38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 3 | 20250416 | 212500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250416 | 212400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250416 | 212300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250416 | 212200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250416 | 212100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250416 | 212000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250416 | 211900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250416 | 211800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250416 | 211700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250416 | 211600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250416 | 211500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250416 | 211400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250416 | 211300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250416 | 211200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250416 | 211100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250416 | 211000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250416 | 210900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250416 | 210800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250416 | 210700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250416 | 210600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250416 | 210500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250416 | 210400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250416 | 210300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250416 | 210200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250416 | 210100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250416 | 210000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250416 | 205900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250416 | 205800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250416 | 205700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250416 | 205600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 33 | 20250416 | 205500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250416 | 205400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250416 | 205300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250416 | 205200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250416 | 205100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250416 | 205000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250416 | 204900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250416 | 204800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250416 | 204700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250416 | 204600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250416 | 204500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250416 | 204400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250416 | 204300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250416 | 204200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250416 | 204100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250416 | 204000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250416 | 203900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250416 | 203800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250416 | 203700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250416 | 203600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250416 | 203500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250416 | 203400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250416 | 203300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250416 | 203200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250416 | 203100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250416 | 203000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250416 | 202900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250416 | 202800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250416 | 202700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250416 | 202600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 63 | 20250416 | 202500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250416 | 202400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250416 | 202300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250416 | 202200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250416 | 202100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250416 | 202000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250416 | 201900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250416 | 201800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250416 | 201700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250416 | 201600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250416 | 201500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250416 | 201400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250416 | 201300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250416 | 201200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250416 | 201100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250416 | 201000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250416 | 200900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250416 | 200800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250416 | 200700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250416 | 200600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250416 | 200500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250416 | 200400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250416 | 200300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250416 | 200200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250416 | 200100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250416 | 200000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250416 | 195900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250416 | 195800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250416 | 195700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250416 | 195600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 93 | 20250416 | 195500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250416 | 195400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250416 | 195300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250416 | 195200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250416 | 195100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250416 | 195000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250416 | 194900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250416 | 194800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250416 | 194700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250416 | 194600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250416 | 194500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250416 | 194400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250416 | 194300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250416 | 194200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250416 | 194100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250416 | 194000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250416 | 193900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250416 | 193800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250416 | 193700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250416 | 193600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250416 | 193500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250416 | 193400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250416 | 193300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250416 | 193200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250416 | 193100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250416 | 193000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250416 | 192900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250416 | 192800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250416 | 192700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250416 | 192600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 123 | 20250416 | 192500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250416 | 192400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250416 | 192300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250416 | 192200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250416 | 192100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250416 | 192000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250416 | 191900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250416 | 191800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250416 | 191700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250416 | 191600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250416 | 191500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250416 | 191400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250416 | 191300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250416 | 191200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250416 | 191100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250416 | 191000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250416 | 190900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250416 | 190800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250416 | 190700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250416 | 190600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250416 | 190500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250416 | 190400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250416 | 190300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250416 | 190200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250416 | 190100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250416 | 190000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250416 | 185900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250416 | 185800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250416 | 185700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250416 | 185600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 153 | 20250416 | 185500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250416 | 185400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250416 | 185300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250416 | 185200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250416 | 185100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250416 | 185000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250416 | 184900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250416 | 184800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250416 | 184700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250416 | 184600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250416 | 184500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250416 | 184400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250416 | 184300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250416 | 184200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250416 | 184100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250416 | 184000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250416 | 183900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250416 | 183800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250416 | 183700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250416 | 183600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250416 | 183500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250416 | 183400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250416 | 183300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250416 | 183200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250416 | 183100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250416 | 183000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250416 | 182900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250416 | 182800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250416 | 182700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250416 | 182600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 183 | 20250416 | 182500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250416 | 182400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250416 | 182300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250416 | 182200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250416 | 182100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250416 | 182000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250416 | 181900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250416 | 181800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250416 | 181700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250416 | 181600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250416 | 181500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250416 | 181400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250416 | 181300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250416 | 181200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250416 | 181100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250416 | 181000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250416 | 180900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250416 | 180800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250416 | 180700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250416 | 180600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250416 | 180500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250416 | 180400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250416 | 180300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250416 | 180200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250416 | 180100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250416 | 180000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250416 | 175900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250416 | 175800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250416 | 175700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250416 | 175600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 213 | 20250416 | 175500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250416 | 175400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250416 | 175300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250416 | 175200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250416 | 175100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250416 | 175000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250416 | 174900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250416 | 174800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250416 | 174700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250416 | 174600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250416 | 174500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250416 | 174400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250416 | 174300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250416 | 174200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250416 | 174100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250416 | 174000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250416 | 173900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250416 | 173800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250416 | 173700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250416 | 173600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250416 | 173500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250416 | 173400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250416 | 173300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250416 | 173200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250416 | 173100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250416 | 173000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250416 | 172900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250416 | 172800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250416 | 172700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250416 | 172600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 243 | 20250416 | 172500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250416 | 172400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250416 | 172300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250416 | 172200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250416 | 172100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250416 | 172000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250416 | 171900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250416 | 171800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250416 | 171700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250416 | 171600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250416 | 171500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250416 | 171400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250416 | 171300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250416 | 171200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250416 | 171100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250416 | 171000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250416 | 170900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250416 | 170800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250416 | 170700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250416 | 170600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250416 | 170500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250416 | 170400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250416 | 170300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250416 | 170200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250416 | 170100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250416 | 170000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250416 | 165900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250416 | 165800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250416 | 165700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250416 | 165600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 273 | 20250416 | 165500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250416 | 165400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250416 | 165300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250416 | 165200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250416 | 165100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250416 | 165000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250416 | 164900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250416 | 164800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250416 | 164700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250416 | 164600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250416 | 164500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250416 | 164400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250416 | 164300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250416 | 164200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250416 | 164100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250416 | 164000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250416 | 163900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250416 | 163800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250416 | 163700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250416 | 163600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250416 | 163500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250416 | 163400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250416 | 163300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250416 | 163200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250416 | 163100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250416 | 163000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250416 | 162900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250416 | 162800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250416 | 162700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250416 | 162600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 303 | 20250416 | 162500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250416 | 162400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250416 | 162300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250416 | 162200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250416 | 162100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250416 | 162000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250416 | 161900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250416 | 161800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250416 | 161700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250416 | 161600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250416 | 161500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250416 | 161400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250416 | 161300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250416 | 161200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250416 | 161100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250416 | 161000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250416 | 160900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250416 | 160800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250416 | 160700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250416 | 160600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250416 | 160500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250416 | 160400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250416 | 160300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250416 | 160200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250416 | 160100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250416 | 160000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250416 | 155900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250416 | 155800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250416 | 155700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250416 | 155600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 333 | 20250416 | 155500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250416 | 155400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250416 | 155300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250416 | 155200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250416 | 155100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250416 | 155000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20250416 | 154900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250416 | 154800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250416 | 154700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20250416 | 154600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20250416 | 154500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20250416 | 154400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20250416 | 154300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20250416 | 154200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20250416 | 154100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20250416 | 154000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20250416 | 153900 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20250416 | 153800 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20250416 | 153700 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20250416 | 153600 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20250416 | 153500 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20250416 | 153400 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20250416 | 153300 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20250416 | 153200 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20250416 | 153100 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20250416 | 153000 | 44699678475 | 8580 | 8580 | 8580 | 8580 | 29281 |
| 359 | 20250416 | 152900 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20250416 | 152800 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20250416 | 152700 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20250416 | 152600 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 363 | 20250416 | 152500 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20250416 | 152400 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 365 | 20250416 | 152300 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20250416 | 152200 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20250416 | 152100 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 368 | 20250416 | 152000 | 44448447495 | 8600 | 8600 | 8600 | 8600 | 0 |
| 369 | 20250416 | 151900 | 44448447495 | 8600 | 8620 | 8620 | 8590 | 4563 |
| 370 | 20250416 | 151800 | 44409177355 | 8620 | 8630 | 8630 | 8590 | 10302 |
| 371 | 20250416 | 151700 | 44320395530 | 8630 | 8620 | 8630 | 8600 | 10059 |
| 372 | 20250416 | 151600 | 44233690930 | 8620 | 8580 | 8630 | 8580 | 14925 |
| 373 | 20250416 | 151500 | 44105173760 | 8590 | 8570 | 8590 | 8550 | 4780 |
| 374 | 20250416 | 151400 | 44064177790 | 8570 | 8580 | 8580 | 8550 | 6986 |
| 375 | 20250416 | 151300 | 44004345030 | 8580 | 8590 | 8590 | 8560 | 6570 |
| 376 | 20250416 | 151200 | 43948021150 | 8590 | 8580 | 8590 | 8570 | 5283 |
| 377 | 20250416 | 151100 | 43902660150 | 8590 | 8610 | 8610 | 8560 | 10398 |
| 378 | 20250416 | 151000 | 43813449800 | 8610 | 8540 | 8610 | 8520 | 10141 |
| 379 | 20250416 | 150900 | 43726512810 | 8540 | 8540 | 8560 | 8540 | 943 |
| 380 | 20250416 | 150800 | 43718454000 | 8540 | 8550 | 8550 | 8510 | 4163 |
| 381 | 20250416 | 150700 | 43682956360 | 8560 | 8560 | 8560 | 8520 | 3721 |
| 382 | 20250416 | 150600 | 43651163590 | 8520 | 8520 | 8570 | 8520 | 5369 |
| 383 | 20250416 | 150500 | 43605289790 | 8510 | 8510 | 8530 | 8500 | 2522 |
| 384 | 20250416 | 150400 | 43583828260 | 8510 | 8490 | 8510 | 8480 | 2134 |
| 385 | 20250416 | 150300 | 43565708400 | 8480 | 8500 | 8500 | 8480 | 961 |
| 386 | 20250416 | 150200 | 43557549830 | 8500 | 8540 | 8540 | 8500 | 2731 |
| 387 | 20250416 | 150100 | 43534292370 | 8530 | 8520 | 8550 | 8510 | 3941 |
| 388 | 20250416 | 150000 | 43500658760 | 8520 | 8510 | 8520 | 8490 | 3364 |
| 389 | 20250416 | 145900 | 43472032800 | 8510 | 8480 | 8510 | 8480 | 4089 |
