38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 3 | 20250407 | 212400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250407 | 212300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250407 | 212200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250407 | 212100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250407 | 212000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250407 | 211900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250407 | 211800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250407 | 211700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250407 | 211600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250407 | 211500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250407 | 211400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250407 | 211300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250407 | 211200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250407 | 211100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250407 | 211000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250407 | 210900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250407 | 210800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250407 | 210700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250407 | 210600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250407 | 210500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250407 | 210400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250407 | 210300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250407 | 210200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250407 | 210100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250407 | 210000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250407 | 205900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250407 | 205800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250407 | 205700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250407 | 205600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250407 | 205500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 33 | 20250407 | 205400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250407 | 205300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250407 | 205200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250407 | 205100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250407 | 205000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250407 | 204900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250407 | 204800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250407 | 204700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250407 | 204600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250407 | 204500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250407 | 204400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250407 | 204300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250407 | 204200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250407 | 204100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250407 | 204000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250407 | 203900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250407 | 203800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250407 | 203700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250407 | 203600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250407 | 203500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250407 | 203400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250407 | 203300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250407 | 203200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250407 | 203100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250407 | 203000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250407 | 202900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250407 | 202800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250407 | 202700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250407 | 202600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250407 | 202500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 63 | 20250407 | 202400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250407 | 202300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250407 | 202200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250407 | 202100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250407 | 202000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250407 | 201900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250407 | 201800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250407 | 201700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250407 | 201600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250407 | 201500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250407 | 201400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250407 | 201300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250407 | 201200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250407 | 201100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250407 | 201000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250407 | 200900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250407 | 200800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250407 | 200700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250407 | 200600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250407 | 200500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250407 | 200400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250407 | 200300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250407 | 200200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250407 | 200100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250407 | 200000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250407 | 195900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250407 | 195800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250407 | 195700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250407 | 195600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250407 | 195500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 93 | 20250407 | 195400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250407 | 195300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250407 | 195200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250407 | 195100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250407 | 195000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250407 | 194900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250407 | 194800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250407 | 194700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250407 | 194600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250407 | 