8090 | 8020 | 11048 |
| 466 | 20250327 | 140300 | 16562825715 | 8090 | 8110 | 8110 | 8090 | 2889 |
| 467 | 20250327 | 140200 | 16539445475 | 8110 | 8120 | 8130 | 8090 | 2085 |
| 468 | 20250327 | 140100 | 16522525275 | 8130 | 8130 | 8130 | 8120 | 1101 |
| 469 | 20250327 | 140000 | 16513583195 | 8120 | 8130 | 8130 | 8110 | 1368 |
| 470 | 20250327 | 135900 | 16502471385 | 8120 | 8110 | 8130 | 8100 | 529 |
| 471 | 20250327 | 135800 | 16498176035 | 8120 | 8110 | 8120 | 8100 | 1896 |
| 472 | 20250327 | 135700 | 16482810455 | 8110 | 8120 | 8120 | 8110 | 724 |
| 473 | 20250327 | 135600 | 16476932595 | 8120 | 8120 | 8120 | 8090 | 3363 |
| 474 | 20250327 | 135500 | 16449634735 | 8120 | 8095 | 8120 | 8070 | 2893 |
| 475 | 20250327 | 135400 | 16426225695 | 8095 | 8100 | 8100 | 8080 | 4211 |
| 476 | 20250327 | 135300 | 16392155145 | 8100 | 8120 | 8120 | 8100 | 1085 |
| 477 | 20250327 | 135200 | 16383351715 | 8120 | 8130 | 8140 | 8110 | 2685 |
| 478 | 20250327 | 135100 | 16361553625 | 8140 | 8130 | 8150 | 8130 | 1209 |
| 479 | 20250327 | 135000 | 16351706305 | 8130 | 8150 | 8150 | 8120 | 266 |
| 480 | 20250327 | 134900 | 16349546045 | 8120 | 8110 | 8150 | 8110 | 1935 |
| 481 | 20250327 | 134800 | 16333815425 | 8100 | 8140 | 8140 | 8100 | 4601 |
| 482 | 20250327 | 134700 | 16296522045 | 8140 | 8140 | 8160 | 8140 | 650 |
| 483 | 20250327 | 134600 | 16291227725 | 8150 | 8170 | 8170 | 8120 | 5934 |
| 484 | 20250327 | 134500 | 16242878735 | 8170 | 8190 | 8200 | 8170 | 6123 |
| 485 | 20250327 | 134400 | 16192783555 | 8190 | 8195 | 8200 | 8170 | 6369 |
| 486 | 20250327 | 134300 | 16140645975 | 8190 | 8170 | 8230 | 8160 | 17330 |
| 487 | 20250327 | 134200 | 15998544600 | 8170 | 8145 | 8180 | 8140 | 7068 |
| 488 | 20250327 | 134100 | 15940877215 | 8150 | 8140 | 8160 | 8140 | 2045 |
| 489 | 20250327 | 134000 | 15924222555 | 8150 | 8150 | 8160 | 8140 | 5348 |
| 490 | 20250327 | 133900 | 15880633030 | 8150 | 8110 | 8150 | 8110 | 5429 |
| 491 | 20250327 | 133800 | 15836453560 | 8130 | 8110 | 8130 | 8100 | 1379 |
| 492 | 20250327 | 133700 | 15825266450 | 8120 | 8120 | 8130 | 8110 | 3197 |
| 493 | 20250327 | 133600 | 15799300410 | 8120 | 8110 | 8120 | 8090 | 825 |
| 494 | 20250327 | 133500 | 15792609540 | 8110 | 8120 | 8130 | 8080 | 1563 |
| 495 | 20250327 | 133400 | 15779921570 | 8130 | 8070 | 8160 | 8070 | 15346 |
| 496 | 20250327 | 133300 | 15655366800 | 8070 | 8040 | 8070 | 8030 | 388 |
| 497 | 20250327 | 133200 | 15652239800 | 8040 | 8060 | 8060 | 8030 | 5207 |
| 498 | 20250327 | 133100 | 15610392280 | 8050 | 8070 | 8070 | 8050 | 2121 |
| 499 | 20250327 | 133000 | 15593298940 | 8070 | 8070 | 8080 | 8070 | 891 |
| 500 | 20250327 | 132900 | 15586104560 | 8060 | 8040 | 8060 | 8040 | 1197 |
| 501 | 20250327 | 132800 | 15576466000 | 8040 | 8040 | 8050 | 8040 | 1033 |
| 502 | 20250327 | 132700 | 15568160065 | 8040 | 8050 | 8050 | 8040 | 328 |
| 503 | 20250327 | 132600 | 15565520585 | 8050 | 8070 | 8070 | 8040 | 260 |