| 390 | 20250416 | 145800 | 43437291860 | 8490 | 8470 | 8490 | 8470 | 1371 |
| 391 | 20250416 | 145700 | 43425667330 | 8460 | 8490 | 8490 | 8460 | 1601 |
| 392 | 20250416 | 145600 | 43412106510 | 8490 | 8500 | 8510 | 8490 | 2227 |
| 393 | 20250416 | 145500 | 43393192100 | 8510 | 8510 | 8510 | 8500 | 600 |
| 394 | 20250416 | 145400 | 43388090610 | 8510 | 8500 | 8520 | 8500 | 3350 |
| 395 | 20250416 | 145300 | 43359605460 | 8490 | 8490 | 8500 | 8450 | 6675 |
| 396 | 20250416 | 145200 | 43303085410 | 8490 | 8490 | 8520 | 8480 | 2453 |
| 397 | 20250416 | 145100 | 43282235110 | 8460 | 8450 | 8480 | 8440 | 7438 |
| 398 | 20250416 | 145000 | 43219315250 | 8440 | 8480 | 8480 | 8440 | 16432 |
| 399 | 20250416 | 144900 | 43080456880 | 8470 | 8550 | 8550 | 8470 | 30478 |
| 400 | 20250416 | 144800 | 42820886880 | 8560 | 8570 | 8570 | 8540 | 4723 |
| 401 | 20250416 | 144700 | 42780486540 | 8570 | 8550 | 8570 | 8550 | 2964 |
| 402 | 20250416 | 144600 | 42755115860 | 8550 | 8540 | 8560 | 8530 | 3945 |
| 403 | 20250416 | 144500 | 42721407040 | 8550 | 8530 | 8550 | 8530 | 1676 |
| 404 | 20250416 | 144400 | 42707095390 | 8540 | 8530 | 8540 | 8530 | 654 |
| 405 | 20250416 | 144300 | 42701510650 | 8540 | 8530 | 8540 | 8530 | 1021 |
| 406 | 20250416 | 144200 | 42692798790 | 8540 | 8540 | 8550 | 8520 | 4114 |
| 407 | 20250416 | 144100 | 42657705125 | 8545 | 8530 | 8550 | 8530 | 1038 |
| 408 | 20250416 | 144000 | 42648847125 | 8530 | 8540 | 8550 | 8530 | 2063 |
| 409 | 20250416 | 143900 | 42631239555 | 8540 | 8530 | 8550 | 8530 | 1142 |
| 410 | 20250416 | 143800 | 42621492735 | 8530 | 8540 | 8550 | 8520 | 7139 |
| 411 | 20250416 | 143700 | 42560584375 | 8540 | 8560 | 8560 | 8540 | 1691 |
| 412 | 20250416 | 143600 | 42546126395 | 8560 | 8560 | 8570 | 8540 | 3932 |
| 413 | 20250416 | 143500 | 42512502345 | 8560 | 8560 | 8570 | 8560 | 1989 |
| 414 | 20250416 | 143400 | 42495470065 | 8560 | 8570 | 8570 | 8555 | 1719 |
| 415 | 20250416 | 143300 | 42480754840 | 8570 | 8550 | 8570 | 8550 | 3647 |
| 416 | 20250416 | 143200 | 42449544240 | 8550 | 8570 | 8570 | 8550 | 3734 |
| 417 | 20250416 | 143100 | 42417595150 | 8570 | 8570 | 8580 | 8560 | 1535 |
| 418 | 20250416 | 143000 | 42404435250 | 8570 | 8570 | 8580 | 8550 | 1573 |
| 419 | 20250416 | 142900 | 42390979500 | 8570 | 8580 | 8590 | 8560 | 5567 |
| 420 | 20250416 | 142800 | 42343248650 | 8580 | 8610 | 8620 | 8570 | 5113 |
| 421 | 20250416 | 142700 | 42299299515 | 8610 | 8580 | 8610 | 8570 | 5044 |
| 422 | 20250416 | 142600 | 42255964105 | 8580 | 8570 | 8580 | 8560 | 2600 |
| 423 | 20250416 | 142500 | 42233683135 | 8570 | 8550 | 8570 | 8540 | 4783 |
| 424 | 20250416 | 142400 | 42192732185 | 8550 | 8550 | 8560 | 8540 | 1325 |
| 425 | 20250416 | 142300 | 42181402065 | 8550 | 8540 | 8560 | 8540 | 684 |
| 426 | 20250416 | 142200 | 42175555385 | 8540 | 8520 | 8540 | 8520 | 1369 |
| 427 | 20250416 | 142100 | 42163873625 | 8520 | 8540 | 8540 | 8520 | 4908 |
| 428 | 20250416 | 142000 | 42122026655 | 8540 | 8540 | 8560 | 8540 | 5648 |
| 429 | 20250416 | 141900 | 42073753525 | 8540 | 8530 | 8550 | 8520 | 4062 |
| 430 | 20250416 | 141800 | 42039105825 | 8530 | 8530 | 8540 | 8520 | 1867 |
| 431 | 20250416 | 141700 | 42023180775 | 8530 | 8540 | 8540 | 8530 | 1474 |
| 432 | 20250416 | 141600 | 42010605735 | 8540 | 8530 | 8540 | 8530 | 241 |
| 433 | 20250416 | 141500 | 42008549995 | 8530 | 8540 | 8540 | 8530 | 1008 |
| 434 | 20250416 | 141400 | 41999951675 | 8540 | 8550 | 8550 | 8540 | 1480 |
| 435 | 20250416 | 141300 | 41987304855 | 8530 | 8520 | 8540 | 8520 | 2051 |
| 436 | 20250416 | 141200 | 41969807155 | 8520 | 8520 | 8520 | 8510 | 630 |
| 437 | 20250416 | 141100 | 41964439565 | 8520 | 8530 | 8530 | 8510 | 1079 |
| 438 | 20250416 | 141000 | 41955253325 | 8520 | 8530 | 8530 | 8520 | 586 |
| 439 | 20250416 | 140900 | 41950259515 | 8530 | 8520 | 8540 | 8510 | 1977 |
| 440 | 20250416 | 140800 | 41933420775 | 8520 | 8530 | 8540 | 8520 | 1942 |
| 441 | 20250416 | 140700 | 41916869355 | 8530 | 8560 | 8560 | 8530 | 2042 |
| 442 | 20250416 | 140600 | 41899414505 | 8560 | 8540 | 8560 | 8540 | 3115 |
| 443 | 20250416 | 140500 | 41872793975 | 8530 | 8520 | 8530 | 8510 | 3157 |
| 444 | 20250416 | 140400 | 41845894695 | 8520 | 8520 | 8530 | 8520 | 1788 |
| 445 | 20250416 | 140300 | 41830660915 | 8520 | 8530 | 8540 | 8520 | 570 |
| 446 | 20250416 | 140200 | 41825800425 | 8540 | 8540 | 8540 | 8520 | 2146 |
| 447 | 20250416 | 140100 | 41807508185 | 8540 | 8540 | 8540 | 8530 | 126 |
| 448 | 20250416 | 140000 | 41806433145 | 8530 | 8535 | 8540 | 8520 | 1084 |
| 449 | 20250416 | 135900 | 41797190440 | 8540 | 8520 | 8540 | 8520 | 938 |
| 450 | 20250416 | 135800 | 41789192120 | 8520 | 8510 | 8550 | 8510 | 476 |
| 451 | 20250416 | 135700 | 41785139810 | 8550 | 8550 | 8550 | 8510 | 2552 |
| 452 | 20250416 | 135600 | 41763385390 | 8550 | 8510 | 8550 | 8500 | 3189 |
| 453 | 20250416 | 135500 | 41736225500 | 8510 | 8510 | 8510 | 8500 | 4757 |
| 454 | 20250416 | 135400 | 41695745740 | 8510 | 8520 | 8520 | 8500 | 12155 |
| 455 | 20250416 | 135300 | 41592307090 | 8510 | 8540 | 8540 | 8510 | 3727 |
| 456 | 20250416 | 135200 | 41560554195 | 8540 | 8530 | 8550 | 8530 | 2206 |
| 457 | 20250416 | 135100 | 41541724405 | 8530 | 8530 | 8550 | 8530 | 903 |
| 458 | 20250416 | 135000 | 41534021795 | 8530 | 8530 | 8530 | 8530 | 1386 |
| 459 | 20250416 | 134900 | 41522199215 | 8530 | 8540 | 8550 | 8520 | 8031 |
| 460 | 20250416 | 134800 | 41453718615 | 8545 | 8550 | 8550 | 8540 | 1942 |
| 461 | 20250416 | 134700 | 41437125650 | 8560 | 8580 | 8580 | 8560 | 2529 |
| 462 | 20250416 | 134600 | 41415463850 | 8580 | 8570 | 8580 | 8560 | 2344 |
| 463 | 20250416 | 134500 | 41395353350 | 8560 | 8570 | 8590 | 8560 | 2487 |
| 464 | 20250416 | 134400 | 41374032540 | 8570 | 8560 | 8570 | 8560 | 358 |
| 465 | 20250416 | 134300 | 41370967890 | 8560 | 8570 | 8580 | 8560 | 1773 |
| 466 | 20250416 | 134200 | 41355778140 | 8570 | 8570 | 8570 | 8560 | 58 |
| 467 | 20250416 | 134100 | 41355281100 | 8570 | 8570 | 8570 | 8560 | 1331 |
| 468 | 20250416 | 134000 | 41343878610 | 8570 | 8580 | 8580 | 8560 | 1197 |
| 469 | 20250416 | 133900 | 41333620330 | 8580 | 8570 | 8580 | 8570 | 1513 |
| 470 | 20250416 | 133800 | 41320641020 | 8570 | 8560 | 8570 | 8560 | 2467 |
| 471 | 20250416 | 133700 | 41299504880 | 8560 | 8570 | 8570 | 8560 | 175 |
| 472 | 20250416 | 133600 | 41298006850 | 8560 | 8560 | 8580 | 8550 | 1471 |
| 473 | 20250416 | 133500 | 41285407170 | 8550 | 8550 | 8560 | 8540 | 567 |
| 474 | 20250416 | 133400 | 41280561495 | 8550 | 8550 | 8560 | 8540 | 1794 |
| 475 | 20250416 | 133300 | 41265226515 | 8555 | 8540 | 8570 | 8530 | 2251 |
| 476 | 20250416 | 133200 | 41245988320 | 8550 | 8520 | 8560 | 8510 | 5907 |