194500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250407 | 194400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250407 | 194300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250407 | 194200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250407 | 194100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250407 | 194000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250407 | 193900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250407 | 193800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250407 | 193700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250407 | 193600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250407 | 193500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250407 | 193400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250407 | 193300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250407 | 193200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250407 | 193100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250407 | 193000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250407 | 192900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250407 | 192800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250407 | 192700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250407 | 192600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250407 | 192500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 123 | 20250407 | 192400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250407 | 192300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250407 | 192200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250407 | 192100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250407 | 192000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250407 | 191900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250407 | 191800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250407 | 191700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250407 | 191600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250407 | 191500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250407 | 191400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250407 | 191300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250407 | 191200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250407 | 191100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250407 | 191000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250407 | 190900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250407 | 190800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250407 | 190700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250407 | 190600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250407 | 190500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250407 | 190400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250407 | 190300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250407 | 190200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250407 | 190100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250407 | 190000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250407 | 185900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250407 | 185800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250407 | 185700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250407 | 185600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250407 | 185500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 153 | 20250407 | 185400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250407 | 185300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250407 | 185200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250407 | 185100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250407 | 185000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250407 | 184900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250407 | 184800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250407 | 184700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250407 | 184600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250407 | 184500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250407 | 184400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250407 | 184300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250407 | 184200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250407 | 184100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250407 | 184000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250407 | 183900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250407 | 183800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250407 | 183700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250407 | 183600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250407 | 183500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250407 | 183400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250407 | 183300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250407 | 183200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250407 | 183100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250407 | 183000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250407 | 182900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250407 | 182800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250407 | 182700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250407 | 182600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250407 | 182500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 183 | 20250407 | 182400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250407 | 182300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250407 | 182200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250407 | 182100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250407 | 182000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250407 | 181900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250407 | 181800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250407 | 181700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250407 | 181600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250407 | 181500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250407 | 181400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250407 | 181300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250407 | 181200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250407 | 181100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250407 | 181000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250407 | 180900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250407 | 180800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250407 | 180700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250407 | 180600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250407 | 