| 504 | 20250327 | 132500 | 15563427615 | 8040 | 8050 | 8050 | 8040 | 475 |
| 505 | 20250327 | 132400 | 15559606825 | 8050 | 8040 | 8070 | 8040 | 183 |
| 506 | 20250327 | 132300 | 15558134105 | 8040 | 8030 | 8040 | 8030 | 1271 |
| 507 | 20250327 | 132200 | 15547925775 | 8030 | 8040 | 8050 | 8030 | 2157 |
| 508 | 20250327 | 132100 | 15530594795 | 8050 | 8060 | 8060 | 8050 | 1535 |
| 509 | 20250327 | 132000 | 15518231025 | 8060 | 8040 | 8090 | 8030 | 2156 |
| 510 | 20250327 | 131900 | 15500862875 | 8030 | 8040 | 8040 | 8030 | 2370 |
| 511 | 20250327 | 131800 | 15481822835 | 8040 | 8040 | 8040 | 8040 | 2686 |
| 512 | 20250327 | 131700 | 15460227395 | 8040 | 8050 | 8050 | 8030 | 919 |
| 513 | 20250327 | 131600 | 15452837795 | 8040 | 8040 | 8050 | 8040 | 1035 |
| 514 | 20250327 | 131500 | 15444513295 | 8030 | 8030 | 8040 | 8030 | 848 |
| 515 | 20250327 | 131400 | 15437702425 | 8040 | 8030 | 8040 | 8030 | 1785 |
| 516 | 20250327 | 131300 | 15423351525 | 8040 | 8040 | 8040 | 8030 | 509 |
| 517 | 20250327 | 131200 | 15419259445 | 8030 | 8040 | 8040 | 8030 | 5837 |
| 518 | 20250327 | 131100 | 15372366485 | 8050 | 8060 | 8060 | 8040 | 588 |
| 519 | 20250327 | 131000 | 15367632535 | 8060 | 8070 | 8070 | 8050 | 548 |
| 520 | 20250327 | 130900 | 15363214955 | 8070 | 8040 | 8070 | 8030 | 1145 |
| 521 | 20250327 | 130800 | 15354015845 | 8040 | 8030 | 8040 | 8020 | 3083 |
| 522 | 20250327 | 130700 | 15329274365 | 8030 | 8040 | 8050 | 8030 | 4205 |
| 523 | 20250327 | 130600 | 15295500635 | 8040 | 8050 | 8050 | 8040 | 1166 |
| 524 | 20250327 | 130500 | 15286119155 | 8050 | 8050 | 8060 | 8050 | 949 |
| 525 | 20250327 | 130400 | 15278479675 | 8050 | 8035 | 8050 | 8030 | 1221 |
| 526 | 20250327 | 130300 | 15268671975 | 8030 | 8040 | 8040 | 8030 | 1531 |
| 527 | 20250327 | 130200 | 15256373455 | 8040 | 8040 | 8050 | 8030 | 1006 |
| 528 | 20250327 | 130100 | 15248281505 | 8040 | 8070 | 8080 | 8040 | 2927 |
| 529 | 20250327 | 130000 | 15224708315 | 8070 | 8060 | 8070 | 8050 | 2628 |
| 530 | 20250327 | 125900 | 15203533115 | 8060 | 8050 | 8060 | 8040 | 756 |
| 531 | 20250327 | 125800 | 15197447025 | 8050 | 8060 | 8060 | 8030 | 3160 |
| 532 | 20250327 | 125700 | 15172033745 | 8070 | 8050 | 8070 | 8040 | 1407 |
| 533 | 20250327 | 125600 | 15160708065 | 8050 | 8080 | 8080 | 8050 | 917 |
| 534 | 20250327 | 125500 | 15153316245 | 8080 | 8070 | 8080 | 8060 | 614 |
| 535 | 20250327 | 125400 | 15148359065 | 8070 | 8050 | 8080 | 8030 | 3231 |
| 536 | 20250327 | 125300 | 15122375195 | 8050 | 8060 | 8060 | 8030 | 6479 |
| 537 | 20250327 | 125200 | 15070289405 | 8070 | 8080 | 8090 | 8060 | 3571 |
| 538 | 20250327 | 125100 | 15041445655 | 8080 | 8070 | 8080 | 8070 | 1370 |
| 539 | 20250327 | 125000 | 15030380825 | 8070 | 8080 | 8090 | 8070 | 1702 |
| 540 | 20250327 | 124900 | 15016636325 | 8080 | 8090 | 8100 | 8070 | 3222 |
| 541 | 20250327 | 124800 | 14990605595 | 8080 | 8090 | 8100 | 8080 | 2833 |