| 477 | 20250416 | 133100 | 41195609140 | 8520 | 8530 | 8540 | 8520 | 3923 |
| 478 | 20250416 | 133000 | 41162162250 | 8530 | 8555 | 8555 | 8510 | 6873 |
| 479 | 20250416 | 132900 | 41103586310 | 8550 | 8520 | 8550 | 8520 | 3518 |
| 480 | 20250416 | 132800 | 41073586740 | 8530 | 8570 | 8570 | 8520 | 22339 |
| 481 | 20250416 | 132700 | 40882859570 | 8570 | 8590 | 8600 | 8570 | 5777 |
| 482 | 20250416 | 132600 | 40833301540 | 8600 | 8600 | 8610 | 8590 | 2485 |
| 483 | 20250416 | 132500 | 40811927780 | 8610 | 8610 | 8610 | 8600 | 364 |
| 484 | 20250416 | 132400 | 40808796340 | 8600 | 8620 | 8620 | 8600 | 258 |
| 485 | 20250416 | 132300 | 40806576380 | 8600 | 8600 | 8620 | 8600 | 855 |
| 486 | 20250416 | 132200 | 40799213330 | 8600 | 8610 | 8610 | 8600 | 584 |
| 487 | 20250416 | 132100 | 40794188390 | 8610 | 8620 | 8620 | 8610 | 393 |
| 488 | 20250416 | 132000 | 40790804560 | 8610 | 8600 | 8610 | 8600 | 238 |
| 489 | 20250416 | 131900 | 40788755390 | 8600 | 8590 | 8600 | 8590 | 1850 |
| 490 | 20250416 | 131800 | 40772862300 | 8590 | 8580 | 8620 | 8570 | 4312 |
| 491 | 20250416 | 131700 | 40735867540 | 8580 | 8590 | 8590 | 8570 | 3202 |
| 492 | 20250416 | 131600 | 40708389870 | 8600 | 8580 | 8610 | 8580 | 786 |
| 493 | 20250416 | 131500 | 40701638180 | 8580 | 8590 | 8590 | 8580 | 1375 |
| 494 | 20250416 | 131400 | 40689840215 | 8580 | 8600 | 8610 | 8580 | 3396 |
| 495 | 20250416 | 131300 | 40660653825 | 8600 | 8610 | 8610 | 8600 | 1656 |
| 496 | 20250416 | 131200 | 40646405245 | 8600 | 8610 | 8610 | 8600 | 216 |
| 497 | 20250416 | 131100 | 40644546725 | 8610 | 8580 | 8610 | 8580 | 1946 |
| 498 | 20250416 | 131000 | 40627841365 | 8580 | 8600 | 8600 | 8580 | 910 |
| 499 | 20250416 | 130900 | 40620023675 | 8590 | 8580 | 8590 | 8570 | 9077 |
| 500 | 20250416 | 130800 | 40542135195 | 8580 | 8580 | 8600 | 8570 | 3738 |
| 501 | 20250416 | 130700 | 40510064135 | 8580 | 8610 | 8610 | 8580 | 2622 |
| 502 | 20250416 | 130600 | 40487531145 | 8610 | 8610 | 8610 | 8600 | 1165 |
| 503 | 20250416 | 130500 | 40477504105 | 8610 | 8610 | 8640 | 8610 | 1495 |
| 504 | 20250416 | 130400 | 40464625615 | 8590 | 8590 | 8590 | 8580 | 1392 |
| 505 | 20250416 | 130300 | 40452672665 | 8590 | 8570 | 8600 | 8570 | 5369 |
| 506 | 20250416 | 130200 | 40406584065 | 8580 | 8610 | 8610 | 8570 | 10368 |
| 507 | 20250416 | 130100 | 40317508305 | 8610 | 8620 | 8620 | 8610 | 1358 |
| 508 | 20250416 | 130000 | 40305812295 | 8610 | 8630 | 8640 | 8610 | 3455 |
| 509 | 20250416 | 125900 | 40276024055 | 8630 | 8640 | 8640 | 8620 | 1149 |
| 510 | 20250416 | 125800 | 40266105515 | 8640 | 8640 | 8640 | 8620 | 1200 |
| 511 | 20250416 | 125700 | 40255747125 | 8630 | 8620 | 8640 | 8620 | 5187 |
| 512 | 20250416 | 125600 | 40210977595 | 8630 | 8610 | 8630 | 8610 | 1764 |
| 513 | 20250416 | 125500 | 40195780515 | 8610 | 8620 | 8630 | 8610 | 2033 |
| 514 | 20250416 | 125400 | 40178253385 | 8610 | 8600 | 8630 | 8600 | 2288 |
| 515 | 20250416 | 125300 | 40158541945 | 8600 | 8610 | 8610 | 8590 | 2067 |
| 516 | 20250416 | 125200 | 40140764465 | 8590 | 8590 | 8610 | 8590 | 3675 |
| 517 | 20250416 | 125100 | 40109172685 | 8590 | 8590 | 8600 | 8580 | 3552 |
| 518 | 20250416 | 125000 | 40078664695 | 8600 | 8600 | 8620 | 8600 | 2108 |
| 519 | 20250416 | 124900 | 40060519045 | 8590 | 8610 | 8620 | 8590 | 3141 |
| 520 | 20250416 | 124800 | 40033522955 | 8610 | 8580 | 8620 | 8580 | 2371 |
| 521 | 20250416 | 124700 | 40013133015 | 8580 | 8580 | 8620 | 8570 | 4539 |
| 522 | 20250416 | 124600 | 39974124990 | 8590 | 8580 | 8620 | 8570 | 5988 |
| 523 | 20250416 | 124500 | 39922636050 | 8560 | 8560 | 8590 | 8550 | 8452 |
| 524 | 20250416 | 124400 | 39850308630 | 8560 | 8570 | 8570 | 8550 | 6012 |
| 525 | 20250416 | 124300 | 39798834450 | 8560 | 8570 | 8580 | 8560 | 10396 |
| 526 | 20250416 | 124200 | 39709776780 | 8570 | 8590 | 8600 | 8560 | 11578 |
| 527 | 20250416 | 124100 | 39610527110 | 8600 | 8600 | 8610 | 8590 | 1550 |
| 528 | 20250416 | 124000 | 39597197720 | 8590 | 8570 | 8610 | 8560 | 8974 |
| 529 | 20250416 | 123900 | 39520154940 | 8560 | 8630 | 8640 | 8560 | 42691 |
| 530 | 20250416 | 123800 | 39153186110 | 8630 | 8630 | 8640 | 8610 | 4979 |
| 531 | 20250416 | 123700 | 39110260550 | 8620 | 8620 | 8630 | 8610 | 5358 |
| 532 | 20250416 | 123600 | 39064072840 | 8630 | 8650 | 8650 | 8620 | 12881 |
| 533 | 20250416 | 123500 | 38952964140 | 8640 | 8650 | 8750 | 8640 | 12402 |
| 534 | 20250416 | 123400 | 38845500520 | 8650 | 8720 | 8730 | 8650 | 15039 |
| 535 | 20250416 | 123300 | 38714808700 | 8720 | 8750 | 8760 | 8720 | 16203 |
| 536 | 20250416 | 123200 | 38573226750 | 8740 | 8740 | 8750 | 8720 | 3629 |
| 537 | 20250416 | 123100 | 38541522090 | 8740 | 8760 | 8770 | 8720 | 15757 |
| 538 | 20250416 | 123000 | 38403683820 | 8770 | 8710 | 8770 | 8710 | 12381 |
| 539 | 20250416 | 122900 | 38295416440 | 8720 | 8720 | 8720 | 8700 | 4615 |
| 540 | 20250416 | 122800 | 38255220180 | 8710 | 8710 | 8720 | 8700 | 6378 |
| 541 | 20250416 | 122700 | 38199633900 | 8700 | 8680 | 8710 | 8680 | 2913 |
| 542 | 20250416 | 122600 | 38174300550 | 8700 | 8680 | 8700 | 8680 | 3023 |
| 543 | 20250416 | 122500 | 38148037440 | 8690 | 8690 | 8690 | 8670 | 3067 |
| 544 | 20250416 | 122400 | 38121413360 | 8670 | 8670 | 8690 | 8670 | 3894 |
| 545 | 20250416 | 122300 | 38087626720 | 8680 | 8680 | 8690 | 8660 | 4519 |
| 546 | 20250416 | 122200 | 38048429790 | 8670 | 8710 | 8710 | 8660 | 7378 |
| 547 | 20250416 | 122100 | 37984326620 | 8690 | 8700 | 8720 | 8690 | 11219 |
| 548 | 20250416 | 122000 | 37886631290 | 8710 | 8670 | 8710 | 8670 | 9003 |
| 549 | 20250416 | 121900 | 37808373590 | 8680 | 8660 | 8680 | 8640 | 4917 |
| 550 | 20250416 | 121800 | 37765763945 | 8660 | 8640 | 8670 | 8640 | 5176 |
| 551 | 20250416 | 121700 | 37720995645 | 8640 | 8670 | 8670 | 8640 | 5816 |
| 552 | 20250416 | 121600 | 37670698525 | 8670 | 8680 | 8690 | 8670 | 2629 |
| 553 | 20250416 | 121500 | 37647902235 | 8680 | 8690 | 8690 | 8670 | 1407 |
| 554 | 20250416 | 121400 | 37635695035 | 8690 | 8690 | 8690 | 8670 | 1803 |
| 555 | 20250416 | 121300 | 37620043025 | 8680 | 8680 | 8690 | 8670 | 4214 |
| 556 | 20250416 | 121200 | 37583455175 | 8680 | 8660 | 8680 | 8650 | 3982 |
| 557 | 20250416 | 121100 | 37548954210 | 8660 | 8650 | 8670 | 8640 | 6621 |
| 558 | 20250416 | 121000 | 37491701330 | 8660 | 8670 | 8690 | 8630 | 25183 |
| 559 | 20250416 | 120900 | 37273982845 | 8670 | 8720 | 8720 | 8660 | 11550 |
| 560 | 20250416 | 120800 | 37173640515 | 8720 | 8730 | 8730 | 8700 | 4113 |
| 561 | 20250416 | 120700 | 37137802995 | 8730 | 8720 | 8730 | 8710 | 1480 |
| 562 | 20250416 | 120600 | 37124893415 | 8710 | 8720 | 8730 | 8710 | 2499 |
| 563 | 20250416 | 120500 | 37103123395 | 8730 | 8740 | 8740 | 8720 | 3378 |