180500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250407 | 180400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250407 | 180300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250407 | 180200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250407 | 180100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250407 | 180000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250407 | 175900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250407 | 175800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250407 | 175700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250407 | 175600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250407 | 175500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 213 | 20250407 | 175400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250407 | 175300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250407 | 175200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250407 | 175100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250407 | 175000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250407 | 174900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20250407 | 174800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20250407 | 174700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20250407 | 174600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20250407 | 174500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20250407 | 174400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20250407 | 174300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20250407 | 174200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20250407 | 174100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20250407 | 174000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20250407 | 173900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20250407 | 173800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20250407 | 173700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20250407 | 173600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20250407 | 173500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20250407 | 173400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20250407 | 173300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20250407 | 173200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20250407 | 173100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20250407 | 173000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20250407 | 172900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20250407 | 172800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20250407 | 172700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20250407 | 172600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20250407 | 172500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 243 | 20250407 | 172400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20250407 | 172300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20250407 | 172200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20250407 | 172100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20250407 | 172000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20250407 | 171900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20250407 | 171800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20250407 | 171700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20250407 | 171600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20250407 | 171500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20250407 | 171400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20250407 | 171300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20250407 | 171200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20250407 | 171100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20250407 | 171000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20250407 | 170900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20250407 | 170800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20250407 | 170700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250407 | 170600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250407 | 170500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250407 | 170400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250407 | 170300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250407 | 170200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250407 | 170100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250407 | 170000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250407 | 165900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20250407 | 165800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250407 | 165700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20250407 | 165600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20250407 | 165500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 273 | 20250407 | 165400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20250407 | 165300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20250407 | 165200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20250407 | 165100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20250407 | 165000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20250407 | 164900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20250407 | 164800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20250407 | 164700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20250407 | 164600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20250407 | 164500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20250407 | 164400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20250407 | 164300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20250407 | 164200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20250407 | 164100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20250407 | 164000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20250407 | 163900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20250407 | 163800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20250407 | 163700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20250407 | 163600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20250407 | 163500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20250407 | 163400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20250407 | 163300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20250407 | 163200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20250407 | 163100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20250407 | 163000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20250407 | 162900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20250407 | 162800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20250407 | 