| 542 | 20250327 | 124700 | 14967697355 | 8090 | 8110 | 8110 | 8080 | 1259 |
| 543 | 20250327 | 124600 | 14957515075 | 8090 | 8080 | 8110 | 8070 | 953 |
| 544 | 20250327 | 124500 | 14949819205 | 8070 | 8110 | 8110 | 8070 | 5449 |
| 545 | 20250327 | 124400 | 14905733465 | 8100 | 8110 | 8115 | 8100 | 431 |
| 546 | 20250327 | 124300 | 14902238515 | 8105 | 8080 | 8105 | 8080 | 3194 |
| 547 | 20250327 | 124200 | 14876367700 | 8080 | 8090 | 8090 | 8060 | 3252 |
| 548 | 20250327 | 124100 | 14850108550 | 8090 | 8090 | 8090 | 8070 | 2130 |
| 549 | 20250327 | 124000 | 14832893920 | 8080 | 8100 | 8100 | 8060 | 4089 |
| 550 | 20250327 | 123900 | 14799863910 | 8100 | 8150 | 8150 | 8100 | 2621 |
| 551 | 20250327 | 123800 | 14778599460 | 8140 | 8140 | 8150 | 8090 | 3476 |
| 552 | 20250327 | 123700 | 14750415680 | 8150 | 8130 | 8210 | 8130 | 14637 |
| 553 | 20250327 | 123600 | 14630701370 | 8130 | 8120 | 8130 | 8080 | 5558 |
| 554 | 20250327 | 123500 | 14585650980 | 8120 | 8180 | 8180 | 8120 | 5817 |
| 555 | 20250327 | 123400 | 14538208370 | 8180 | 8170 | 8190 | 8170 | 7219 |
| 556 | 20250327 | 123300 | 14479138410 | 8180 | 8130 | 8180 | 8120 | 10601 |
| 557 | 20250327 | 123200 | 14392535970 | 8130 | 8090 | 8130 | 8090 | 6238 |
| 558 | 20250327 | 123100 | 14341989400 | 8090 | 8170 | 8180 | 8080 | 22157 |
| 559 | 20250327 | 123000 | 14161470250 | 8170 | 8180 | 8220 | 8140 | 19366 |
| 560 | 20250327 | 122900 | 14002990440 | 8180 | 8215 | 8250 | 8120 | 23486 |
| 561 | 20250327 | 122800 | 13810392760 | 8220 | 8220 | 8280 | 8180 | 85862 |
| 562 | 20250327 | 122700 | 13102124775 | 8220 | 7970 | 8230 | 7970 | 34143 |
| 563 | 20250327 | 122600 | 12825002595 | 7970 | 7970 | 7980 | 7970 | 66 |
| 564 | 20250327 | 122500 | 12824476335 | 7965 | 7950 | 7965 | 7950 | 3209 |
| 565 | 20250327 | 122400 | 12798952545 | 7960 | 7980 | 7980 | 7960 | 1221 |
| 566 | 20250327 | 122300 | 12789228305 | 7980 | 7970 | 7980 | 7970 | 435 |
| 567 | 20250327 | 122200 | 12785759475 | 7970 | 7980 | 7990 | 7940 | 2454 |
| 568 | 20250327 | 122100 | 12766204655 | 7980 | 7940 | 7980 | 7930 | 2852 |
| 569 | 20250327 | 122000 | 12743548765 | 7950 | 7950 | 7950 | 7930 | 2496 |
| 570 | 20250327 | 121900 | 12723725025 | 7930 | 7990 | 7990 | 7930 | 8480 |
| 571 | 20250327 | 121800 | 12656307485 | 7990 | 8000 | 8000 | 7970 | 3082 |
| 572 | 20250327 | 121700 | 12631716855 | 8000 | 8010 | 8010 | 8000 | 66 |
| 573 | 20250327 | 121600 | 12631188625 | 8010 | 8000 | 8010 | 7990 | 1587 |
| 574 | 20250327 | 121500 | 12618500565 | 7990 | 8010 | 8030 | 7990 | 2031 |
| 575 | 20250327 | 121400 | 12602258525 | 8030 | 8010 | 8030 | 8000 | 1491 |
| 576 | 20250327 | 121300 | 12590312295 | 8000 | 8030 | 8030 | 8000 | 1894 |
| 577 | 20250327 | 121200 | 12575146375 | 8030 | 8020 | 8030 | 8020 | 1039 |
| 578 | 20250327 | 121100 | 12566810105 | 8010 | 8000 | 8010 | 8000 | 1618 |
