38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 3 | 20250408 | 212400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20250408 | 212300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20250408 | 212200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20250408 | 212100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20250408 | 212000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20250408 | 211900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20250408 | 211800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20250408 | 211700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20250408 | 211600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20250408 | 211500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20250408 | 211400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20250408 | 211300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20250408 | 211200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20250408 | 211100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20250408 | 211000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20250408 | 210900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20250408 | 210800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20250408 | 210700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20250408 | 210600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20250408 | 210500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20250408 | 210400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20250408 | 210300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20250408 | 210200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20250408 | 210100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20250408 | 210000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20250408 | 205900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20250408 | 205800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20250408 | 205700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20250408 | 205600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20250408 | 205500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 33 | 20250408 | 205400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20250408 | 205300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20250408 | 205200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20250408 | 205100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20250408 | 205000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20250408 | 204900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20250408 | 204800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20250408 | 204700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20250408 | 204600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20250408 | 204500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20250408 | 204400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20250408 | 204300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20250408 | 204200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20250408 | 204100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20250408 | 204000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20250408 | 203900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20250408 | 203800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20250408 | 203700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20250408 | 203600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20250408 | 203500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20250408 | 203400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20250408 | 203300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20250408 | 203200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20250408 | 203100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20250408 | 203000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20250408 | 202900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20250408 | 202800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20250408 | 202700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20250408 | 202600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20250408 | 202500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 63 | 20250408 | 202400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20250408 | 202300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20250408 | 202200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20250408 | 202100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20250408 | 202000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20250408 | 201900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20250408 | 201800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20250408 | 201700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20250408 | 201600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20250408 | 201500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20250408 | 201400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20250408 | 201300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20250408 | 201200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20250408 | 201100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20250408 | 201000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20250408 | 200900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20250408 | 200800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20250408 | 200700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20250408 | 200600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20250408 | 200500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20250408 | 200400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20250408 | 200300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20250408 | 200200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20250408 | 200100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20250408 | 200000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20250408 | 195900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20250408 | 195800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20250408 | 195700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20250408 | 195600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20250408 | 195500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 93 | 20250408 | 195400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20250408 | 195300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20250408 | 195200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20250408 | 195100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20250408 | 195000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20250408 | 194900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20250408 | 194800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20250408 | 194700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20250408 | 194600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20250408 | 194500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20250408 | 194400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20250408 | 194300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20250408 | 194200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20250408 | 194100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20250408 | 194000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20250408 | 193900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20250408 | 193800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20250408 | 193700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20250408 | 193600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20250408 | 193500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20250408 | 193400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20250408 | 193300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20250408 | 193200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20250408 | 193100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20250408 | 193000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20250408 | 192900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20250408 | 192800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20250408 | 192700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20250408 | 192600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20250408 | 192500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 123 | 20250408 | 192400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20250408 | 192300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20250408 | 192200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20250408 | 192100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20250408 | 192000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20250408 | 191900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20250408 | 191800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20250408 | 191700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20250408 | 191600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20250408 | 191500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20250408 | 191400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20250408 | 191300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20250408 | 191200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20250408 | 191100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20250408 | 191000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20250408 | 190900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20250408 | 190800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20250408 | 190700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20250408 | 190600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20250408 | 190500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20250408 | 190400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20250408 | 190300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20250408 | 190200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20250408 | 190100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20250408 | 190000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20250408 | 185900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20250408 | 185800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20250408 | 185700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20250408 | 185600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20250408 | 185500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 153 | 20250408 | 185400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20250408 | 185300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20250408 | 185200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20250408 | 185100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20250408 | 185000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20250408 | 184900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20250408 | 184800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20250408 | 184700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20250408 | 184600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20250408 | 184500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20250408 | 184400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20250408 | 184300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20250408 | 184200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20250408 | 184100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20250408 | 184000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20250408 | 183900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20250408 | 183800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20250408 | 183700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20250408 | 183600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20250408 | 183500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20250408 | 183400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20250408 | 183300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20250408 | 183200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20250408 | 183100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20250408 | 183000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20250408 | 182900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20250408 | 182800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20250408 | 182700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20250408 | 182600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20250408 | 182500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 183 | 20250408 | 182400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20250408 | 182300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20250408 | 182200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20250408 | 182100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20250408 | 182000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20250408 | 181900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20250408 | 181800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20250408 | 181700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20250408 | 181600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20250408 | 181500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20250408 | 181400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20250408 | 181300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20250408 | 181200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20250408 | 181100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20250408 | 181000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20250408 | 180900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20250408 | 180800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20250408 | 180700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20250408 | 180600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20250408 | 180500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20250408 | 180400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20250408 | 180300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20250408 | 180200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20250408 | 180100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20250408 | 180000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20250408 | 175900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20250408 | 175800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20250408 | 175700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20250408 | 175600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20250408 | 175500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 213 | 20250408 | 175400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20250408 | 175300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20250408 | 175200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20250408 | 175100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20250408 | 175000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20250408 | 174900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20250408 | 174800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20250408 | 174700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20250408 | 174600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20250408 | 174500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20250408 | 174400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20250408 | 174300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20250408 | 174200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20250408 | 174100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20250408 | 174000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20250408 | 173900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20250408 | 173800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20250408 | 173700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20250408 | 173600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20250408 | 173500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20250408 | 173400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20250408 | 173300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20250408 | 173200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20250408 | 173100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20250408 | 173000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20250408 | 172900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20250408 | 172800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20250408 | 172700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20250408 | 172600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20250408 | 172500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 243 | 20250408 | 172400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20250408 | 172300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20250408 | 172200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20250408 | 172100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20250408 | 172000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20250408 | 171900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20250408 | 171800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20250408 | 171700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20250408 | 171600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20250408 | 171500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20250408 | 171400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20250408 | 171300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20250408 | 171200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20250408 | 171100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20250408 | 171000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20250408 | 170900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20250408 | 170800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20250408 | 170700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20250408 | 170600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20250408 | 170500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20250408 | 170400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20250408 | 170300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20250408 | 170200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20250408 | 170100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20250408 | 170000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20250408 | 165900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20250408 | 165800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20250408 | 165700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20250408 | 165600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20250408 | 165500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 273 | 20250408 | 165400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20250408 | 165300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20250408 | 165200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20250408 | 165100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20250408 | 165000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20250408 | 164900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20250408 | 164800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20250408 | 164700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20250408 | 164600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20250408 | 164500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20250408 | 164400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20250408 | 164300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20250408 | 164200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20250408 | 164100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20250408 | 164000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20250408 | 163900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20250408 | 163800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20250408 | 163700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20250408 | 163600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20250408 | 163500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250408 | 163400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250408 | 163300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20250408 | 163200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20250408 | 163100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20250408 | 163000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20250408 | 162900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20250408 | 162800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20250408 | 162700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20250408 | 162600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20250408 | 162500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 303 | 20250408 | 162400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20250408 | 162300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20250408 | 162200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20250408 | 162100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20250408 | 162000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20250408 | 161900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20250408 | 161800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20250408 | 161700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20250408 | 161600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20250408 | 161500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20250408 | 161400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20250408 | 161300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250408 | 161200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20250408 | 161100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20250408 | 161000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20250408 | 160900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20250408 | 160800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20250408 | 160700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20250408 | 160600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20250408 | 160500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20250408 | 160400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20250408 | 160300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20250408 | 160200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20250408 | 160100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20250408 | 160000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20250408 | 155900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20250408 | 155800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20250408 | 155700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20250408 | 155600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20250408 | 155500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 333 | 20250408 | 155400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20250408 | 155300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20250408 | 155200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 336 | 20250408 | 155100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20250408 | 155000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20250408 | 154900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 339 | 20250408 | 154800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 340 | 20250408 | 154700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20250408 | 154600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20250408 | 154500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20250408 | 154400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20250408 | 154300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20250408 | 154200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20250408 | 154100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20250408 | 154000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20250408 | 153900 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20250408 | 153800 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20250408 | 153700 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20250408 | 153600 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 352 | 20250408 | 153500 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 353 | 20250408 | 153400 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 354 | 20250408 | 153300 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20250408 | 153200 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20250408 | 153100 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20250408 | 153000 | 18408084880 | 7430 | 7430 | 7430 | 7430 | 32214 |
| 358 | 20250408 | 152900 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 359 | 20250408 | 152800 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 360 | 20250408 | 152700 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 361 | 20250408 | 152600 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 362 | 20250408 | 152500 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 363 | 20250408 | 152400 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 364 | 20250408 | 152300 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 365 | 20250408 | 152200 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 366 | 20250408 | 152100 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 367 | 20250408 | 152000 | 18168734860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 368 | 20250408 | 151900 | 18168734860 | 7430 | 7430 | 7450 | 7390 | 11626 |
| 369 | 20250408 | 151800 | 18082416955 | 7430 | 7440 | 7450 | 7390 | 4460 |
| 370 | 20250408 | 151700 | 18049318075 | 7430 | 7460 | 7460 | 7430 | 2007 |
| 371 | 20250408 | 151600 | 18034384305 | 7470 | 7470 | 7470 | 7410 | 8009 |
| 372 | 20250408 | 151500 | 17974827165 | 7470 | 7470 | 7480 | 7465 | 4172 |
| 373 | 20250408 | 151400 | 17943659855 | 7480 | 7480 | 7480 | 7450 | 1523 |
| 374 | 20250408 | 151300 | 17932287325 | 7490 | 7450 | 7500 | 7430 | 8435 |
| 375 | 20250408 | 151200 | 17869233305 | 7450 | 7440 | 7450 | 7430 | 2435 |
| 376 | 20250408 | 151100 | 17851131005 | 7440 | 7410 | 7440 | 7400 | 3977 |
| 377 | 20250408 | 151000 | 17821607525 | 7410 | 7370 | 7420 | 7370 | 2763 |
| 378 | 20250408 | 150900 | 17801154865 | 7370 | 7360 | 7370 | 7350 | 4663 |
| 379 | 20250408 | 150800 | 17766837295 | 7360 | 7370 | 7370 | 7360 | 829 |
| 380 | 20250408 | 150700 | 17760732215 | 7370 | 7380 | 7380 | 7360 | 2032 |
| 381 | 20250408 | 150600 | 17745765695 | 7360 | 7380 | 7390 | 7350 | 4708 |
| 382 | 20250408 | 150500 | 17711108775 | 7380 | 7370 | 7390 | 7360 | 322 |
| 383 | 20250408 | 150400 | 17708732505 | 7360 | 7370 | 7380 | 7360 | 3170 |
| 384 | 20250408 | 150300 | 17685388665 | 7380 | 7410 | 7410 | 7380 | 3288 |
| 385 | 20250408 | 150200 | 17661083275 | 7410 | 7420 | 7420 | 7400 | 1689 |
| 386 | 20250408 | 150100 | 17648579435 | 7400 | 7420 | 7430 | 7400 | 1937 |
| 387 | 20250408 | 150000 | 17634213315 | 7430 | 7390 | 7430 | 7370 | 1591 |
| 388 | 20250408 | 145900 | 17622434425 | 7390 | 7380 | 7390 | 7370 | 1905 |
| 389 | 20250408 | 145800 | 17608393105 | 7380 | 7400 | 7400 | 7380 | 2172 |