162700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20250407 | 162600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20250407 | 162500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 303 | 20250407 | 162400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20250407 | 162300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20250407 | 162200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20250407 | 162100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20250407 | 162000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20250407 | 161900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20250407 | 161800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20250407 | 161700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20250407 | 161600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20250407 | 161500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20250407 | 161400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20250407 | 161300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20250407 | 161200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20250407 | 161100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20250407 | 161000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20250407 | 160900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20250407 | 160800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20250407 | 160700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20250407 | 160600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20250407 | 160500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20250407 | 160400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20250407 | 160300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20250407 | 160200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20250407 | 160100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20250407 | 160000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 328 | 20250407 | 155900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20250407 | 155800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20250407 | 155700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20250407 | 155600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20250407 | 155500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 333 | 20250407 | 155400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 334 | 20250407 | 155300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20250407 | 155200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 336 | 20250407 | 155100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 337 | 20250407 | 155000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 338 | 20250407 | 154900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 339 | 20250407 | 154800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 340 | 20250407 | 154700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20250407 | 154600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20250407 | 154500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 343 | 20250407 | 154400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20250407 | 154300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20250407 | 154200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20250407 | 154100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20250407 | 154000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20250407 | 153900 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20250407 | 153800 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20250407 | 153700 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20250407 | 153600 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 352 | 20250407 | 153500 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20250407 | 153400 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 354 | 20250407 | 153300 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 355 | 20250407 | 153200 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 356 | 20250407 | 153100 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 357 | 20250407 | 153000 | 84133741010 | 8120 | 8120 | 8120 | 8120 | 96345 |
| 358 | 20250407 | 152900 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 359 | 20250407 | 152800 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 360 | 20250407 | 152700 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 361 | 20250407 | 152600 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 362 | 20250407 | 152500 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 363 | 20250407 | 152400 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 364 | 20250407 | 152300 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 365 | 20250407 | 152200 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 366 | 20250407 | 152100 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 367 | 20250407 | 152000 | 83351419610 | 8090 | 8090 | 8090 | 8090 | 0 |
| 368 | 20250407 | 151900 | 83351419610 | 8090 | 8050 | 8100 | 7930 | 102076 |
| 369 | 20250407 | 151800 | 82531317480 | 8030 | 7990 | 8120 | 7990 | 51847 |
| 370 | 20250407 | 151700 | 82113125430 | 7970 | 8100 | 8100 | 7860 | 116209 |
| 371 | 20250407 | 151600 | 81185784345 | 8120 | 8210 | 8270 | 8070 | 100390 |
| 372 | 20250407 | 151500 | 80367040440 | 8220 | 8190 | 8240 | 8060 | 81260 |
| 373 | 20250407 | 151400 | 79704516630 | 8190 | 8170 | 8240 | 8130 | 62079 |
| 374 | 20250407 | 151300 | 79196798785 | 8160 | 8130 | 8255 | 8090 | 81528 |
| 375 | 20250407 | 151200 | 78531154225 | 8130 | 8080 | 8150 | 7980 | 133267 |
| 376 | 20250407 | 151100 | 77455516285 | 8090 | 8340 | 8350 | 8020 | 173062 |
| 377 | 20250407 | 151000 | 76038674435 | 8340 | 8350 | 8450 | 8310 | 127924 |
| 378 | 20250407 | 150900 | 74965628875 | 8350 | 8270 | 8370 | 8210 | 120038 |
| 379 | 20250407 | 150800 | 73969644495 | 8280 | 8480 | 8490 | 8230 | 198768 |
| 380 | 20250407 | 150700 | 72316419425 | 8470 | 8340 | 8510 | 8240 | 320436 |
| 381 | 20250407 | 150600 | 69629200065 | 8360 | 8010 | 8400 | 7990 | 362375 |
| 382 | 20250407 | 150500 | 66624185345 | 8020 | 8100 | 8150 | 7940 | 165317 |
| 383 | 20250407 | 150400 | 65292093005 | 8100 | 7870 | 8180 | 7840 | 261813 |
| 384 | 20250407 | 150300 | 63179627095 | 7850 | 7660 | 7870 | 7650 | 55175 |
| 385 | 20250407 | 150200 | 62750418235 | 7650 | 7690 | 7700 | 7630 | 26575 |
| 386 | 20250407 | 150100 | 62546804885 | 7700 | 7750 | 7750 | 7660 | 35946 |
| 387 | 20250407 | 150000 | 62269963830 | 7760 | 7800 | 7840 | 7720 | 35308 |
| 388 | 20250407 | 145900 | 61995945010 | 7800 | 7910 | 7940 | 7760 | 46335 |
| 389 | 20250407 | 145800 | 61632717830 | 7910 | 7870 | 7910 | 7810 | 38280 |
| 390 | 20250407 | 145700 | 61331911590 | 7880 | 7850 | 7940 | 7800 | 67057 |
| 391 | 20250407 | 145600 | 60804802185 | 7820 | 7730 | 7900 | 7720 | 112654 |
| 392 | 20250407 | 145500 | 59922258885 | 7710 | 7680 | 7780 | 7670 | 34828 |