| 579 | 20250327 | 121000 | 12553864635 | 8000 | 8000 | 8000 | 7990 | 1282 |
| 580 | 20250327 | 120900 | 12543615060 | 8000 | 7980 | 8000 | 7980 | 1681 |
| 581 | 20250327 | 120800 | 12530186270 | 7980 | 8010 | 8010 | 7940 | 15213 |
| 582 | 20250327 | 120700 | 12408892750 | 8010 | 8040 | 8050 | 8000 | 8715 |
| 583 | 20250327 | 120600 | 12339076560 | 8040 | 8040 | 8040 | 8035 | 622 |
| 584 | 20250327 | 120500 | 12334075685 | 8040 | 8050 | 8050 | 8010 | 9767 |
| 585 | 20250327 | 120400 | 12255696030 | 8060 | 8100 | 8100 | 8030 | 3394 |
| 586 | 20250327 | 120300 | 12228351370 | 8100 | 8120 | 8120 | 8100 | 1033 |
| 587 | 20250327 | 120200 | 12219976060 | 8100 | 8130 | 8130 | 8100 | 1482 |
| 588 | 20250327 | 120100 | 12207956620 | 8130 | 8120 | 8130 | 8120 | 559 |
| 589 | 20250327 | 120000 | 12203415140 | 8120 | 8110 | 8130 | 8100 | 2501 |
| 590 | 20250327 | 115900 | 12183130200 | 8130 | 8120 | 8130 | 8110 | 1602 |
| 591 | 20250327 | 115800 | 12170117320 | 8100 | 8120 | 8130 | 8100 | 1117 |
| 592 | 20250327 | 115700 | 12161056960 | 8110 | 8140 | 8150 | 8110 | 6048 |
| 593 | 20250327 | 115600 | 12111889350 | 8130 | 8130 | 8140 | 8120 | 3233 |
| 594 | 20250327 | 115500 | 12085602080 | 8130 | 8150 | 8150 | 8120 | 2368 |
| 595 | 20250327 | 115400 | 12066340830 | 8150 | 8110 | 8150 | 8110 | 4844 |
| 596 | 20250327 | 115300 | 12026973840 | 8110 | 8090 | 8120 | 8080 | 1740 |
| 597 | 20250327 | 115200 | 12012871190 | 8080 | 8080 | 8090 | 8080 | 474 |
| 598 | 20250327 | 115100 | 12009039740 | 8080 | 8080 | 8080 | 8060 | 1780 |
| 599 | 20250327 | 115000 | 11994677560 | 8080 | 8060 | 8080 | 8060 | 272 |
| 600 | 20250327 | 114900 | 11992481860 | 8060 | 8030 | 8060 | 8030 | 2650 |
| 601 | 20250327 | 114800 | 11971195730 | 8030 | 8040 | 8040 | 8020 | 6266 |
| 602 | 20250327 | 114700 | 11920874010 | 8030 | 8040 | 8050 | 8030 | 2674 |
| 603 | 20250327 | 114600 | 11899371190 | 8030 | 8040 | 8040 | 8020 | 5960 |
| 604 | 20250327 | 114500 | 11851531810 | 8050 | 8080 | 8090 | 8030 | 13269 |
| 605 | 20250327 | 114400 | 11744679860 | 8080 | 8080 | 8100 | 8080 | 1668 |
| 606 | 20250327 | 114300 | 11731192530 | 8080 | 8100 | 8100 | 8080 | 2908 |
| 607 | 20250327 | 114200 | 11707672245 | 8090 | 8100 | 8100 | 8070 | 5680 |
| 608 | 20250327 | 114100 | 11661781860 | 8100 | 8120 | 8130 | 8100 | 1905 |
| 609 | 20250327 | 114000 | 11646337340 | 8130 | 8130 | 8160 | 8120 | 3925 |
| 610 | 20250327 | 113900 | 11614419450 | 8130 | 8130 | 8140 | 8080 | 4784 |
| 611 | 20250327 | 113800 | 11575637200 | 8110 | 8140 | 8160 | 8110 | 3472 |
| 612 | 20250327 | 113700 | 11547438270 | 8130 | 8130 | 8140 | 8130 | 1969 |
| 613 | 20250327 | 113600 | 11531426780 | 8130 | 8160 | 8160 | 8120 | 2701 |
| 614 | 20250327 | 113500 | 11509448570 | 8170 | 8190 | 8190 | 8160 | 3484 |
| 615 | 20250327 | 113400 | 11480982585 | 8190 | 8200 | 8210 | 8160 | 4226 |
| 616 | 20250327 | 113300 | 11446356605 | 8210 | 8170 | 8220 | 8150 | 9380 |