| 390 | 20250408 | 145700 | 17592351575 | 7390 | 7420 | 7420 | 7390 | 2857 |
| 391 | 20250408 | 145600 | 17571199365 | 7420 | 7390 | 7420 | 7380 | 1387 |
| 392 | 20250408 | 145500 | 17560929485 | 7400 | 7400 | 7410 | 7390 | 1493 |
| 393 | 20250408 | 145400 | 17549887385 | 7400 | 7400 | 7400 | 7390 | 639 |
| 394 | 20250408 | 145300 | 17545159055 | 7400 | 7400 | 7410 | 7400 | 668 |
| 395 | 20250408 | 145200 | 17540214635 | 7400 | 7420 | 7420 | 7400 | 1009 |
| 396 | 20250408 | 145100 | 17532737135 | 7420 | 7410 | 7420 | 7410 | 1265 |
| 397 | 20250408 | 145000 | 17523357105 | 7420 | 7400 | 7420 | 7400 | 2490 |
| 398 | 20250408 | 144900 | 17504900985 | 7400 | 7390 | 7400 | 7390 | 1279 |
| 399 | 20250408 | 144800 | 17495441215 | 7390 | 7370 | 7390 | 7370 | 960 |
| 400 | 20250408 | 144700 | 17488349425 | 7370 | 7370 | 7370 | 7360 | 311 |
| 401 | 20250408 | 144600 | 17486059055 | 7360 | 7380 | 7380 | 7350 | 1616 |
| 402 | 20250408 | 144500 | 17474152845 | 7380 | 7380 | 7380 | 7380 | 437 |
| 403 | 20250408 | 144400 | 17470927785 | 7380 | 7350 | 7380 | 7340 | 824 |
| 404 | 20250408 | 144300 | 17464871135 | 7350 | 7390 | 7390 | 7330 | 12131 |
| 405 | 20250408 | 144200 | 17375635415 | 7380 | 7400 | 7400 | 7380 | 952 |
| 406 | 20250408 | 144100 | 17368599155 | 7390 | 7400 | 7410 | 7390 | 1512 |
| 407 | 20250408 | 144000 | 17357423655 | 7400 | 7420 | 7420 | 7400 | 897 |
| 408 | 20250408 | 143900 | 17350781005 | 7410 | 7390 | 7410 | 7390 | 693 |
| 409 | 20250408 | 143800 | 17345648545 | 7410 | 7410 | 7410 | 7390 | 475 |
| 410 | 20250408 | 143700 | 17342138015 | 7400 | 7410 | 7410 | 7400 | 3838 |
| 411 | 20250408 | 143600 | 17313706065 | 7410 | 7430 | 7430 | 7400 | 1904 |
| 412 | 20250408 | 143500 | 17299604935 | 7400 | 7430 | 7430 | 7390 | 5917 |
| 413 | 20250408 | 143400 | 17255815795 | 7420 | 7430 | 7430 | 7400 | 783 |
| 414 | 20250408 | 143300 | 17250014015 | 7430 | 7390 | 7430 | 7370 | 2192 |
| 415 | 20250408 | 143200 | 17233809465 | 7390 | 7400 | 7400 | 7390 | 641 |
| 416 | 20250408 | 143100 | 17229066165 | 7400 | 7390 | 7400 | 7360 | 2331 |
| 417 | 20250408 | 143000 | 17211889005 | 7400 | 7370 | 7400 | 7350 | 3347 |
| 418 | 20250408 | 142900 | 17187219835 | 7380 | 7400 | 7400 | 7380 | 1642 |
| 419 | 20250408 | 142800 | 17175087965 | 7400 | 7410 | 7410 | 7390 | 2865 |
| 420 | 20250408 | 142700 | 17153886735 | 7410 | 7420 | 7420 | 7410 | 1605 |
| 421 | 20250408 | 142600 | 17141988565 | 7420 | 7430 | 7440 | 7420 | 512 |
| 422 | 20250408 | 142500 | 17138188405 | 7450 | 7460 | 7460 | 7400 | 2198 |
| 423 | 20250408 | 142400 | 17121860095 | 7460 | 7460 | 7470 | 7460 | 960 |
| 424 | 20250408 | 142300 | 17114698165 | 7470 | 7470 | 7500 | 7460 | 2511 |
| 425 | 20250408 | 142200 | 17095937565 | 7470 | 7490 | 7490 | 7460 | 901 |
| 426 | 20250408 | 142100 | 17089207485 | 7480 | 7490 | 7510 | 7480 | 3193 |
| 427 | 20250408 | 142000 | 17065264630 | 7500 | 7450 | 7500 | 7450 | 3761 |
| 428 | 20250408 | 141900 | 17037152050 | 7450 | 7420 | 7450 | 7420 | 2001 |
| 429 | 20250408 | 141800 | 17022285550 | 7420 | 7390 | 7420 | 7390 | 1700 |
| 430 | 20250408 | 141700 | 17009680160 | 7400 | 7450 | 7450 | 7390 | 4546 |
| 431 | 20250408 | 141600 | 16975927010 | 7455 | 7470 | 7470 | 7450 | 3526 |
| 432 | 20250408 | 141500 | 16949617545 | 7470 | 7470 | 7480 | 7470 | 1465 |
| 433 | 20250408 | 141400 | 16938672645 | 7470 | 7500 | 7520 | 7470 | 4243 |
| 434 | 20250408 | 141300 | 16906843515 | 7500 | 7460 | 7500 | 7440 | 5385 |
| 435 | 20250408 | 141200 | 16866633565 | 7460 | 7490 | 7530 | 7460 | 9338 |
| 436 | 20250408 | 141100 | 16796671855 | 7490 | 7440 | 7490 | 7430 | 10364 |
| 437 | 20250408 | 141000 | 16719378075 | 7430 | 7400 | 7440 | 7400 | 4077 |
| 438 | 20250408 | 140900 | 16689114405 | 7400 | 7380 | 7410 | 7380 | 2105 |
| 439 | 20250408 | 140800 | 16673548465 | 7370 | 7370 | 7380 | 7360 | 1599 |
| 440 | 20250408 | 140700 | 16661774245 | 7390 | 7390 | 7390 | 7360 | 1660 |
| 441 | 20250408 | 140600 | 16649531015 | 7390 | 7380 | 7400 | 7360 | 1480 |
| 442 | 20250408 | 140500 | 16638612155 | 7380 | 7360 | 7380 | 7360 | 3105 |
| 443 | 20250408 | 140400 | 16615741545 | 7360 | 7350 | 7360 | 7340 | 1489 |
| 444 | 20250408 | 140300 | 16604796995 | 7340 | 7330 | 7350 | 7320 | 558 |
| 445 | 20250408 | 140200 | 16600703435 | 7330 | 7350 | 7360 | 7330 | 1566 |
| 446 | 20250408 | 140100 | 16589212705 | 7330 | 7360 | 7360 | 7330 | 2642 |
| 447 | 20250408 | 140000 | 16569826185 | 7360 | 7360 | 7360 | 7350 | 335 |
| 448 | 20250408 | 135900 | 16567363035 | 7360 | 7330 | 7360 | 7320 | 1357 |
| 449 | 20250408 | 135800 | 16557414335 | 7330 | 7350 | 7360 | 7320 | 1671 |
| 450 | 20250408 | 135700 | 16545160485 | 7360 | 7360 | 7370 | 7340 | 1729 |
| 451 | 20250408 | 135600 | 16532451535 | 7350 | 7330 | 7350 | 7330 | 2785 |
| 452 | 20250408 | 135500 | 16512014795 | 7340 | 7350 | 7350 | 7330 | 1379 |
| 453 | 20250408 | 135400 | 16501898725 | 7350 | 7360 | 7360 | 7340 | 193 |
| 454 | 20250408 | 135300 | 16500480040 | 7370 | 7310 | 7370 | 7290 | 1539 |
| 455 | 20250408 | 135200 | 16489186840 | 7310 | 7320 | 7320 | 7290 | 718 |
| 456 | 20250408 | 135100 | 16483933790 | 7320 | 7310 | 7320 | 7260 | 6284 |
| 457 | 20250408 | 135000 | 16438136720 | 7320 | 7320 | 7330 | 7310 | 3045 |
| 458 | 20250408 | 134900 | 16415866150 | 7330 | 7320 | 7340 | 7310 | 2728 |
| 459 | 20250408 | 134800 | 16395903310 | 7320 | 7350 | 7370 | 7320 | 1247 |
| 460 | 20250408 | 134700 | 16386755210 | 7350 | 7340 | 7350 | 7340 | 2007 |
| 461 | 20250408 | 134600 | 16372015690 | 7340 | 7350 | 7350 | 7340 | 2556 |
| 462 | 20250408 | 134500 | 16353238920 | 7350 | 7370 | 7370 | 7350 | 2546 |
| 463 | 20250408 | 134400 | 16334498240 | 7370 | 7350 | 7370 | 7350 | 1158 |
| 464 | 20250408 | 134300 | 16325978340 | 7360 | 7340 | 7360 | 7340 | 606 |
| 465 | 20250408 | 134200 | 16321523730 | 7350 | 7350 | 7350 | 7340 | 909 |
| 466 | 20250408 | 134100 | 16314848720 | 7350 | 7350 | 7370 | 7350 | 1392 |
| 467 | 20250408 | 134000 | 16304614110 | 7350 | 7340 | 7350 | 7300 | 3341 |
| 468 | 20250408 | 133900 | 16280141710 | 7320 | 7310 | 7340 | 7310 | 1923 |
| 469 | 20250408 | 133800 | 16266073350 | 7310 | 7300 | 7330 | 7290 | 1041 |
| 470 | 20250408 | 133700 | 16258471640 | 7300 | 7310 | 7310 | 7290 | 3753 |
| 471 | 20250408 | 133600 | 16231093660 | 7310 | 7300 | 7350 | 7300 | 1749 |
| 472 | 20250408 | 133500 | 16218299550 | 7310 | 7300 | 7310 | 7290 | 2928 |
| 473 | 20250408 | 133400 | 16196925810 | 7300 | 7300 | 7300 | 7230 | 16887 |
| 474 | 20250408 | 133300 | 16074102560 | 7300 | 7370 | 7370 | 7300 | 7525 |
| 475 | 20250408 | 133200 | 16019059570 | 7340 | 7370 | 7370 | 7340 | 6328 |
| 476 | 20250408 | 133100 | 15972556620 | 7360 | 7340 | 7360 | 7340 | 603 |
| 477 | 20250408 | 133000 | 15968126480 | 7340 | 7350 | 7350 | 7320 | 813 |
| 478 | 20250408 | 132900 | 15962167040 | 7350 | 7330 | 7370 | 7310 | 10943 |