| 393 | 20250407 | 145400 | 59652560950 | 7690 | 7640 | 7700 | 7630 | 23821 |
| 394 | 20250407 | 145300 | 59469942180 | 7640 | 7600 | 7660 | 7550 | 54039 |
| 395 | 20250407 | 145200 | 59059512120 | 7600 | 7770 | 7770 | 7600 | 44570 |
| 396 | 20250407 | 145100 | 58718482090 | 7770 | 7690 | 7800 | 7680 | 28246 |
| 397 | 20250407 | 145000 | 58499318940 | 7690 | 7740 | 7750 | 7620 | 35958 |
| 398 | 20250407 | 144900 | 58223242385 | 7740 | 7740 | 7780 | 7690 | 31794 |
| 399 | 20250407 | 144800 | 57977537405 | 7780 | 7800 | 7830 | 7630 | 41860 |
| 400 | 20250407 | 144700 | 57653194125 | 7810 | 7680 | 7840 | 7670 | 59761 |
| 401 | 20250407 | 144600 | 57188779170 | 7670 | 7810 | 7860 | 7600 | 118665 |
| 402 | 20250407 | 144500 | 56270795960 | 7800 | 7740 | 7860 | 7720 | 101336 |
| 403 | 20250407 | 144400 | 55481851820 | 7750 | 8110 | 8120 | 7570 | 232958 |
| 404 | 20250407 | 144300 | 53640528130 | 8110 | 8250 | 8390 | 8090 | 277919 |
| 405 | 20250407 | 144200 | 51342884640 | 8220 | 8030 | 8270 | 8010 | 157898 |
| 406 | 20250407 | 144100 | 50055514990 | 8040 | 7990 | 8110 | 7990 | 47354 |
| 407 | 20250407 | 144000 | 49673926430 | 7990 | 8000 | 8110 | 7950 | 83949 |
| 408 | 20250407 | 143900 | 49001253705 | 8010 | 8060 | 8140 | 7990 | 106435 |
| 409 | 20250407 | 143800 | 48144634435 | 8060 | 8080 | 8150 | 8010 | 220073 |
| 410 | 20250407 | 143700 | 46362580770 | 8190 | 8190 | 8190 | 8190 | 0 |
| 411 | 20250407 | 143600 | 46362580770 | 8190 | 8020 | 8190 | 8010 | 70112 |
| 412 | 20250407 | 143500 | 45794909660 | 8020 | 7810 | 8050 | 7790 | 219550 |
| 413 | 20250407 | 143400 | 44046115965 | 7780 | 7830 | 7850 | 7740 | 27428 |
| 414 | 20250407 | 143300 | 43832374875 | 7840 | 7750 | 7870 | 7740 | 51512 |
| 415 | 20250407 | 143200 | 43430070485 | 7740 | 7840 | 7850 | 7700 | 118282 |
| 416 | 20250407 | 143100 | 42510518370 | 7840 | 7870 | 7910 | 7830 | 71143 |
| 417 | 20250407 | 143000 | 41951254770 | 7880 | 7930 | 7950 | 7790 | 167418 |
| 418 | 20250407 | 142900 | 40632605515 | 7930 | 7510 | 7950 | 7480 | 372777 |
| 419 | 20250407 | 142800 | 37736626945 | 7510 | 7310 | 7650 | 7310 | 105577 |
| 420 | 20250407 | 142700 | 36945185245 | 7320 | 7295 | 7320 | 7280 | 3522 |
| 421 | 20250407 | 142600 | 36919460755 | 7300 | 7300 | 7300 | 7270 | 12631 |
| 422 | 20250407 | 142500 | 36827439975 | 7290 | 7300 | 7300 | 7280 | 5775 |
| 423 | 20250407 | 142400 | 36785313210 | 7290 | 7320 | 7330 | 7280 | 21889 |
| 424 | 20250407 | 142300 | 36625351600 | 7330 | 7270 | 7330 | 7270 | 8448 |
| 425 | 20250407 | 142200 | 36563719740 | 7280 | 7280 | 7300 | 7260 | 11967 |
| 426 | 20250407 | 142100 | 36476558500 | 7260 | 7270 | 7280 | 7240 | 8008 |
| 427 | 20250407 | 142000 | 36418394990 | 7250 | 7270 | 7270 | 7240 | 7500 |
| 428 | 20250407 | 141900 | 36363971440 | 7250 | 7250 | 7270 | 7230 | 5397 |
| 429 | 20250407 | 141800 | 36324813660 | 7230 | 7230 | 7250 | 7200 | 9197 |
| 430 | 20250407 | 141700 | 36258301830 | 7210 | 7200 | 7230 | 7200 | 4286 |
| 431 | 20250407 | 141600 | 36227368400 | 7220 | 7230 | 7230 | 7190 | 4360 |
| 432 | 20250407 | 141500 | 36195920900 | 7210 | 7220 | 7240 | 7200 | 5481 |
| 433 | 20250407 | 141400 | 36156320740 | 7200 | 7170 | 7230 | 7170 | 2769 |
| 434 | 20250407 | 141300 | 36136362590 | 7190 | 7210 | 7220 | 7140 | 8257 |
| 435 | 20250407 | 141200 | 36077189530 | 7220 | 7230 | 7230 | 7170 | 7145 |
| 436 | 20250407 | 141100 | 36025778030 | 7210 | 7230 | 7260 | 7210 | 8081 |
| 437 | 20250407 | 141000 | 35967287370 | 7250 | 7180 | 7270 | 7180 | 8803 |
| 438 | 20250407 | 140900 | 35903546370 | 7180 | 7200 | 7210 | 7170 | 3028 |
| 439 | 20250407 | 140800 | 35881796960 | 7180 | 7210 | 7210 | 7180 | 4712 |
| 440 | 20250407 | 140700 | 35847911390 | 7210 | 7210 | 7210 | 7200 | 590 |
| 441 | 20250407 | 140600 | 35843660930 | 7200 | 7220 | 7220 | 7190 | 1731 |
| 442 | 20250407 | 140500 | 35831179090 | 7220 | 7200 | 7220 | 7170 | 1219 |
| 443 | 20250407 | 140400 | 35822413760 | 7200 | 7170 | 7200 | 7160 | 2337 |
| 444 | 20250407 | 140300 | 35805652150 | 7170 | 7160 | 7200 | 7160 | 3279 |
| 445 | 20250407 | 140200 | 35782142380 | 7160 | 7210 | 7210 | 7160 | 7374 |
| 446 | 20250407 | 140100 | 35729191280 | 7210 | 7230 | 7250 | 7200 | 1332 |
| 447 | 20250407 | 140000 | 35719578890 | 7240 | 7190 | 7250 | 7190 | 4441 |
| 448 | 20250407 | 135900 | 35687502320 | 7180 | 7180 | 7200 | 7180 | 3734 |
| 449 | 20250407 | 135800 | 35660640620 | 7170 | 7190 | 7210 | 7170 | 3964 |
| 450 | 20250407 | 135700 | 35632135390 | 7190 | 7190 | 7210 | 7190 | 644 |
| 451 | 20250407 | 135600 | 35627503250 | 7190 | 7180 | 7210 | 7180 | 2111 |
| 452 | 20250407 | 135500 | 35612326130 | 7180 | 7190 | 7220 | 7150 | 7843 |
| 453 | 20250407 | 135400 | 35555996810 | 7190 | 7250 | 7280 | 7190 | 10405 |
| 454 | 20250407 | 135300 | 35480650760 | 7250 | 7240 | 7250 | 7220 | 4517 |
| 455 | 20250407 | 135200 | 35447971120 | 7240 | 7295 | 7340 | 7225 | 22329 |
| 456 | 20250407 | 135100 | 35285660925 | 7290 | 7210 | 7300 | 7210 | 21115 |
| 457 | 20250407 | 135000 | 35132218275 | 7210 | 7180 | 7220 | 7170 | 2533 |
| 458 | 20250407 | 134900 | 35113982715 | 7170 | 7150 | 7170 | 7150 | 4181 |
| 459 | 20250407 | 134800 | 35084041545 | 7160 | 7170 | 7200 | 7150 | 6341 |
| 460 | 20250407 | 134700 | 35038544340 | 7160 | 7160 | 7170 | 7140 | 5587 |
| 461 | 20250407 | 134600 | 34998577275 | 7170 | 7140 | 7170 | 7140 | 3797 |
| 462 | 20250407 | 134500 | 34971447085 | 7140 | 7150 | 7160 | 7130 | 5214 |
| 463 | 20250407 | 134400 | 34934186775 | 7140 | 7100 | 7160 | 7100 | 6628 |
| 464 | 20250407 | 134300 | 34886883445 | 7110 | 7100 | 7120 | 7090 | 6716 |
| 465 | 20250407 | 134200 | 34839173265 | 7080 | 7060 | 7100 | 7060 | 4521 |
| 466 | 20250407 | 134100 | 34807151725 | 7080 | 7120 | 7130 | 7050 | 19793 |
| 467 | 20250407 | 134000 | 34666856685 | 7120 | 7100 | 7130 | 7080 | 9710 |
| 468 | 20250407 | 133900 | 34597883995 | 7100 | 7110 | 7110 | 7060 | 7793 |
| 469 | 20250407 | 133800 | 34542691595 | 7110 | 7080 | 7130 | 7060 | 11882 |
| 470 | 20250407 | 133700 | 34458533085 | 7070 | 7110 | 7130 | 7070 | 13920 |
| 471 | 20250407 | 133600 | 34359712485 | 7110 | 7150 | 7170 | 7090 | 13544 |
| 472 | 20250407 | 133500 | 34263169205 | 7150 | 7100 | 7220 | 7050 | 33491 |
| 473 | 20250407 | 133400 | 34024796815 | 7100 | 7220 | 7220 | 7070 | 32299 |
| 474 | 20250407 | 133300 | 33794147385 | 7220 | 7210 | 7240 | 7210 | 2458 |
| 475 | 20250407 | 133200 | 33776403965 | 7210 | 7260 | 7280 | 7210 | 4431 |
| 476 | 20250407 | 133100 | 33744357565 | 7260 | 7260 | 7270 | 7200 | 15747 |
| 477 | 20250407 | 133000 | 33630693500 | 7260 | 7240 | 7270 | 7230 | 3500 |
| 478 | 20250407 | 132900 | 33605340860 | 7240 | 7270 | 7270 | 7230 | 5545 |
| 479 | 20250407 | 132800 | 33565168750 | 7300 | 7240 | 7300 | 7240 | 7343 |
| 480 | 20250407 | 132700 | 33511705600 | 7240 | 7270 | 7290 | 7230 | 15918 |