| 617 | 20250327 | 113200 | 11369581055 | 8180 | 8130 | 8210 | 8130 | 7307 |
| 618 | 20250327 | 113100 | 11309898570 | 8130 | 8100 | 8130 | 8100 | 2441 |
| 619 | 20250327 | 113000 | 11290080660 | 8090 | 8120 | 8120 | 8050 | 19277 |
| 620 | 20250327 | 112900 | 11134245580 | 8130 | 8160 | 8160 | 8130 | 5453 |
| 621 | 20250327 | 112800 | 11089866880 | 8160 | 8140 | 8190 | 8130 | 9022 |
| 622 | 20250327 | 112700 | 11016312950 | 8140 | 8190 | 8200 | 8110 | 18048 |
| 623 | 20250327 | 112600 | 10868969590 | 8180 | 8210 | 8260 | 8160 | 32716 |
| 624 | 20250327 | 112500 | 10600639815 | 8210 | 8260 | 8330 | 8190 | 58963 |
| 625 | 20250327 | 112400 | 10112909315 | 8260 | 8200 | 8280 | 8180 | 43880 |
| 626 | 20250327 | 112300 | 9750940985 | 8190 | 8275 | 8300 | 8180 | 52690 |
| 627 | 20250327 | 112200 | 9316549010 | 8280 | 8140 | 8310 | 8140 | 110181 |
| 628 | 20250327 | 112100 | 8407109980 | 8140 | 8080 | 8150 | 8080 | 12691 |
| 629 | 20250327 | 112000 | 8304102285 | 8080 | 8050 | 8090 | 8050 | 2264 |
| 630 | 20250327 | 111900 | 8285853775 | 8050 | 8100 | 8100 | 8020 | 10932 |
| 631 | 20250327 | 111800 | 8197666485 | 8110 | 8120 | 8140 | 8100 | 9189 |
| 632 | 20250327 | 111700 | 8123079655 | 8120 | 8080 | 8120 | 8070 | 10978 |
| 633 | 20250327 | 111600 | 8034165975 | 8080 | 8050 | 8100 | 8050 | 10033 |
| 634 | 20250327 | 111500 | 7953090975 | 8050 | 8050 | 8080 | 8040 | 3928 |
| 635 | 20250327 | 111400 | 7921420545 | 8040 | 7990 | 8040 | 7980 | 3492 |
| 636 | 20250327 | 111300 | 7893476205 | 8000 | 8000 | 8000 | 8000 | 721 |
| 637 | 20250327 | 111200 | 7887708205 | 8000 | 7960 | 8010 | 7960 | 3674 |
| 638 | 20250327 | 111100 | 7858361645 | 7960 | 7950 | 7960 | 7950 | 1555 |
| 639 | 20250327 | 111000 | 7845994765 | 7950 | 7970 | 7970 | 7950 | 1485 |
| 640 | 20250327 | 110900 | 7834179715 | 7970 | 7950 | 7980 | 7950 | 433 |
| 641 | 20250327 | 110800 | 7830736615 | 7950 | 7980 | 7990 | 7940 | 2102 |
| 642 | 20250327 | 110700 | 7814009405 | 7980 | 7970 | 7990 | 7950 | 1379 |
| 643 | 20250327 | 110600 | 7803034545 | 7960 | 8000 | 8000 | 7960 | 2152 |
| 644 | 20250327 | 110500 | 7785861525 | 8000 | 7970 | 8000 | 7960 | 898 |
| 645 | 20250327 | 110400 | 7778695455 | 7960 | 7950 | 7970 | 7950 | 3112 |
| 646 | 20250327 | 110300 | 7753942495 | 7950 | 7980 | 7980 | 7950 | 4628 |
| 647 | 20250327 | 110200 | 7717092395 | 7980 | 8010 | 8020 | 7980 | 1689 |
| 648 | 20250327 | 110100 | 7703583335 | 8010 | 8020 | 8030 | 8010 | 1639 |
| 649 | 20250327 | 110000 | 7690450015 | 8020 | 8010 | 8020 | 7980 | 595 |
| 650 | 20250327 | 105900 | 7685680635 | 7970 | 7970 | 8040 | 7960 | 3016 |
| 651 | 20250327 | 105800 | 7661625525 | 7960 | 8000 | 8010 | 7950 | 7064 |
| 652 | 20250327 | 105700 | 7605291610 | 8000 | 8030 | 8040 | 8000 | 5298 |
| 653 | 20250327 | 105600 | 7562842030 | 8030 | 7990 | 8030 | 7970 | 2706 |
| 654 | 20250327 | 105500 | 7541184480 | 7990 | 7990 | 7990 | 7980 | 404 |