| 564 | 20250416 | 120400 | 37073639695 | 8740 | 8720 | 8750 | 8710 | 2237 |
| 565 | 20250416 | 120300 | 37054111535 | 8720 | 8720 | 8720 | 8710 | 1246 |
| 566 | 20250416 | 120200 | 37043255815 | 8720 | 8730 | 8730 | 8710 | 659 |
| 567 | 20250416 | 120100 | 37037512885 | 8700 | 8710 | 8730 | 8700 | 2875 |
| 568 | 20250416 | 120000 | 37012477795 | 8710 | 8730 | 8750 | 8710 | 2583 |
| 569 | 20250416 | 115900 | 36989936850 | 8740 | 8710 | 8750 | 8710 | 1197 |
| 570 | 20250416 | 115800 | 36979486760 | 8710 | 8720 | 8720 | 8690 | 4178 |
| 571 | 20250416 | 115700 | 36943104390 | 8720 | 8760 | 8760 | 8720 | 2608 |
| 572 | 20250416 | 115600 | 36920319620 | 8760 | 8740 | 8760 | 8730 | 1591 |
| 573 | 20250416 | 115500 | 36906401150 | 8740 | 8720 | 8740 | 8710 | 3862 |
| 574 | 20250416 | 115400 | 36872733410 | 8720 | 8710 | 8720 | 8690 | 2461 |
| 575 | 20250416 | 115300 | 36851303140 | 8710 | 8680 | 8730 | 8660 | 13544 |
| 576 | 20250416 | 115200 | 36733784460 | 8680 | 8730 | 8740 | 8670 | 20475 |
| 577 | 20250416 | 115100 | 36555716770 | 8730 | 8760 | 8760 | 8730 | 1667 |
| 578 | 20250416 | 115000 | 36541157790 | 8730 | 8730 | 8770 | 8720 | 4402 |
| 579 | 20250416 | 114900 | 36502701140 | 8730 | 8710 | 8740 | 8710 | 1844 |
| 580 | 20250416 | 114800 | 36486615200 | 8710 | 8700 | 8730 | 8700 | 3023 |
| 581 | 20250416 | 114700 | 36460281910 | 8700 | 8730 | 8740 | 8700 | 5956 |
| 582 | 20250416 | 114600 | 36408386140 | 8720 | 8710 | 8740 | 8700 | 7040 |
| 583 | 20250416 | 114500 | 36347066125 | 8710 | 8720 | 8730 | 8700 | 8437 |
| 584 | 20250416 | 114400 | 36273571330 | 8720 | 8730 | 8770 | 8720 | 5446 |
| 585 | 20250416 | 114300 | 36226007690 | 8730 | 8740 | 8740 | 8720 | 3056 |
| 586 | 20250416 | 114200 | 36199320985 | 8730 | 8780 | 8790 | 8720 | 5766 |
| 587 | 20250416 | 114100 | 36148834865 | 8790 | 8780 | 8790 | 8760 | 3027 |
| 588 | 20250416 | 114000 | 36122266175 | 8780 | 8780 | 8790 | 8750 | 3540 |
| 589 | 20250416 | 113900 | 36091248475 | 8780 | 8710 | 8810 | 8710 | 13402 |
| 590 | 20250416 | 113800 | 35973954435 | 8710 | 8730 | 8740 | 8710 | 10823 |
| 591 | 20250416 | 113700 | 35879609045 | 8720 | 8750 | 8760 | 8720 | 6293 |
| 592 | 20250416 | 113600 | 35824634975 | 8750 | 8740 | 8760 | 8730 | 3278 |
| 593 | 20250416 | 113500 | 35795995685 | 8750 | 8780 | 8780 | 8710 | 11007 |
| 594 | 20250416 | 113400 | 35699856595 | 8780 | 8790 | 8790 | 8760 | 4766 |
| 595 | 20250416 | 113300 | 35658017555 | 8790 | 8770 | 8810 | 8770 | 10996 |
| 596 | 20250416 | 113200 | 35561369935 | 8770 | 8720 | 8770 | 8700 | 20296 |
| 597 | 20250416 | 113100 | 35384274345 | 8730 | 8760 | 8790 | 8710 | 14261 |
| 598 | 20250416 | 113000 | 35259539755 | 8770 | 8790 | 8790 | 8700 | 61061 |
| 599 | 20250416 | 112900 | 34726296745 | 8790 | 8780 | 8820 | 8770 | 7311 |
| 600 | 20250416 | 112800 | 34662049270 | 8770 | 8800 | 8800 | 8760 | 18009 |
| 601 | 20250416 | 112700 | 34504040820 | 8820 | 8820 | 8830 | 8790 | 11544 |
| 602 | 20250416 | 112600 | 34402421130 | 8810 | 8840 | 8890 | 8810 | 14475 |
| 603 | 20250416 | 112500 | 34274332770 | 8840 | 8860 | 8920 | 8820 | 42472 |
| 604 | 20250416 | 112400 | 33896894510 | 8860 | 8790 | 8860 | 8790 | 20198 |
| 605 | 20250416 | 112300 | 33718453785 | 8790 | 8770 | 8810 | 8770 | 8707 |
| 606 | 20250416 | 112200 | 33642001400 | 8780 | 8780 | 8810 | 8770 | 7948 |
| 607 | 20250416 | 112100 | 33572169880 | 8790 | 8770 | 8820 | 8760 | 13612 |
| 608 | 20250416 | 112000 | 33452598810 | 8770 | 8830 | 8840 | 8770 | 23931 |
| 609 | 20250416 | 111900 | 33242317720 | 8840 | 8840 | 8840 | 8820 | 6686 |
| 610 | 20250416 | 111800 | 33183276230 | 8840 | 8800 | 8870 | 8790 | 31513 |
| 611 | 20250416 | 111700 | 32904732000 | 8800 | 8770 | 8800 | 8770 | 17269 |
| 612 | 20250416 | 111600 | 32753071855 | 8770 | 8830 | 8830 | 8770 | 44811 |
| 613 | 20250416 | 111500 | 32358883155 | 8830 | 8850 | 8870 | 8800 | 46542 |
| 614 | 20250416 | 111400 | 31948530105 | 8840 | 8880 | 8900 | 8840 | 29784 |
| 615 | 20250416 | 111300 | 31684546225 | 8880 | 8910 | 8920 | 8870 | 17473 |
| 616 | 20250416 | 111200 | 31529256085 | 8910 | 8890 | 8940 | 8860 | 20481 |
| 617 | 20250416 | 111100 | 31347180755 | 8870 | 8940 | 8940 | 8870 | 36173 |
| 618 | 20250416 | 111000 | 31024929995 | 8930 | 8970 | 9020 | 8900 | 41533 |
| 619 | 20250416 | 110900 | 30653088060 | 8970 | 8960 | 9060 | 8930 | 84318 |
| 620 | 20250416 | 110800 | 29893208765 | 8980 | 9010 | 9060 | 8940 | 122449 |
| 621 | 20250416 | 110700 | 28789444730 | 9000 | 8870 | 9030 | 8860 | 75697 |
| 622 | 20250416 | 110600 | 28111680270 | 8860 | 8840 | 8870 | 8830 | 22072 |
| 623 | 20250416 | 110500 | 27916456560 | 8850 | 8860 | 8910 | 8830 | 26834 |
| 624 | 20250416 | 110400 | 27678549230 | 8860 | 8850 | 8920 | 8830 | 47251 |
| 625 | 20250416 | 110300 | 27259386200 | 8830 | 8950 | 9080 | 8810 | 124266 |
| 626 | 20250416 | 110200 | 26150270550 | 8950 | 8910 | 9120 | 8900 | 250500 |
| 627 | 20250416 | 110100 | 23892785915 | 8910 | 8830 | 8990 | 8800 | 79799 |
| 628 | 20250416 | 110000 | 23181088785 | 8830 | 8790 | 8850 | 8770 | 36404 |
| 629 | 20250416 | 105900 | 22860480650 | 8770 | 8820 | 8890 | 8750 | 76452 |
| 630 | 20250416 | 105800 | 22187077170 | 8820 | 8860 | 8890 | 8810 | 40096 |
| 631 | 20250416 | 105700 | 21832368975 | 8870 | 8910 | 8940 | 8810 | 59363 |
| 632 | 20250416 | 105600 | 21305915985 | 8910 | 8900 | 8990 | 8820 | 128574 |
| 633 | 20250416 | 105500 | 20160997820 | 8900 | 9020 | 9030 | 8880 | 158887 |
| 634 | 20250416 | 105400 | 18739838455 | 9020 | 8790 | 9040 | 8790 | 335587 |
| 635 | 20250416 | 105300 | 15739297575 | 8780 | 8720 | 8850 | 8720 | 103950 |
| 636 | 20250416 | 105200 | 14823087505 | 8720 | 8790 | 8790 | 8700 | 80135 |
| 637 | 20250416 | 105100 | 14122859565 | 8780 | 8790 | 8860 | 8670 | 203767 |
| 638 | 20250416 | 105000 | 12333875255 | 8790 | 8560 | 8800 | 8550 | 182654 |
| 639 | 20250416 | 104900 | 10740981085 | 8550 | 8520 | 8560 | 8520 | 9933 |
| 640 | 20250416 | 104800 | 10656108285 | 8520 | 8540 | 8550 | 8520 | 7250 |
| 641 | 20250416 | 104700 | 10594209635 | 8520 | 8520 | 8540 | 8510 | 2367 |
| 642 | 20250416 | 104600 | 10574039465 | 8510 | 8520 | 8520 | 8490 | 1140 |
| 643 | 20250416 | 104500 | 10564330235 | 8490 | 8510 | 8520 | 8490 | 4341 |
| 644 | 20250416 | 104400 | 10527445975 | 8520 | 8510 | 8520 | 8500 | 1036 |
| 645 | 20250416 | 104300 | 10518635025 | 8510 | 8520 | 8520 | 8500 | 2160 |
| 646 | 20250416 | 104200 | 10500234925 | 8520 | 8480 | 8520 | 8480 | 920 |
| 647 | 20250416 | 104100 | 10492422475 | 8480 | 8500 | 8500 | 8470 | 1063 |
| 648 | 20250416 | 104000 | 10483402385 | 8480 | 8460 | 8520 | 8450 | 5091 |
| 649 | 20250416 | 103900 | 10440339305 | 8460 | 8470 | 8470 | 8460 | 8188 |