| 481 | 20250407 | 132600 | 33396319690 | 7270 | 7290 | 7310 | 7240 | 19267 |
| 482 | 20250407 | 132500 | 33256358770 | 7300 | 7370 | 7370 | 7280 | 22726 |
| 483 | 20250407 | 132400 | 33089962630 | 7380 | 7370 | 7380 | 7360 | 3413 |
| 484 | 20250407 | 132300 | 33064810470 | 7370 | 7390 | 7420 | 7370 | 8201 |
| 485 | 20250407 | 132200 | 33004177860 | 7390 | 7450 | 7450 | 7390 | 3766 |
| 486 | 20250407 | 132100 | 32976280200 | 7450 | 7480 | 7480 | 7440 | 1681 |
| 487 | 20250407 | 132000 | 32963748240 | 7470 | 7460 | 7500 | 7450 | 3283 |
| 488 | 20250407 | 131900 | 32939181440 | 7460 | 7440 | 7490 | 7440 | 2733 |
| 489 | 20250407 | 131800 | 32918774830 | 7440 | 7400 | 7450 | 7400 | 1060 |
| 490 | 20250407 | 131700 | 32910893360 | 7380 | 7420 | 7420 | 7370 | 7344 |
| 491 | 20250407 | 131600 | 32856594470 | 7420 | 7470 | 7470 | 7410 | 7826 |
| 492 | 20250407 | 131500 | 32798352450 | 7480 | 7470 | 7490 | 7460 | 7800 |
| 493 | 20250407 | 131400 | 32740053630 | 7460 | 7550 | 7570 | 7460 | 25546 |
| 494 | 20250407 | 131300 | 32548288270 | 7550 | 7370 | 7570 | 7360 | 31498 |
| 495 | 20250407 | 131200 | 32311997040 | 7390 | 7350 | 7390 | 7320 | 3850 |
| 496 | 20250407 | 131100 | 32283708050 | 7360 | 7330 | 7390 | 7325 | 5702 |
| 497 | 20250407 | 131000 | 32241819245 | 7335 | 7360 | 7360 | 7330 | 1512 |
| 498 | 20250407 | 130900 | 32230726710 | 7370 | 7330 | 7390 | 7320 | 6277 |
| 499 | 20250407 | 130800 | 32184500395 | 7320 | 7400 | 7400 | 7310 | 12244 |
| 500 | 20250407 | 130700 | 32094290645 | 7400 | 7290 | 7430 | 7280 | 11056 |
| 501 | 20250407 | 130600 | 32013350920 | 7290 | 7310 | 7320 | 7290 | 10296 |
| 502 | 20250407 | 130500 | 31938159090 | 7310 | 7350 | 7360 | 7300 | 30385 |
| 503 | 20250407 | 130400 | 31715770600 | 7340 | 7390 | 7390 | 7320 | 26921 |
| 504 | 20250407 | 130300 | 31517629140 | 7390 | 7440 | 7440 | 7380 | 15224 |
| 505 | 20250407 | 130200 | 31404980670 | 7440 | 7420 | 7460 | 7410 | 5773 |
| 506 | 20250407 | 130100 | 31362086670 | 7430 | 7450 | 7460 | 7400 | 6062 |
| 507 | 20250407 | 130000 | 31317119910 | 7440 | 7410 | 7470 | 7400 | 6967 |
| 508 | 20250407 | 125900 | 31265421390 | 7430 | 7490 | 7490 | 7400 | 19023 |
| 509 | 20250407 | 125800 | 31124091680 | 7490 | 7480 | 7490 | 7450 | 5174 |
| 510 | 20250407 | 125700 | 31085451080 | 7470 | 7520 | 7540 | 7460 | 7582 |
| 511 | 20250407 | 125600 | 31028544560 | 7500 | 7480 | 7520 | 7410 | 23179 |
| 512 | 20250407 | 125500 | 30855814910 | 7470 | 7440 | 7510 | 7430 | 8311 |
| 513 | 20250407 | 125400 | 30793823355 | 7440 | 7520 | 7560 | 7440 | 24316 |
| 514 | 20250407 | 125300 | 30611855005 | 7510 | 7450 | 7580 | 7440 | 24780 |
| 515 | 20250407 | 125200 | 30426511975 | 7410 | 7410 | 7410 | 7410 | 0 |
| 516 | 20250407 | 125100 | 30426511975 | 7410 | 7410 | 7410 | 7410 | 0 |
| 517 | 20250407 | 125000 | 30426511975 | 7410 | 7500 | 7540 | 7410 | 41661 |
| 518 | 20250407 | 124900 | 30115502335 | 7500 | 7640 | 7640 | 7410 | 73685 |
| 519 | 20250407 | 124800 | 29559876115 | 7650 | 7640 | 7680 | 7640 | 3448 |
| 520 | 20250407 | 124700 | 29533505125 | 7630 | 7680 | 7700 | 7630 | 9262 |
| 521 | 20250407 | 124600 | 29462697505 | 7680 | 7710 | 7730 | 7680 | 2426 |
| 522 | 20250407 | 124500 | 29443988225 | 7700 | 7640 | 7720 | 7630 | 9925 |
| 523 | 20250407 | 124400 | 29367743295 | 7640 | 7660 | 7660 | 7630 | 4153 |
| 524 | 20250407 | 124300 | 29336015665 | 7650 | 7670 | 7670 | 7640 | 2682 |
| 525 | 20250407 | 124200 | 29315492105 | 7670 | 7650 | 7690 | 7650 | 3630 |
| 526 | 20250407 | 124100 | 29287642725 | 7650 | 7660 | 7690 | 7640 | 3588 |
| 527 | 20250407 | 124000 | 29260184080 | 7660 | 7680 | 7700 | 7640 | 4922 |
| 528 | 20250407 | 123900 | 29222455360 | 7690 | 7670 | 7700 | 7640 | 7233 |
| 529 | 20250407 | 123800 | 29167074930 | 7700 | 7690 | 7700 | 7670 | 2980 |
| 530 | 20250407 | 123700 | 29144177450 | 7690 | 7720 | 7720 | 7690 | 2434 |
| 531 | 20250407 | 123600 | 29125439150 | 7680 | 7690 | 7720 | 7640 | 17790 |
| 532 | 20250407 | 123500 | 28989053230 | 7700 | 7690 | 7710 | 7680 | 7488 |
| 533 | 20250407 | 123400 | 28931528610 | 7690 | 7720 | 7730 | 7690 | 6365 |
| 534 | 20250407 | 123300 | 28882493320 | 7740 | 7730 | 7740 | 7690 | 2719 |
| 535 | 20250407 | 123200 | 28861494485 | 7730 | 7720 | 7750 | 7690 | 6840 |
| 536 | 20250407 | 123100 | 28808823805 | 7720 | 7770 | 7770 | 7720 | 2782 |
| 537 | 20250407 | 123000 | 28787251055 | 7770 | 7700 | 7770 | 7690 | 6429 |
| 538 | 20250407 | 122900 | 28737413055 | 7700 | 7700 | 7710 | 7680 | 5310 |
| 539 | 20250407 | 122800 | 28696615250 | 7690 | 7680 | 7710 | 7670 | 5390 |
| 540 | 20250407 | 122700 | 28655175020 | 7680 | 7720 | 7720 | 7680 | 7661 |
| 541 | 20250407 | 122600 | 28596186490 | 7720 | 7730 | 7760 | 7670 | 10519 |
| 542 | 20250407 | 122500 | 28515175500 | 7730 | 7710 | 7770 | 7710 | 8756 |
| 543 | 20250407 | 122400 | 28447460910 | 7710 | 7740 | 7760 | 7690 | 12415 |
| 544 | 20250407 | 122300 | 28351681220 | 7740 | 7760 | 7780 | 7710 | 7997 |
| 545 | 20250407 | 122200 | 28289756760 | 7770 | 7700 | 7780 | 7700 | 7520 |
| 546 | 20250407 | 122100 | 28231416045 | 7730 | 7790 | 7800 | 7680 | 21893 |
| 547 | 20250407 | 122000 | 28062362170 | 7760 | 7800 | 7810 | 7760 | 9992 |
| 548 | 20250407 | 121900 | 27984655110 | 7800 | 7810 | 7890 | 7790 | 31652 |
| 549 | 20250407 | 121800 | 27736129025 | 7830 | 7810 | 7840 | 7730 | 29367 |
| 550 | 20250407 | 121700 | 27507444785 | 7810 | 7900 | 7900 | 7780 | 37692 |
| 551 | 20250407 | 121600 | 27211922390 | 7900 | 7700 | 7940 | 7680 | 87870 |
| 552 | 20250407 | 121500 | 26518897050 | 7700 | 7680 | 7730 | 7680 | 3518 |
| 553 | 20250407 | 121400 | 26491816390 | 7670 | 7680 | 7700 | 7670 | 7229 |
| 554 | 20250407 | 121300 | 26436323000 | 7700 | 7700 | 7720 | 7650 | 16163 |
| 555 | 20250407 | 121200 | 26312235185 | 7720 | 7700 | 7760 | 7690 | 9459 |
| 556 | 20250407 | 121100 | 26239259895 | 7700 | 7750 | 7750 | 7690 | 7133 |
| 557 | 20250407 | 121000 | 26184309365 | 7750 | 7720 | 7770 | 7700 | 4214 |
| 558 | 20250407 | 120900 | 26151750250 | 7780 | 7750 | 7780 | 7700 | 4255 |
| 559 | 20250407 | 120800 | 26118838265 | 7780 | 7760 | 7790 | 7740 | 6089 |
| 560 | 20250407 | 120700 | 26071595915 | 7760 | 7670 | 7820 | 7650 | 16016 |
| 561 | 20250407 | 120600 | 25947574825 | 7670 | 7790 | 7790 | 7660 | 17036 |
| 562 | 20250407 | 120500 | 25816084215 | 7800 | 7800 | 7800 | 7750 | 4489 |
| 563 | 20250407 | 120400 | 25781214755 | 7800 | 7820 | 7840 | 7740 | 15070 |
| 564 | 20250407 | 120300 | 25663938435 | 7820 | 7820 | 7840 | 7800 | 6945 |
| 565 | 20250407 | 120200 | 25609680765 | 7840 | 7810 | 7870 | 7770 | 6558 |
| 566 | 20250407 | 120100 | 25558422775 | 7810 | 7820 | 7910 | 7760 | 33555 |
| 567 | 20250407 | 120000 | 25294607245 | 7790 | 7800 | 7830 | 7700 | 31648 |
| 568 | 20250407 | 115900 | 25049316955 | 7800 | 7780 | 7820 | 7770 | 5894 |