| 655 | 20250327 | 105400 | 7537959560 | 7990 | 8000 | 8000 | 7960 | 1121 |
| 656 | 20250327 | 105300 | 7529004510 | 8000 | 7980 | 8000 | 7960 | 2552 |
| 657 | 20250327 | 105200 | 7508644660 | 7970 | 7940 | 7990 | 7940 | 1911 |
| 658 | 20250327 | 105100 | 7493415710 | 7940 | 7960 | 7960 | 7935 | 917 |
| 659 | 20250327 | 105000 | 7486131535 | 7940 | 7960 | 7970 | 7940 | 1398 |
| 660 | 20250327 | 104900 | 7475010675 | 7960 | 7950 | 7970 | 7950 | 1397 |
| 661 | 20250327 | 104800 | 7463891975 | 7950 | 7940 | 7950 | 7920 | 4952 |
| 662 | 20250327 | 104700 | 7424592815 | 7950 | 7930 | 7970 | 7920 | 3776 |
| 663 | 20250327 | 104600 | 7394612635 | 7930 | 7930 | 7940 | 7920 | 3838 |
| 664 | 20250327 | 104500 | 7364183190 | 7920 | 7980 | 7980 | 7910 | 13651 |
| 665 | 20250327 | 104400 | 7255875665 | 7990 | 8010 | 8030 | 7980 | 8871 |
| 666 | 20250327 | 104300 | 7184874230 | 8010 | 7990 | 8030 | 7990 | 2124 |
| 667 | 20250327 | 104200 | 7167887340 | 7970 | 8110 | 8130 | 7950 | 20269 |
| 668 | 20250327 | 104100 | 7005027830 | 8110 | 8110 | 8130 | 8100 | 6722 |
| 669 | 20250327 | 104000 | 6950490300 | 8110 | 8105 | 8120 | 8090 | 7232 |
| 670 | 20250327 | 103900 | 6891871805 | 8105 | 8080 | 8130 | 8080 | 8856 |
| 671 | 20250327 | 103800 | 6820109905 | 8080 | 8060 | 8080 | 8050 | 4658 |
| 672 | 20250327 | 103700 | 6782535135 | 8050 | 8040 | 8070 | 8010 | 7676 |
| 673 | 20250327 | 103600 | 6720849635 | 8045 | 8100 | 8100 | 8030 | 9059 |
| 674 | 20250327 | 103500 | 6647803805 | 8100 | 8150 | 8160 | 8070 | 22328 |
| 675 | 20250327 | 103400 | 6466359650 | 8150 | 8200 | 8200 | 8100 | 44827 |
| 676 | 20250327 | 103300 | 6101176010 | 8200 | 8050 | 8200 | 8040 | 62467 |
| 677 | 20250327 | 103200 | 5594365755 | 8050 | 8010 | 8050 | 7990 | 13377 |
| 678 | 20250327 | 103100 | 5487093455 | 8010 | 7990 | 8030 | 7990 | 8476 |
| 679 | 20250327 | 103000 | 5419207435 | 7990 | 7940 | 8010 | 7940 | 13060 |
| 680 | 20250327 | 102900 | 5314989275 | 7940 | 7920 | 7980 | 7910 | 4528 |
| 681 | 20250327 | 102800 | 5278971725 | 7920 | 7940 | 7950 | 7900 | 2499 |
| 682 | 20250327 | 102700 | 5259153555 | 7940 | 7900 | 7990 | 7900 | 7147 |
| 683 | 20250327 | 102600 | 5202399955 | 7890 | 7930 | 7930 | 7860 | 4627 |
| 684 | 20250327 | 102500 | 5165900255 | 7930 | 7850 | 7990 | 7840 | 15396 |
| 685 | 20250327 | 102400 | 5043624755 | 7850 | 7850 | 7880 | 7810 | 6075 |
| 686 | 20250327 | 102300 | 4995927135 | 7860 | 7850 | 7860 | 7830 | 866 |
| 687 | 20250327 | 102200 | 4989130905 | 7850 | 7860 | 7870 | 7830 | 2157 |
| 688 | 20250327 | 102100 | 4972213255 | 7870 | 7860 | 7880 | 7840 | 2905 |
| 689 | 20250327 | 102000 | 4949364355 | 7860 | 7860 | 7870 | 7830 | 3537 |
| 690 | 20250327 | 101900 | 4921600665 | 7860 | 7810 | 7860 | 7800 | 3875 |
| 691 | 20250327 | 101800 | 4891299835 | 7810 | 7820 | 7830 | 7790 | 5153 |
| 692 | 20250327 | 101700 | 4851096895 | 7830 | 7855 | 7860 | 7820 | 1550 |
| 693 | 20250327 | 101600 | 4838945565 | 7850 | 7850 | 7860 | 7845 | 1216 |