| 479 | 20250408 | 132800 | 15881896100 | 7330 | 7340 | 7340 | 7320 | 4523 |
| 480 | 20250408 | 132700 | 15848742240 | 7340 | 7350 | 7390 | 7330 | 3698 |
| 481 | 20250408 | 132600 | 15821569710 | 7340 | 7360 | 7380 | 7330 | 8904 |
| 482 | 20250408 | 132500 | 15756077370 | 7380 | 7270 | 7390 | 7250 | 17901 |
| 483 | 20250408 | 132400 | 15625752970 | 7300 | 7460 | 7470 | 7250 | 53536 |
| 484 | 20250408 | 132300 | 15232537830 | 7470 | 7510 | 7510 | 7470 | 9485 |
| 485 | 20250408 | 132200 | 15161552990 | 7510 | 7490 | 7510 | 7470 | 7560 |
| 486 | 20250408 | 132100 | 15104955110 | 7510 | 7540 | 7540 | 7460 | 15415 |
| 487 | 20250408 | 132000 | 14989331080 | 7520 | 7530 | 7570 | 7520 | 2798 |
| 488 | 20250408 | 131900 | 14968274860 | 7520 | 7530 | 7570 | 7520 | 4390 |
| 489 | 20250408 | 131800 | 14935232640 | 7590 | 7550 | 7590 | 7530 | 6479 |
| 490 | 20250408 | 131700 | 14886393650 | 7560 | 7600 | 7600 | 7540 | 7295 |
| 491 | 20250408 | 131600 | 14831259060 | 7580 | 7560 | 7600 | 7550 | 2873 |
| 492 | 20250408 | 131500 | 14809512500 | 7560 | 7580 | 7580 | 7560 | 2448 |
| 493 | 20250408 | 131400 | 14790989510 | 7590 | 7610 | 7610 | 7550 | 11902 |
| 494 | 20250408 | 131300 | 14700710900 | 7620 | 7620 | 7620 | 7600 | 1029 |
| 495 | 20250408 | 131200 | 14692878440 | 7600 | 7610 | 7620 | 7600 | 2948 |
| 496 | 20250408 | 131100 | 14670449610 | 7610 | 7620 | 7630 | 7610 | 923 |
| 497 | 20250408 | 131000 | 14663425420 | 7610 | 7610 | 7610 | 7600 | 999 |
| 498 | 20250408 | 130900 | 14655829220 | 7610 | 7620 | 7620 | 7610 | 2948 |
| 499 | 20250408 | 130800 | 14633382630 | 7620 | 7620 | 7640 | 7610 | 2422 |
| 500 | 20250408 | 130700 | 14614946030 | 7620 | 7620 | 7630 | 7610 | 1459 |
| 501 | 20250408 | 130600 | 14603831880 | 7620 | 7650 | 7670 | 7610 | 1703 |
| 502 | 20250408 | 130500 | 14590849490 | 7650 | 7660 | 7670 | 7650 | 5339 |
| 503 | 20250408 | 130400 | 14549967220 | 7660 | 7680 | 7680 | 7660 | 4291 |
| 504 | 20250408 | 130300 | 14517044670 | 7680 | 7670 | 7690 | 7660 | 3421 |
| 505 | 20250408 | 130200 | 14490795080 | 7670 | 7670 | 7690 | 7650 | 882 |
| 506 | 20250408 | 130100 | 14484030200 | 7670 | 7640 | 7690 | 7640 | 3825 |
| 507 | 20250408 | 130000 | 14454648050 | 7640 | 7620 | 7640 | 7600 | 2153 |
| 508 | 20250408 | 125900 | 14438248280 | 7620 | 7670 | 7670 | 7620 | 6416 |
| 509 | 20250408 | 125800 | 14389120740 | 7670 | 7690 | 7700 | 7670 | 10866 |
| 510 | 20250408 | 125700 | 14305565280 | 7690 | 7660 | 7690 | 7660 | 11872 |
| 511 | 20250408 | 125600 | 14214489130 | 7660 | 7650 | 7660 | 7640 | 3619 |
| 512 | 20250408 | 125500 | 14186809810 | 7650 | 7650 | 7660 | 7640 | 3693 |
| 513 | 20250408 | 125400 | 14158545100 | 7650 | 7650 | 7650 | 7630 | 751 |
| 514 | 20250408 | 125300 | 14152800010 | 7650 | 7650 | 7650 | 7640 | 1353 |
| 515 | 20250408 | 125200 | 14142458780 | 7640 | 7640 | 7650 | 7630 | 5001 |
| 516 | 20250408 | 125100 | 14104246050 | 7640 | 7610 | 7640 | 7610 | 1677 |
| 517 | 20250408 | 125000 | 14091460430 | 7610 | 7560 | 7610 | 7550 | 4448 |
| 518 | 20250408 | 124900 | 14057845400 | 7560 | 7570 | 7570 | 7560 | 3219 |
| 519 | 20250408 | 124800 | 14033488860 | 7580 | 7580 | 7590 | 7570 | 659 |
| 520 | 20250408 | 124700 | 14028491120 | 7580 | 7580 | 7590 | 7580 | 2154 |
| 521 | 20250408 | 124600 | 14012159680 | 7590 | 7600 | 7600 | 7590 | 1677 |
| 522 | 20250408 | 124500 | 13999430250 | 7600 | 7600 | 7600 | 7600 | 233 |
| 523 | 20250408 | 124400 | 13997659450 | 7600 | 7600 | 7610 | 7600 | 1016 |
| 524 | 20250408 | 124300 | 13989937750 | 7610 | 7590 | 7610 | 7590 | 804 |
| 525 | 20250408 | 124200 | 13983831470 | 7590 | 7590 | 7590 | 7580 | 219 |
| 526 | 20250408 | 124100 | 13982170660 | 7590 | 7590 | 7590 | 7580 | 553 |
| 527 | 20250408 | 124000 | 13977977820 | 7590 | 7590 | 7590 | 7590 | 1429 |
| 528 | 20250408 | 123900 | 13967131710 | 7590 | 7600 | 7600 | 7580 | 305 |
| 529 | 20250408 | 123800 | 13964817450 | 7600 | 7610 | 7610 | 7590 | 962 |
| 530 | 20250408 | 123700 | 13957509495 | 7610 | 7610 | 7620 | 7610 | 978 |
| 531 | 20250408 | 123600 | 13950062765 | 7610 | 7620 | 7640 | 7610 | 3132 |
| 532 | 20250408 | 123500 | 13926171425 | 7620 | 7620 | 7630 | 7620 | 345 |
| 533 | 20250408 | 123400 | 13923542515 | 7620 | 7610 | 7620 | 7600 | 484 |
| 534 | 20250408 | 123300 | 13919862855 | 7620 | 7630 | 7630 | 7600 | 5838 |
| 535 | 20250408 | 123200 | 13875449235 | 7640 | 7630 | 7640 | 7630 | 1938 |
| 536 | 20250408 | 123100 | 13860654305 | 7630 | 7630 | 7640 | 7630 | 1056 |
| 537 | 20250408 | 123000 | 13852594265 | 7630 | 7650 | 7650 | 7630 | 2180 |
| 538 | 20250408 | 122900 | 13835940905 | 7650 | 7650 | 7650 | 7640 | 1981 |
| 539 | 20250408 | 122800 | 13820804185 | 7650 | 7620 | 7650 | 7610 | 1711 |
| 540 | 20250408 | 122700 | 13807771145 | 7620 | 7650 | 7650 | 7620 | 2746 |
| 541 | 20250408 | 122600 | 13786786715 | 7650 | 7660 | 7670 | 7650 | 3830 |
| 542 | 20250408 | 122500 | 13757445235 | 7660 | 7650 | 7680 | 7620 | 7931 |
| 543 | 20250408 | 122400 | 13696685435 | 7650 | 7640 | 7660 | 7620 | 3764 |
| 544 | 20250408 | 122300 | 13667918475 | 7640 | 7630 | 7640 | 7610 | 1671 |
| 545 | 20250408 | 122200 | 13655174705 | 7630 | 7600 | 7630 | 7600 | 1150 |
| 546 | 20250408 | 122100 | 13646423785 | 7605 | 7590 | 7610 | 7580 | 339 |
| 547 | 20250408 | 122000 | 13643850625 | 7580 | 7580 | 7580 | 7570 | 1388 |
| 548 | 20250408 | 121900 | 13633337315 | 7570 | 7590 | 7600 | 7570 | 3350 |
| 549 | 20250408 | 121800 | 13607927465 | 7600 | 7610 | 7610 | 7590 | 578 |
| 550 | 20250408 | 121700 | 13603538035 | 7610 | 7620 | 7640 | 7610 | 2164 |
| 551 | 20250408 | 121600 | 13587050165 | 7620 | 7680 | 7680 | 7620 | 7057 |
| 552 | 20250408 | 121500 | 13533103205 | 7670 | 7590 | 7670 | 7590 | 9001 |
| 553 | 20250408 | 121400 | 13464344785 | 7620 | 7620 | 7650 | 7580 | 13394 |
| 554 | 20250408 | 121300 | 13362088525 | 7620 | 7580 | 7650 | 7580 | 15581 |
| 555 | 20250408 | 121200 | 13243637915 | 7570 | 7570 | 7580 | 7560 | 4291 |
| 556 | 20250408 | 121100 | 13211154125 | 7570 | 7570 | 7580 | 7570 | 1388 |
| 557 | 20250408 | 121000 | 13200646455 | 7570 | 7560 | 7570 | 7560 | 2670 |
| 558 | 20250408 | 120900 | 13180457845 | 7550 | 7540 | 7560 | 7540 | 1836 |
| 559 | 20250408 | 120800 | 13166594675 | 7540 | 7550 | 7550 | 7540 | 916 |
| 560 | 20250408 | 120700 | 13159682435 | 7540 | 7570 | 7570 | 7530 | 3223 |
| 561 | 20250408 | 120600 | 13135341675 | 7560 | 7540 | 7560 | 7530 | 3782 |
| 562 | 20250408 | 120500 | 13106781565 | 7530 | 7520 | 7530 | 7510 | 1073 |
| 563 | 20250408 | 120400 | 13098706935 | 7520 | 7500 | 7520 | 7500 | 645 |
| 564 | 20250408 | 120300 | 13093868975 | 7490 | 7540 | 7540 | 7490 | 5428 |
| 565 | 20250408 | 120200 | 13053056455 | 7530 | 7510 | 7530 | 7510 | 1795 |
| 566 | 20250408 | 120100 | 13039559505 | 7510 | 7500 | 7510 | 7490 | 239 |
| 567 | 20250408 | 120000 | 13037766705 | 7500 | 7500 | 7500 | 7480 | 1397 |
| 568 | 20250408 | 115900 | 13027292415 | 7480 | 7500 | 7510 | 7450 | 10836 |