| 569 | 20250407 | 115800 | 25003419475 | 7780 | 7760 | 7830 | 7760 | 6487 |
| 570 | 20250407 | 115700 | 24952838475 | 7770 | 7770 | 7840 | 7760 | 8899 |
| 571 | 20250407 | 115600 | 24883471395 | 7790 | 7830 | 7850 | 7740 | 11065 |
| 572 | 20250407 | 115500 | 24797353655 | 7810 | 7840 | 7870 | 7770 | 24020 |
| 573 | 20250407 | 115400 | 24609343210 | 7830 | 7760 | 7910 | 7760 | 69064 |
| 574 | 20250407 | 115300 | 24066436580 | 7770 | 7630 | 7860 | 7610 | 75964 |
| 575 | 20250407 | 115200 | 23475980090 | 7630 | 7680 | 7690 | 7630 | 20683 |
| 576 | 20250407 | 115100 | 23317554670 | 7670 | 7730 | 7740 | 7650 | 29001 |
| 577 | 20250407 | 115000 | 23094669115 | 7730 | 7760 | 7780 | 7720 | 18507 |
| 578 | 20250407 | 114900 | 22951208355 | 7780 | 7760 | 7780 | 7660 | 65572 |
| 579 | 20250407 | 114800 | 22445826565 | 7760 | 7830 | 7830 | 7760 | 24248 |
| 580 | 20250407 | 114700 | 22257176765 | 7830 | 7820 | 7880 | 7780 | 28661 |
| 581 | 20250407 | 114600 | 22033440825 | 7820 | 7810 | 7860 | 7810 | 14956 |
| 582 | 20250407 | 114500 | 21916366325 | 7810 | 7890 | 7910 | 7810 | 20119 |
| 583 | 20250407 | 114400 | 21758458320 | 7890 | 7830 | 7940 | 7810 | 20633 |
| 584 | 20250407 | 114300 | 21596282750 | 7830 | 7920 | 7920 | 7790 | 51399 |
| 585 | 20250407 | 114200 | 21192942985 | 7920 | 7930 | 7980 | 7910 | 20927 |
| 586 | 20250407 | 114100 | 21026565455 | 7900 | 7960 | 7980 | 7860 | 22655 |
| 587 | 20250407 | 114000 | 20847560885 | 7960 | 7900 | 8050 | 7880 | 49585 |
| 588 | 20250407 | 113900 | 20451002765 | 7910 | 7930 | 7960 | 7860 | 24670 |
| 589 | 20250407 | 113800 | 20255621460 | 7930 | 7840 | 7950 | 7820 | 35582 |
| 590 | 20250407 | 113700 | 19974721340 | 7840 | 7930 | 7950 | 7750 | 69136 |
| 591 | 20250407 | 113600 | 19433160685 | 7910 | 7970 | 8090 | 7870 | 82873 |
| 592 | 20250407 | 113500 | 18770061365 | 7980 | 7830 | 8050 | 7830 | 80932 |
| 593 | 20250407 | 113400 | 18124683690 | 7850 | 7940 | 8000 | 7820 | 84375 |
| 594 | 20250407 | 113300 | 17456113525 | 7950 | 7925 | 7950 | 7850 | 62349 |
| 595 | 20250407 | 113200 | 16964494350 | 7930 | 8000 | 8010 | 7850 | 85694 |
| 596 | 20250407 | 113100 | 16286258790 | 8010 | 8020 | 8070 | 7960 | 55907 |
| 597 | 20250407 | 113000 | 15838024115 | 8020 | 8030 | 8090 | 7950 | 74874 |
| 598 | 20250407 | 112900 | 15236974150 | 8010 | 8100 | 8180 | 7900 | 173912 |
| 599 | 20250407 | 112800 | 13838876725 | 8090 | 8150 | 8260 | 7990 | 223376 |
| 600 | 20250407 | 112700 | 12026781445 | 8150 | 8230 | 8470 | 8030 | 362889 |
| 601 | 20250407 | 112600 | 9034029280 | 8240 | 8240 | 8240 | 8240 | 0 |
| 602 | 20250407 | 112500 | 9034029280 | 8240 | 8100 | 8240 | 8080 | 84698 |
| 603 | 20250407 | 112400 | 8338902170 | 8100 | 7590 | 8180 | 7570 | 469723 |
| 604 | 20250407 | 112300 | 4635458995 | 7580 | 7500 | 7850 | 7470 | 355535 |
| 605 | 20250407 | 112200 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 606 | 20250407 | 112100 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 607 | 20250407 | 112000 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 608 | 20250407 | 111900 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 609 | 20250407 | 111800 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 610 | 20250407 | 111700 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 611 | 20250407 | 111600 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 612 | 20250407 | 111500 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 613 | 20250407 | 111400 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 614 | 20250407 | 111300 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 615 | 20250407 | 111200 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 616 | 20250407 | 111100 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 617 | 20250407 | 111000 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 618 | 20250407 | 110900 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 619 | 20250407 | 110800 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 620 | 20250407 | 110700 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 621 | 20250407 | 110600 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 622 | 20250407 | 110500 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 623 | 20250407 | 110400 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 624 | 20250407 | 110300 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 625 | 20250407 | 110200 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 626 | 20250407 | 110100 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 627 | 20250407 | 110000 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 628 | 20250407 | 105900 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 629 | 20250407 | 105800 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 630 | 20250407 | 105700 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 631 | 20250407 | 105600 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 632 | 20250407 | 105500 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 633 | 20250407 | 105400 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 634 | 20250407 | 105300 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 635 | 20250407 | 105200 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 636 | 20250407 | 105100 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 637 | 20250407 | 105000 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 638 | 20250407 | 104900 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 639 | 20250407 | 104800 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 640 | 20250407 | 104700 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 641 | 20250407 | 104600 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 642 | 20250407 | 104500 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 643 | 20250407 | 104400 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 644 | 20250407 | 104300 | 1926235640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 645 | 20250407 | 104200 | 1926235640 | 6280 | 6290 | 6290 | 6280 | 61 |
| 646 | 20250407 | 104100 | 1925852030 | 6290 | 6300 | 6300 | 6290 | 165 |
| 647 | 20250407 | 104000 | 1924812580 | 6300 | 6250 | 6300 | 6250 | 4500 |
| 648 | 20250407 | 103900 | 1896555320 | 6240 | 6250 | 6250 | 6240 | 36 |
| 649 | 20250407 | 103800 | 1896330600 | 6260 | 6260 | 6260 | 6260 | 1125 |
| 650 | 20250407 | 103700 | 1889288100 | 6240 | 6250 | 6250 | 6190 | 11002 |
| 651 | 20250407 | 103600 | 1820904665 | 6250 | 6250 | 6250 | 6250 | 948 |
| 652 | 20250407 | 103500 | 1814979665 | 6250 | 6260 | 6260 | 6250 | 1380 |
| 653 | 20250407 | 103400 | 1806351845 | 6270 | 6270 | 6270 | 6270 | 37 |
| 654 | 20250407 | 103300 | 1806119855 | 6270 | 6260 | 6270 | 6260 | 570 |
| 655 | 20250407 | 103200 | 1802549655 | 6260 | 6265 | 6265 | 6260 | 699 |
| 656 | 20250407 | 103100 | 1798173715 | 6270 | 6270 | 6280 | 6270 | 108 |