| 694 | 20250327 | 101500 | 4829397335 | 7860 | 7870 | 7880 | 7840 | 153 |
| 695 | 20250327 | 101400 | 4828194105 | 7880 | 7840 | 7890 | 7830 | 1162 |
| 696 | 20250327 | 101300 | 4819073165 | 7830 | 7820 | 7830 | 7800 | 5877 |
| 697 | 20250327 | 101200 | 4773127185 | 7820 | 7860 | 7860 | 7820 | 5428 |
| 698 | 20250327 | 101100 | 4730576675 | 7850 | 7850 | 7860 | 7840 | 8954 |
| 699 | 20250327 | 101000 | 4660327475 | 7840 | 7850 | 7860 | 7840 | 4018 |
| 700 | 20250327 | 100900 | 4628781995 | 7840 | 7930 | 7930 | 7840 | 18524 |
| 701 | 20250327 | 100800 | 4482776115 | 7930 | 7940 | 7940 | 7930 | 2811 |
| 702 | 20250327 | 100700 | 4460478190 | 7940 | 7950 | 7970 | 7930 | 3861 |
| 703 | 20250327 | 100600 | 4429777850 | 7960 | 7930 | 7970 | 7930 | 4226 |
| 704 | 20250327 | 100500 | 4396181090 | 7920 | 7910 | 7930 | 7910 | 1052 |
| 705 | 20250327 | 100400 | 4387851740 | 7920 | 7910 | 7930 | 7900 | 1823 |
| 706 | 20250327 | 100300 | 4373422415 | 7910 | 7920 | 7920 | 7900 | 847 |
| 707 | 20250327 | 100200 | 4366723365 | 7920 | 7910 | 7920 | 7910 | 748 |
| 708 | 20250327 | 100100 | 4360804045 | 7910 | 7900 | 7910 | 7890 | 1802 |
| 709 | 20250327 | 100000 | 4346562615 | 7900 | 7890 | 7900 | 7890 | 1458 |
| 710 | 20250327 | 095900 | 4335047195 | 7900 | 7900 | 7910 | 7890 | 814 |
| 711 | 20250327 | 095800 | 4328616135 | 7900 | 7890 | 7910 | 7890 | 3863 |
| 712 | 20250327 | 095700 | 4298107755 | 7900 | 7880 | 7900 | 7880 | 8301 |
| 713 | 20250327 | 095600 | 4232550665 | 7890 | 7920 | 7920 | 7880 | 4953 |
| 714 | 20250327 | 095500 | 4193412255 | 7920 | 7910 | 7940 | 7910 | 3147 |
| 715 | 20250327 | 095400 | 4168469345 | 7910 | 7930 | 7940 | 7910 | 1608 |
| 716 | 20250327 | 095300 | 4155735310 | 7930 | 7930 | 7940 | 7910 | 2255 |
| 717 | 20250327 | 095200 | 4137872730 | 7940 | 7950 | 7950 | 7920 | 1141 |
| 718 | 20250327 | 095100 | 4128834800 | 7960 | 7960 | 7970 | 7940 | 1157 |
| 719 | 20250327 | 095000 | 4119631460 | 7980 | 7970 | 7990 | 7900 | 4873 |
| 720 | 20250327 | 094900 | 4080875490 | 7970 | 7930 | 8000 | 7920 | 2447 |
| 721 | 20250327 | 094800 | 4061362180 | 7940 | 7940 | 7940 | 7920 | 1081 |
| 722 | 20250327 | 094700 | 4052787460 | 7940 | 7950 | 7950 | 7930 | 2723 |
| 723 | 20250327 | 094600 | 4031172730 | 7950 | 7930 | 7960 | 7920 | 4295 |
| 724 | 20250327 | 094500 | 3997044920 | 7920 | 7920 | 7930 | 7890 | 3032 |
| 725 | 20250327 | 094400 | 3973087040 | 7920 | 7950 | 7950 | 7880 | 5646 |
| 726 | 20250327 | 094300 | 3928378860 | 7950 | 7960 | 7970 | 7940 | 2607 |
| 727 | 20250327 | 094200 | 3907657090 | 7970 | 8000 | 8010 | 7930 | 12202 |
| 728 | 20250327 | 094100 | 3810231375 | 8010 | 8000 | 8040 | 7970 | 11355 |
| 729 | 20250327 | 094000 | 3719413985 | 8000 | 7910 | 8060 | 7910 | 16496 |
| 730 | 20250327 | 093900 | 3587610375 | 7900 | 7930 | 7940 | 7900 | 4420 |
| 731 | 20250327 | 093800 | 3552594695 | 7920 | 7930 | 7940 | 7905 | 11966 |