| 569 | 20250408 | 115800 | 12946460530 | 7470 | 7510 | 7520 | 7470 | 7269 |
| 570 | 20250408 | 115700 | 12892030740 | 7490 | 7500 | 7510 | 7480 | 6569 |
| 571 | 20250408 | 115600 | 12842814520 | 7510 | 7510 | 7520 | 7500 | 3312 |
| 572 | 20250408 | 115500 | 12817938960 | 7510 | 7520 | 7520 | 7510 | 3964 |
| 573 | 20250408 | 115400 | 12788162150 | 7530 | 7520 | 7540 | 7520 | 2300 |
| 574 | 20250408 | 115300 | 12770850660 | 7530 | 7520 | 7530 | 7520 | 1753 |
| 575 | 20250408 | 115200 | 12757655730 | 7520 | 7510 | 7520 | 7510 | 582 |
| 576 | 20250408 | 115100 | 12753283180 | 7510 | 7510 | 7520 | 7510 | 6833 |
| 577 | 20250408 | 115000 | 12701966270 | 7520 | 7530 | 7530 | 7510 | 1869 |
| 578 | 20250408 | 114900 | 12687928350 | 7520 | 7520 | 7530 | 7510 | 3979 |
| 579 | 20250408 | 114800 | 12658024980 | 7520 | 7510 | 7520 | 7510 | 1115 |
| 580 | 20250408 | 114700 | 12649646260 | 7530 | 7530 | 7530 | 7500 | 18389 |
| 581 | 20250408 | 114600 | 12511576330 | 7520 | 7530 | 7540 | 7520 | 8448 |
| 582 | 20250408 | 114500 | 12447987230 | 7530 | 7580 | 7580 | 7530 | 13771 |
| 583 | 20250408 | 114400 | 12344106570 | 7580 | 7600 | 7610 | 7580 | 646 |
| 584 | 20250408 | 114300 | 12339200030 | 7600 | 7610 | 7620 | 7600 | 2493 |
| 585 | 20250408 | 114200 | 12320228020 | 7620 | 7560 | 7620 | 7560 | 2642 |
| 586 | 20250408 | 114100 | 12300124625 | 7560 | 7590 | 7620 | 7560 | 2659 |
| 587 | 20250408 | 114000 | 12279934495 | 7570 | 7550 | 7600 | 7530 | 6177 |
| 588 | 20250408 | 113900 | 12233293535 | 7550 | 7550 | 7570 | 7540 | 5955 |
| 589 | 20250408 | 113800 | 12188321775 | 7560 | 7560 | 7580 | 7530 | 9787 |
| 590 | 20250408 | 113700 | 12114424825 | 7570 | 7600 | 7620 | 7560 | 11839 |
| 591 | 20250408 | 113600 | 12024735505 | 7590 | 7610 | 7620 | 7590 | 2724 |
| 592 | 20250408 | 113500 | 12004047465 | 7600 | 7610 | 7620 | 7590 | 9360 |
| 593 | 20250408 | 113400 | 11932934225 | 7610 | 7610 | 7630 | 7600 | 3404 |
| 594 | 20250408 | 113300 | 11907039615 | 7600 | 7620 | 7630 | 7600 | 11449 |
| 595 | 20250408 | 113200 | 11819917075 | 7620 | 7650 | 7650 | 7610 | 9590 |
| 596 | 20250408 | 113100 | 11746792475 | 7650 | 7640 | 7670 | 7640 | 3554 |
| 597 | 20250408 | 113000 | 11719630185 | 7640 | 7670 | 7670 | 7640 | 8096 |
| 598 | 20250408 | 112900 | 11657684605 | 7690 | 7680 | 7690 | 7660 | 696 |
| 599 | 20250408 | 112800 | 11652346985 | 7680 | 7680 | 7680 | 7660 | 575 |
| 600 | 20250408 | 112700 | 11647931865 | 7670 | 7660 | 7680 | 7650 | 2442 |
| 601 | 20250408 | 112600 | 11629242935 | 7660 | 7680 | 7680 | 7650 | 2744 |
| 602 | 20250408 | 112500 | 11608209855 | 7690 | 7680 | 7690 | 7680 | 552 |
| 603 | 20250408 | 112400 | 11603970445 | 7690 | 7670 | 7690 | 7670 | 470 |
| 604 | 20250408 | 112300 | 11600359295 | 7670 | 7690 | 7690 | 7670 | 637 |
| 605 | 20250408 | 112200 | 11595465885 | 7690 | 7690 | 7690 | 7680 | 188 |
| 606 | 20250408 | 112100 | 11594020185 | 7680 | 7690 | 7690 | 7680 | 668 |
| 607 | 20250408 | 112000 | 11588885145 | 7690 | 7680 | 7690 | 7670 | 1034 |
| 608 | 20250408 | 111900 | 11580942215 | 7680 | 7680 | 7690 | 7670 | 879 |
| 609 | 20250408 | 111800 | 11574195155 | 7680 | 7650 | 7680 | 7650 | 1768 |
| 610 | 20250408 | 111700 | 11560643695 | 7650 | 7670 | 7690 | 7650 | 5859 |
| 611 | 20250408 | 111600 | 11515738615 | 7670 | 7690 | 7690 | 7670 | 580 |
| 612 | 20250408 | 111500 | 11511282305 | 7690 | 7670 | 7690 | 7670 | 492 |
| 613 | 20250408 | 111400 | 11507504835 | 7680 | 7680 | 7690 | 7670 | 3454 |
| 614 | 20250408 | 111300 | 11480979865 | 7680 | 7690 | 7690 | 7680 | 772 |
| 615 | 20250408 | 111200 | 11475048950 | 7690 | 7680 | 7690 | 7680 | 353 |
| 616 | 20250408 | 111100 | 11472334520 | 7670 | 7690 | 7690 | 7670 | 1688 |
| 617 | 20250408 | 111000 | 11459366160 | 7680 | 7680 | 7690 | 7670 | 1086 |
| 618 | 20250408 | 110900 | 11451021150 | 7680 | 7680 | 7680 | 7660 | 3302 |
| 619 | 20250408 | 110800 | 11425694640 | 7690 | 7690 | 7690 | 7660 | 2994 |
| 620 | 20250408 | 110700 | 11402735660 | 7680 | 7680 | 7685 | 7670 | 617 |
| 621 | 20250408 | 110600 | 11398000100 | 7680 | 7680 | 7690 | 7680 | 853 |
| 622 | 20250408 | 110500 | 11391446860 | 7700 | 7690 | 7700 | 7680 | 702 |
| 623 | 20250408 | 110400 | 11386051250 | 7690 | 7690 | 7700 | 7690 | 342 |
| 624 | 20250408 | 110300 | 11383418540 | 7690 | 7700 | 7700 | 7690 | 831 |
| 625 | 20250408 | 110200 | 11377022920 | 7680 | 7700 | 7710 | 7680 | 1898 |
| 626 | 20250408 | 110100 | 11362416940 | 7680 | 7700 | 7700 | 7670 | 1689 |
| 627 | 20250408 | 110000 | 11349455850 | 7690 | 7710 | 7710 | 7660 | 4386 |
| 628 | 20250408 | 105900 | 11315742460 | 7700 | 7710 | 7710 | 7700 | 383 |
| 629 | 20250408 | 105800 | 11312792890 | 7710 | 7690 | 7710 | 7690 | 2946 |
| 630 | 20250408 | 105700 | 11290118450 | 7690 | 7690 | 7700 | 7690 | 2559 |
| 631 | 20250408 | 105600 | 11270432430 | 7690 | 7660 | 7690 | 7660 | 1680 |
| 632 | 20250408 | 105500 | 11257542570 | 7660 | 7670 | 7680 | 7650 | 5582 |
| 633 | 20250408 | 105400 | 11214784990 | 7670 | 7660 | 7680 | 7660 | 1231 |
| 634 | 20250408 | 105300 | 11205348910 | 7660 | 7690 | 7690 | 7660 | 5987 |
| 635 | 20250408 | 105200 | 11159431540 | 7680 | 7700 | 7700 | 7680 | 886 |
| 636 | 20250408 | 105100 | 11152615850 | 7700 | 7700 | 7700 | 7680 | 3444 |
| 637 | 20250408 | 105000 | 11126135100 | 7700 | 7680 | 7700 | 7680 | 395 |
| 638 | 20250408 | 104900 | 11123097470 | 7690 | 7680 | 7690 | 7670 | 1861 |
| 639 | 20250408 | 104800 | 11108806050 | 7680 | 7680 | 7680 | 7660 | 3223 |
| 640 | 20250408 | 104700 | 11084087640 | 7670 | 7680 | 7680 | 7670 | 1559 |
| 641 | 20250408 | 104600 | 11072129700 | 7680 | 7680 | 7680 | 7670 | 909 |
| 642 | 20250408 | 104500 | 11065156910 | 7680 | 7690 | 7690 | 7670 | 1802 |
| 643 | 20250408 | 104400 | 11051323650 | 7680 | 7690 | 7690 | 7670 | 785 |
| 644 | 20250408 | 104300 | 11045293140 | 7670 | 7670 | 7700 | 7670 | 1463 |
| 645 | 20250408 | 104200 | 11034061670 | 7670 | 7680 | 7700 | 7670 | 2804 |
| 646 | 20250408 | 104100 | 11012515300 | 7690 | 7690 | 7690 | 7660 | 6717 |
| 647 | 20250408 | 104000 | 10960989170 | 7690 | 7670 | 7700 | 7670 | 4722 |
| 648 | 20250408 | 103900 | 10924706155 | 7670 | 7660 | 7680 | 7660 | 6700 |
| 649 | 20250408 | 103800 | 10873374725 | 7660 | 7700 | 7700 | 7660 | 12715 |
| 650 | 20250408 | 103700 | 10775780765 | 7710 | 7710 | 7720 | 7700 | 1952 |
| 651 | 20250408 | 103600 | 10760734865 | 7710 | 7720 | 7720 | 7690 | 3377 |
| 652 | 20250408 | 103500 | 10734728475 | 7720 | 7720 | 7720 | 7700 | 2037 |
| 653 | 20250408 | 103400 | 10719020925 | 7720 | 7700 | 7720 | 7690 | 4561 |
| 654 | 20250408 | 103300 | 10683860995 | 7700 | 7670 | 7700 | 7660 | 1735 |
| 655 | 20250408 | 103200 | 10670546425 | 7660 | 7670 | 7680 | 7660 | 4178 |
| 656 | 20250408 | 103100 | 10638510065 | 7660 | 7680 | 7680 | 7660 | 6334 |
| 657 | 20250408 | 103000 | 10589916235 | 7680 | 7700 | 7710 | 7680 | 6008 |