| 657 | 20250407 | 103000 | 1797496525 | 6270 | 6285 | 6285 | 6270 | 178 |
| 658 | 20250407 | 102900 | 1796379140 | 6280 | 6280 | 6290 | 6270 | 126 |
| 659 | 20250407 | 102800 | 1795588150 | 6270 | 6280 | 6290 | 6270 | 297 |
| 660 | 20250407 | 102700 | 1793720470 | 6280 | 6280 | 6285 | 6280 | 295 |
| 661 | 20250407 | 102600 | 1791867865 | 6280 | 6280 | 6280 | 6280 | 1398 |
| 662 | 20250407 | 102500 | 1783088425 | 6280 | 6250 | 6280 | 6250 | 499 |
| 663 | 20250407 | 102400 | 1779954855 | 6250 | 6270 | 6280 | 6250 | 1010 |
| 664 | 20250407 | 102300 | 1773612365 | 6270 | 6250 | 6270 | 6250 | 1393 |
| 665 | 20250407 | 102200 | 1764893245 | 6240 | 6230 | 6250 | 6230 | 1234 |
| 666 | 20250407 | 102100 | 1757188985 | 6240 | 6230 | 6240 | 6230 | 500 |
| 667 | 20250407 | 102000 | 1754073635 | 6230 | 6210 | 6230 | 6210 | 29 |
| 668 | 20250407 | 101900 | 1753893085 | 6210 | 6230 | 6230 | 6210 | 530 |
| 669 | 20250407 | 101800 | 1750600765 | 6210 | 6210 | 6210 | 6210 | 640 |
| 670 | 20250407 | 101700 | 1746626365 | 6210 | 6220 | 6220 | 6200 | 779 |
| 671 | 20250407 | 101600 | 1741788095 | 6200 | 6210 | 6210 | 6200 | 340 |
| 672 | 20250407 | 101500 | 1739678415 | 6200 | 6210 | 6210 | 6200 | 1570 |
| 673 | 20250407 | 101400 | 1729933335 | 6210 | 6210 | 6210 | 6200 | 308 |
| 674 | 20250407 | 101300 | 1728022315 | 6200 | 6230 | 6230 | 6200 | 3118 |
| 675 | 20250407 | 101200 | 1708652975 | 6230 | 6240 | 6240 | 6230 | 20 |
| 676 | 20250407 | 101100 | 1708528225 | 6240 | 6230 | 6240 | 6220 | 601 |
| 677 | 20250407 | 101000 | 1704781575 | 6230 | 6230 | 6240 | 6220 | 271 |
| 678 | 20250407 | 100900 | 1703092935 | 6240 | 6240 | 6240 | 6240 | 80 |
| 679 | 20250407 | 100800 | 1702593735 | 6220 | 6250 | 6250 | 6220 | 912 |
| 680 | 20250407 | 100700 | 1696909795 | 6220 | 6220 | 6220 | 6220 | 736 |
| 681 | 20250407 | 100600 | 1692331875 | 6210 | 6210 | 6210 | 6200 | 879 |
| 682 | 20250407 | 100500 | 1686874945 | 6200 | 6210 | 6210 | 6200 | 278 |
| 683 | 20250407 | 100400 | 1685151095 | 6200 | 6260 | 6260 | 6200 | 1703 |
| 684 | 20250407 | 100300 | 1674564555 | 6250 | 6240 | 6250 | 6240 | 288 |
| 685 | 20250407 | 100200 | 1672765335 | 6260 | 6230 | 6260 | 6220 | 3867 |
| 686 | 20250407 | 100100 | 1648625945 | 6230 | 6230 | 6230 | 6230 | 47 |
| 687 | 20250407 | 100000 | 1648333135 | 6230 | 6240 | 6240 | 6220 | 597 |
| 688 | 20250407 | 095900 | 1644613835 | 6240 | 6210 | 6240 | 6210 | 1045 |
| 689 | 20250407 | 095800 | 1638114565 | 6210 | 6220 | 6220 | 6210 | 705 |
| 690 | 20250407 | 095700 | 1633734715 | 6210 | 6220 | 6220 | 6210 | 488 |
| 691 | 20250407 | 095600 | 1630704175 | 6210 | 6220 | 6230 | 6200 | 1419 |
| 692 | 20250407 | 095500 | 1621883435 | 6230 | 6230 | 6230 | 6210 | 221 |
| 693 | 20250407 | 095400 | 1620510785 | 6210 | 6210 | 6210 | 6200 | 699 |
| 694 | 20250407 | 095300 | 1616171005 | 6210 | 6240 | 6240 | 6200 | 215 |
| 695 | 20250407 | 095200 | 1614836205 | 6240 | 6200 | 6240 | 6190 | 1665 |
| 696 | 20250407 | 095100 | 1604510035 | 6220 | 6200 | 6220 | 6190 | 1031 |
| 697 | 20250407 | 095000 | 1598121045 | 6200 | 6210 | 6210 | 6190 | 2448 |
| 698 | 20250407 | 094900 | 1582946195 | 6210 | 6200 | 6210 | 6195 | 2791 |
| 699 | 20250407 | 094800 | 1565641840 | 6205 | 6210 | 6210 | 6200 | 1403 |
| 700 | 20250407 | 094700 | 1556939360 | 6210 | 6220 | 6220 | 6200 | 516 |
| 701 | 20250407 | 094600 | 1553739550 | 6200 | 6200 | 6220 | 6190 | 2187 |
| 702 | 20250407 | 094500 | 1540180820 | 6200 | 6210 | 6210 | 6200 | 1076 |
| 703 | 20250407 | 094400 | 1533503340 | 6210 | 6220 | 6225 | 6200 | 2649 |
| 704 | 20250407 | 094300 | 1517052915 | 6230 | 6250 | 6250 | 6230 | 193 |
| 705 | 20250407 | 094200 | 1515848655 | 6210 | 6230 | 6230 | 6210 | 3501 |
| 706 | 20250407 | 094100 | 1494082985 | 6260 | 6220 | 6260 | 6220 | 333 |
| 707 | 20250407 | 094000 | 1492005065 | 6220 | 6220 | 6250 | 6220 | 370 |
| 708 | 20250407 | 093900 | 1489696035 | 6200 | 6200 | 6220 | 6190 | 884 |
| 709 | 20250407 | 093800 | 1484214295 | 6190 | 6230 | 6230 | 6190 | 4701 |
| 710 | 20250407 | 093700 | 1455045495 | 6210 | 6260 | 6265 | 6210 | 7150 |
| 711 | 20250407 | 093600 | 1410489475 | 6280 | 6320 | 6320 | 6260 | 1307 |
| 712 | 20250407 | 093500 | 1402285245 | 6270 | 6240 | 6270 | 6240 | 3409 |
| 713 | 20250407 | 093400 | 1380973555 | 6240 | 6210 | 6250 | 6190 | 13774 |
| 714 | 20250407 | 093300 | 1295327355 | 6220 | 6240 | 6250 | 6200 | 12252 |
| 715 | 20250407 | 093200 | 1219152475 | 6250 | 6270 | 6270 | 6230 | 5382 |
| 716 | 20250407 | 093100 | 1185543105 | 6260 | 6280 | 6280 | 6250 | 5061 |
| 717 | 20250407 | 093000 | 1153817405 | 6280 | 6290 | 6310 | 6280 | 140 |
| 718 | 20250407 | 092900 | 1152934885 | 6280 | 6260 | 6280 | 6250 | 3940 |
| 719 | 20250407 | 092800 | 1128245815 | 6260 | 6260 | 6270 | 6250 | 4439 |
| 720 | 20250407 | 092700 | 1100446895 | 6270 | 6290 | 6300 | 6260 | 8453 |
| 721 | 20250407 | 092600 | 1047395415 | 6290 | 6320 | 6320 | 6290 | 10334 |
| 722 | 20250407 | 092500 | 982253285 | 6320 | 6340 | 6340 | 6310 | 4790 |
| 723 | 20250407 | 092400 | 951970405 | 6330 | 6380 | 6380 | 6330 | 8939 |
| 724 | 20250407 | 092300 | 895160720 | 6380 | 6375 | 6380 | 6375 | 412 |
| 725 | 20250407 | 092200 | 892534095 | 6380 | 6360 | 6380 | 6360 | 2595 |
| 726 | 20250407 | 092100 | 876015425 | 6360 | 6380 | 6380 | 6360 | 1834 |
| 727 | 20250407 | 092000 | 864329795 | 6380 | 6350 | 6380 | 6330 | 3021 |
| 728 | 20250407 | 091900 | 845137955 | 6350 | 6330 | 6360 | 6320 | 4814 |
| 729 | 20250407 | 091800 | 814645475 | 6330 | 6330 | 6330 | 6320 | 2099 |
| 730 | 20250407 | 091700 | 801362230 | 6330 | 6340 | 6350 | 6320 | 6389 |
| 731 | 20250407 | 091600 | 760880180 | 6350 | 6330 | 6350 | 6320 | 5381 |
| 732 | 20250407 | 091500 | 726760820 | 6320 | 6330 | 6330 | 6310 | 3049 |
| 733 | 20250407 | 091400 | 707490120 | 6330 | 6340 | 6350 | 6330 | 3360 |
| 734 | 20250407 | 091300 | 686184810 | 6340 | 6340 | 6350 | 6330 | 1079 |
| 735 | 20250407 | 091200 | 679344430 | 6350 | 6350 | 6350 | 6330 | 1260 |
| 736 | 20250407 | 091100 | 671348580 | 6350 | 6320 | 6370 | 6320 | 8896 |
| 737 | 20250407 | 091000 | 615035720 | 6330 | 6370 | 6370 | 6290 | 18267 |
| 738 | 20250407 | 090900 | 499540750 | 6360 | 6370 | 6370 | 6340 | 4020 |
| 739 | 20250407 | 090800 | 474030600 | 6390 | 6390 | 6390 | 6340 | 3564 |
| 740 | 20250407 | 090700 | 451362370 | 6390 | 6420 | 6420 | 6360 | 4244 |
| 741 | 20250407 | 090600 | 424221020 | 6400 | 6400 | 6420 | 6330 | 13402 |
| 742 | 20250407 | 090500 | 338795220 | 6410 | 6440 | 6450 | 6400 | 6466 |
| 743 | 20250407 | 090400 | 297237960 | 6450 | 6460 | 6470 | 6430 | 6392 |
| 744 | 20250407 | 090300 | 256061470 | 6470 | 6470 | 6490 | 6430 | 7279 |
| 745 | 20250407 | 090200 | 209107320 | 6470 | 6550 | 6560 | 6440 | 12310 |
| 746 | 20250407 | 090100 | 129354000 | 6560 | 6600 | 6600 | 6560 | 5013 |
| 747 | 20250407 | 090000 | 96407610 | 6600 | 6700 | 6700 | 6580 | 14498 |