| 732 | 20250327 | 093700 | 3457739375 | 7920 | 7880 | 7940 | 7870 | 11352 |
| 733 | 20250327 | 093600 | 3367923625 | 7880 | 7850 | 7890 | 7840 | 4950 |
| 734 | 20250327 | 093500 | 3328984965 | 7850 | 7840 | 7860 | 7830 | 4261 |
| 735 | 20250327 | 093400 | 3295582555 | 7840 | 7860 | 7870 | 7840 | 6875 |
| 736 | 20250327 | 093300 | 3241596065 | 7860 | 7880 | 7900 | 7860 | 9349 |
| 737 | 20250327 | 093200 | 3167997915 | 7870 | 7870 | 7910 | 7850 | 14114 |
| 738 | 20250327 | 093100 | 3056769260 | 7870 | 7940 | 8000 | 7840 | 18730 |
| 739 | 20250327 | 093000 | 2908600890 | 7940 | 7790 | 7940 | 7780 | 21540 |
| 740 | 20250327 | 092900 | 2739286940 | 7780 | 7780 | 7790 | 7780 | 3500 |
| 741 | 20250327 | 092800 | 2712037670 | 7780 | 7760 | 7780 | 7750 | 6808 |
| 742 | 20250327 | 092700 | 2659174620 | 7750 | 7760 | 7770 | 7750 | 5811 |
| 743 | 20250327 | 092600 | 2614100520 | 7760 | 7760 | 7770 | 7750 | 4323 |
| 744 | 20250327 | 092500 | 2580552420 | 7760 | 7780 | 7790 | 7760 | 7384 |
| 745 | 20250327 | 092400 | 2523143540 | 7790 | 7800 | 7800 | 7790 | 2349 |
| 746 | 20250327 | 092300 | 2504844310 | 7800 | 7800 | 7810 | 7790 | 4434 |
| 747 | 20250327 | 092200 | 2470264130 | 7810 | 7780 | 7810 | 7770 | 7909 |
| 748 | 20250327 | 092100 | 2408653630 | 7780 | 7770 | 7780 | 7760 | 3917 |
| 749 | 20250327 | 092000 | 2378205930 | 7770 | 7760 | 7780 | 7750 | 5550 |
| 750 | 20250327 | 091900 | 2335112900 | 7760 | 7770 | 7770 | 7760 | 3103 |
| 751 | 20250327 | 091800 | 2311022340 | 7770 | 7740 | 7800 | 7730 | 4137 |
| 752 | 20250327 | 091700 | 2278875900 | 7730 | 7710 | 7740 | 7710 | 10001 |
| 753 | 20250327 | 091600 | 2201646600 | 7720 | 7750 | 7770 | 7710 | 24266 |
| 754 | 20250327 | 091500 | 2014142530 | 7750 | 7790 | 7790 | 7740 | 5877 |
| 755 | 20250327 | 091400 | 1968556655 | 7800 | 7770 | 7830 | 7760 | 6787 |
| 756 | 20250327 | 091300 | 1915608150 | 7780 | 7760 | 7780 | 7750 | 5095 |
| 757 | 20250327 | 091200 | 1876059720 | 7750 | 7770 | 7770 | 7750 | 4896 |
| 758 | 20250327 | 091100 | 1838090730 | 7770 | 7730 | 7770 | 7730 | 11616 |
| 759 | 20250327 | 091000 | 1748146750 | 7720 | 7810 | 7820 | 7720 | 23466 |
| 760 | 20250327 | 090900 | 1566054790 | 7810 | 7780 | 7830 | 7780 | 9699 |
| 761 | 20250327 | 090800 | 1490400150 | 7780 | 7780 | 7800 | 7780 | 8026 |
| 762 | 20250327 | 090700 | 1427876285 | 7790 | 7820 | 7850 | 7780 | 10124 |
| 763 | 20250327 | 090600 | 1348864930 | 7820 | 7730 | 7820 | 7730 | 20075 |
| 764 | 20250327 | 090500 | 1192885325 | 7750 | 7820 | 7830 | 7700 | 44577 |
| 765 | 20250327 | 090400 | 848103445 | 7830 | 7960 | 7960 | 7810 | 30157 |
| 766 | 20250327 | 090300 | 609549580 | 7950 | 8030 | 8030 | 7950 | 12230 |
| 767 | 20250327 | 090200 | 511837120 | 8020 | 8040 | 8070 | 8020 | 8184 |
| 768 | 20250327 | 090100 | 445970920 | 8040 | 8130 | 8140 | 8020 | 18460 |
| 769 | 20250327 | 090000 | 296974620 | 8130 | 8010 | 8130 | 7920 | 36437 |