| 658 | 20250408 | 102900 | 10543724595 | 7720 | 7700 | 7720 | 7700 | 335 |
| 659 | 20250408 | 102800 | 10541144855 | 7700 | 7690 | 7730 | 7680 | 3865 |
| 660 | 20250408 | 102700 | 10511375415 | 7690 | 7700 | 7720 | 7690 | 5477 |
| 661 | 20250408 | 102600 | 10469219825 | 7700 | 7700 | 7720 | 7700 | 2187 |
| 662 | 20250408 | 102500 | 10452366110 | 7690 | 7750 | 7750 | 7690 | 14689 |
| 663 | 20250408 | 102400 | 10339198930 | 7710 | 7750 | 7760 | 7710 | 16040 |
| 664 | 20250408 | 102300 | 10215160710 | 7730 | 7730 | 7770 | 7720 | 5231 |
| 665 | 20250408 | 102200 | 10174655610 | 7740 | 7710 | 7740 | 7710 | 5372 |
| 666 | 20250408 | 102100 | 10133206280 | 7720 | 7740 | 7740 | 7710 | 4927 |
| 667 | 20250408 | 102000 | 10095175430 | 7720 | 7760 | 7760 | 7710 | 12498 |
| 668 | 20250408 | 101900 | 9998551120 | 7740 | 7750 | 7780 | 7740 | 10970 |
| 669 | 20250408 | 101800 | 9913482690 | 7780 | 7790 | 7810 | 7750 | 24326 |
| 670 | 20250408 | 101700 | 9724145150 | 7790 | 7760 | 7800 | 7750 | 23686 |
| 671 | 20250408 | 101600 | 9539844130 | 7750 | 7730 | 7760 | 7730 | 5128 |
| 672 | 20250408 | 101500 | 9500084945 | 7740 | 7700 | 7740 | 7700 | 7490 |
| 673 | 20250408 | 101400 | 9442217105 | 7710 | 7720 | 7720 | 7700 | 3904 |
| 674 | 20250408 | 101300 | 9412110615 | 7710 | 7720 | 7720 | 7700 | 3192 |
| 675 | 20250408 | 101200 | 9387493745 | 7710 | 7700 | 7720 | 7700 | 1456 |
| 676 | 20250408 | 101100 | 9376266280 | 7720 | 7710 | 7730 | 7700 | 6069 |
| 677 | 20250408 | 101000 | 9329440040 | 7720 | 7750 | 7750 | 7690 | 6262 |
| 678 | 20250408 | 100900 | 9281095755 | 7740 | 7720 | 7760 | 7720 | 6780 |
| 679 | 20250408 | 100800 | 9228634325 | 7730 | 7710 | 7730 | 7690 | 5113 |
| 680 | 20250408 | 100700 | 9189210825 | 7710 | 7730 | 7740 | 7700 | 10136 |
| 681 | 20250408 | 100600 | 9110998665 | 7720 | 7740 | 7750 | 7720 | 8304 |
| 682 | 20250408 | 100500 | 9046810265 | 7730 | 7740 | 7760 | 7730 | 4657 |
| 683 | 20250408 | 100400 | 9010752255 | 7750 | 7730 | 7760 | 7710 | 17391 |
| 684 | 20250408 | 100300 | 8876034965 | 7740 | 7680 | 7740 | 7670 | 6452 |
| 685 | 20250408 | 100200 | 8826232075 | 7670 | 7640 | 7690 | 7640 | 2982 |
| 686 | 20250408 | 100100 | 8803369710 | 7650 | 7650 | 7670 | 7640 | 7571 |
| 687 | 20250408 | 100000 | 8745457280 | 7640 | 7720 | 7730 | 7640 | 15436 |
| 688 | 20250408 | 095900 | 8626988050 | 7690 | 7680 | 7730 | 7650 | 5915 |
| 689 | 20250408 | 095800 | 8581506280 | 7670 | 7650 | 7680 | 7650 | 2283 |
| 690 | 20250408 | 095700 | 8564018050 | 7670 | 7680 | 7680 | 7640 | 6469 |
| 691 | 20250408 | 095600 | 8514491230 | 7670 | 7620 | 7690 | 7610 | 11607 |
| 692 | 20250408 | 095500 | 8425847385 | 7610 | 7630 | 7650 | 7590 | 18468 |
| 693 | 20250408 | 095400 | 8285310145 | 7650 | 7660 | 7670 | 7630 | 13955 |
| 694 | 20250408 | 095300 | 8178634915 | 7650 | 7730 | 7730 | 7640 | 26277 |
| 695 | 20250408 | 095200 | 7977035685 | 7710 | 7720 | 7750 | 7710 | 5035 |
| 696 | 20250408 | 095100 | 7938140555 | 7740 | 7760 | 7760 | 7710 | 13407 |
| 697 | 20250408 | 095000 | 7834536845 | 7740 | 7760 | 7760 | 7740 | 4599 |
| 698 | 20250408 | 094900 | 7798894685 | 7740 | 7750 | 7770 | 7730 | 13633 |
| 699 | 20250408 | 094800 | 7693234955 | 7740 | 7720 | 7760 | 7720 | 5009 |
| 700 | 20250408 | 094700 | 7654465065 | 7720 | 7730 | 7750 | 7690 | 7640 |
| 701 | 20250408 | 094600 | 7595470305 | 7710 | 7710 | 7750 | 7680 | 5536 |
| 702 | 20250408 | 094500 | 7552769550 | 7700 | 7710 | 7710 | 7670 | 4931 |
| 703 | 20250408 | 094400 | 7514869720 | 7690 | 7700 | 7710 | 7680 | 4864 |
| 704 | 20250408 | 094300 | 7477486070 | 7690 | 7700 | 7700 | 7690 | 3846 |
| 705 | 20250408 | 094200 | 7447894600 | 7700 | 7750 | 7750 | 7690 | 3644 |
| 706 | 20250408 | 094100 | 7419787400 | 7740 | 7700 | 7790 | 7700 | 14000 |
| 707 | 20250408 | 094000 | 7311223330 | 7700 | 7700 | 7720 | 7690 | 3089 |
| 708 | 20250408 | 093900 | 7287451940 | 7690 | 7690 | 7710 | 7680 | 3423 |
| 709 | 20250408 | 093800 | 7261120470 | 7680 | 7670 | 7700 | 7670 | 1873 |
| 710 | 20250408 | 093700 | 7246720075 | 7680 | 7700 | 7710 | 7640 | 22766 |
| 711 | 20250408 | 093600 | 7072151075 | 7700 | 7710 | 7720 | 7690 | 4021 |
| 712 | 20250408 | 093500 | 7041182925 | 7710 | 7730 | 7750 | 7700 | 6605 |
| 713 | 20250408 | 093400 | 6990197735 | 7720 | 7730 | 7730 | 7710 | 3125 |
| 714 | 20250408 | 093300 | 6966072755 | 7730 | 7680 | 7730 | 7660 | 8653 |
| 715 | 20250408 | 093200 | 6899568515 | 7660 | 7690 | 7690 | 7660 | 16637 |
| 716 | 20250408 | 093100 | 6771967665 | 7690 | 7725 | 7740 | 7680 | 12055 |
| 717 | 20250408 | 093000 | 6679139010 | 7720 | 7740 | 7750 | 7720 | 7036 |
| 718 | 20250408 | 092900 | 6624703360 | 7730 | 7690 | 7730 | 7680 | 10459 |
| 719 | 20250408 | 092800 | 6544114650 | 7680 | 7700 | 7710 | 7680 | 14580 |
| 720 | 20250408 | 092700 | 6432016750 | 7700 | 7730 | 7740 | 7700 | 11213 |
| 721 | 20250408 | 092600 | 6345544280 | 7720 | 7760 | 7770 | 7710 | 19078 |
| 722 | 20250408 | 092500 | 6197849230 | 7760 | 7750 | 7780 | 7750 | 5213 |
| 723 | 20250408 | 092400 | 6157367760 | 7750 | 7760 | 7800 | 7750 | 11361 |
| 724 | 20250408 | 092300 | 6069158800 | 7760 | 7750 | 7780 | 7750 | 2898 |
| 725 | 20250408 | 092200 | 6046665790 | 7750 | 7730 | 7770 | 7730 | 6280 |
| 726 | 20250408 | 092100 | 5998044655 | 7730 | 7770 | 7770 | 7730 | 8969 |
| 727 | 20250408 | 092000 | 5928511415 | 7790 | 7810 | 7870 | 7770 | 34196 |
| 728 | 20250408 | 091900 | 5660722800 | 7820 | 7760 | 7830 | 7740 | 18661 |
| 729 | 20250408 | 091800 | 5515138635 | 7740 | 7680 | 7800 | 7670 | 17920 |
| 730 | 20250408 | 091700 | 5376125755 | 7670 | 7735 | 7750 | 7660 | 37333 |
| 731 | 20250408 | 091600 | 5088924845 | 7735 | 7760 | 7770 | 7720 | 10429 |
| 732 | 20250408 | 091500 | 5008102720 | 7750 | 7740 | 7800 | 7740 | 7734 |
| 733 | 20250408 | 091400 | 4948079750 | 7760 | 7730 | 7760 | 7710 | 16452 |
| 734 | 20250408 | 091300 | 4820965185 | 7740 | 7810 | 7840 | 7710 | 38389 |
| 735 | 20250408 | 091200 | 4522109550 | 7810 | 7800 | 7830 | 7770 | 25461 |
| 736 | 20250408 | 091100 | 4323581475 | 7800 | 7770 | 7840 | 7750 | 31918 |
| 737 | 20250408 | 091000 | 4074625385 | 7770 | 7750 | 7800 | 7740 | 30866 |
| 738 | 20250408 | 090900 | 3834921655 | 7740 | 7730 | 7740 | 7690 | 22064 |
| 739 | 20250408 | 090800 | 3664712720 | 7730 | 7650 | 7770 | 7650 | 49976 |
| 740 | 20250408 | 090700 | 3279293145 | 7640 | 7640 | 7650 | 7620 | 11428 |
| 741 | 20250408 | 090600 | 3192043695 | 7610 | 7640 | 7660 | 7600 | 16849 |
| 742 | 20250408 | 090500 | 3063604075 | 7650 | 7640 | 7670 | 7620 | 27394 |
| 743 | 20250408 | 090400 | 2854000905 | 7650 | 7530 | 7650 | 7520 | 19505 |
| 744 | 20250408 | 090300 | 2706504195 | 7530 | 7610 | 7630 | 7520 | 50775 |
| 745 | 20250408 | 090200 | 2321998045 | 7600 | 7710 | 7720 | 7570 | 52068 |
| 746 | 20250408 | 090100 | 1925121185 | 7710 | 7590 | 7710 | 7570 | 43373 |
| 747 | 20250408 | 090000 | 1593511850 | 7580 | 7530 | 7730 | 7450 | 203862 |