| 650 | 20250416 | 103800 | 10371057075 | 8470 | 8480 | 8480 | 8460 | 2513 |
| 651 | 20250416 | 103700 | 10349768255 | 8480 | 8500 | 8500 | 8480 | 4471 |
| 652 | 20250416 | 103600 | 10311812205 | 8510 | 8510 | 8510 | 8500 | 2080 |
| 653 | 20250416 | 103500 | 10294130185 | 8500 | 8520 | 8530 | 8500 | 1131 |
| 654 | 20250416 | 103400 | 10284496055 | 8520 | 8500 | 8520 | 8500 | 1664 |
| 655 | 20250416 | 103300 | 10270336560 | 8500 | 8510 | 8510 | 8500 | 3500 |
| 656 | 20250416 | 103200 | 10240586130 | 8510 | 8500 | 8520 | 8500 | 1103 |
| 657 | 20250416 | 103100 | 10231206640 | 8520 | 8500 | 8520 | 8490 | 1558 |
| 658 | 20250416 | 103000 | 10217968310 | 8500 | 8480 | 8500 | 8470 | 3053 |
| 659 | 20250416 | 102900 | 10192083090 | 8490 | 8460 | 8490 | 8450 | 6590 |
| 660 | 20250416 | 102800 | 10136251090 | 8450 | 8480 | 8500 | 8450 | 19269 |
| 661 | 20250416 | 102700 | 9973191840 | 8470 | 8500 | 8500 | 8460 | 16728 |
| 662 | 20250416 | 102600 | 9831302200 | 8500 | 8530 | 8540 | 8500 | 15843 |
| 663 | 20250416 | 102500 | 9696455870 | 8550 | 8600 | 8600 | 8520 | 9793 |
| 664 | 20250416 | 102400 | 9612733320 | 8570 | 8595 | 8610 | 8570 | 7674 |
| 665 | 20250416 | 102300 | 9546767260 | 8590 | 8560 | 8610 | 8560 | 2870 |
| 666 | 20250416 | 102200 | 9522095215 | 8610 | 8560 | 8610 | 8540 | 10201 |
| 667 | 20250416 | 102100 | 9434617345 | 8540 | 8560 | 8560 | 8540 | 2159 |
| 668 | 20250416 | 102000 | 9416154815 | 8550 | 8540 | 8560 | 8540 | 2060 |
| 669 | 20250416 | 101900 | 9398536660 | 8560 | 8540 | 8560 | 8540 | 4051 |
| 670 | 20250416 | 101800 | 9363909660 | 8550 | 8570 | 8570 | 8540 | 3686 |
| 671 | 20250416 | 101700 | 9332398050 | 8560 | 8590 | 8600 | 8560 | 5021 |
| 672 | 20250416 | 101600 | 9289350860 | 8600 | 8580 | 8610 | 8580 | 5606 |
| 673 | 20250416 | 101500 | 9241163020 | 8590 | 8610 | 8610 | 8540 | 8823 |
| 674 | 20250416 | 101400 | 9165546910 | 8600 | 8590 | 8620 | 8580 | 4751 |
| 675 | 20250416 | 101300 | 9124657690 | 8580 | 8570 | 8610 | 8570 | 5827 |
| 676 | 20250416 | 101200 | 9074635420 | 8580 | 8580 | 8590 | 8560 | 2848 |
| 677 | 20250416 | 101100 | 9050210840 | 8590 | 8570 | 8600 | 8560 | 3140 |
| 678 | 20250416 | 101000 | 9023255680 | 8560 | 8600 | 8610 | 8550 | 7899 |
| 679 | 20250416 | 100900 | 8955464130 | 8600 | 8570 | 8600 | 8570 | 4486 |
| 680 | 20250416 | 100800 | 8916928030 | 8590 | 8570 | 8590 | 8560 | 9654 |
| 681 | 20250416 | 100700 | 8834134680 | 8560 | 8560 | 8570 | 8540 | 3288 |
| 682 | 20250416 | 100600 | 8805975910 | 8540 | 8530 | 8560 | 8530 | 3437 |
| 683 | 20250416 | 100500 | 8776610690 | 8540 | 8540 | 8550 | 8530 | 5308 |
| 684 | 20250416 | 100400 | 8731279590 | 8550 | 8540 | 8550 | 8520 | 1227 |
| 685 | 20250416 | 100300 | 8720803230 | 8520 | 8530 | 8540 | 8520 | 4350 |
| 686 | 20250416 | 100200 | 8683689710 | 8540 | 8520 | 8550 | 8520 | 3231 |
| 687 | 20250416 | 100100 | 8656121810 | 8530 | 8505 | 8540 | 8500 | 2956 |
| 688 | 20250416 | 100000 | 8630964750 | 8500 | 8550 | 8550 | 8500 | 6511 |
| 689 | 20250416 | 095900 | 8575516765 | 8540 | 8510 | 8550 | 8510 | 3778 |
| 690 | 20250416 | 095800 | 8543307725 | 8520 | 8500 | 8520 | 8460 | 17509 |
| 691 | 20250416 | 095700 | 8394681615 | 8510 | 8540 | 8570 | 8500 | 19266 |
| 692 | 20250416 | 095600 | 8230591695 | 8560 | 8550 | 8560 | 8530 | 4086 |
| 693 | 20250416 | 095500 | 8195699105 | 8540 | 8580 | 8580 | 8540 | 8800 |
| 694 | 20250416 | 095400 | 8120456395 | 8580 | 8590 | 8590 | 8570 | 2851 |
| 695 | 20250416 | 095300 | 8096006675 | 8600 | 8570 | 8600 | 8570 | 3904 |
| 696 | 20250416 | 095200 | 8062503205 | 8570 | 8550 | 8570 | 8550 | 3143 |
| 697 | 20250416 | 095100 | 8035602895 | 8560 | 8560 | 8570 | 8560 | 2512 |
| 698 | 20250416 | 095000 | 8014096325 | 8550 | 8590 | 8590 | 8540 | 12404 |
| 699 | 20250416 | 094900 | 7907936975 | 8580 | 8630 | 8640 | 8580 | 5221 |
| 700 | 20250416 | 094800 | 7863013685 | 8630 | 8620 | 8630 | 8610 | 5240 |
| 701 | 20250416 | 094700 | 7817823135 | 8630 | 8630 | 8640 | 8620 | 5146 |
| 702 | 20250416 | 094600 | 7773427945 | 8630 | 8590 | 8630 | 8580 | 6582 |
| 703 | 20250416 | 094500 | 7716816645 | 8590 | 8630 | 8640 | 8590 | 4221 |
| 704 | 20250416 | 094400 | 7680480870 | 8630 | 8640 | 8650 | 8620 | 5656 |
| 705 | 20250416 | 094300 | 7631643900 | 8650 | 8670 | 8680 | 8630 | 18966 |
| 706 | 20250416 | 094200 | 7467585855 | 8680 | 8580 | 8680 | 8580 | 25039 |
| 707 | 20250416 | 094100 | 7251522895 | 8580 | 8540 | 8590 | 8540 | 8371 |
| 708 | 20250416 | 094000 | 7179781895 | 8540 | 8550 | 8560 | 8530 | 3980 |
| 709 | 20250416 | 093900 | 7145783225 | 8550 | 8540 | 8560 | 8540 | 4420 |
| 710 | 20250416 | 093800 | 7108004055 | 8550 | 8570 | 8570 | 8540 | 4541 |
| 711 | 20250416 | 093700 | 7069168075 | 8570 | 8560 | 8570 | 8550 | 1604 |
| 712 | 20250416 | 093600 | 7055440655 | 8560 | 8560 | 8580 | 8550 | 3606 |
| 713 | 20250416 | 093500 | 7024565885 | 8550 | 8550 | 8570 | 8550 | 10917 |
| 714 | 20250416 | 093400 | 6931203685 | 8570 | 8570 | 8580 | 8550 | 3462 |
| 715 | 20250416 | 093300 | 6901545070 | 8570 | 8590 | 8590 | 8560 | 4544 |
| 716 | 20250416 | 093200 | 6862601950 | 8590 | 8580 | 8590 | 8560 | 7960 |
| 717 | 20250416 | 093100 | 6794348690 | 8570 | 8560 | 8580 | 8550 | 3107 |
| 718 | 20250416 | 093000 | 6767724380 | 8550 | 8600 | 8600 | 8550 | 7067 |
| 719 | 20250416 | 092900 | 6707205170 | 8600 | 8540 | 8620 | 8540 | 18716 |
| 720 | 20250416 | 092800 | 6546607240 | 8540 | 8580 | 8590 | 8530 | 12509 |
| 721 | 20250416 | 092700 | 6439694390 | 8580 | 8580 | 8600 | 8570 | 9310 |
| 722 | 20250416 | 092600 | 6359732630 | 8580 | 8600 | 8600 | 8550 | 9980 |
| 723 | 20250416 | 092500 | 6274186990 | 8590 | 8560 | 8610 | 8550 | 9919 |
| 724 | 20250416 | 092400 | 6188966460 | 8570 | 8640 | 8650 | 8550 | 22655 |
| 725 | 20250416 | 092300 | 5994218045 | 8650 | 8650 | 8670 | 8640 | 7782 |
| 726 | 20250416 | 092200 | 5926883665 | 8670 | 8630 | 8690 | 8620 | 13652 |
| 727 | 20250416 | 092100 | 5808561355 | 8620 | 8660 | 8690 | 8610 | 25455 |
| 728 | 20250416 | 092000 | 5588102125 | 8660 | 8690 | 8720 | 8630 | 40207 |
| 729 | 20250416 | 091900 | 5238838175 | 8670 | 8700 | 8720 | 8620 | 40799 |
| 730 | 20250416 | 091800 | 4885137520 | 8690 | 8580 | 8750 | 8580 | 123177 |
| 731 | 20250416 | 091700 | 3816884285 | 8580 | 8590 | 8600 | 8550 | 17363 |
| 732 | 20250416 | 091600 | 3668040640 | 8590 | 8560 | 8590 | 8560 | 13694 |
| 733 | 20250416 | 091500 | 3550558660 | 8560 | 8590 | 8590 | 8550 | 8335 |
| 734 | 20250416 | 091400 | 3479157110 | 8590 | 8520 | 8600 | 8510 | 22529 |
| 735 | 20250416 | 091300 | 3286375840 | 8520 | 8530 | 8540 | 8500 | 17175 |
| 736 | 20250416 | 091200 | 3140180910 | 8540 | 8540 | 8560 | 8530 | 7181 |
| 737 | 20250416 | 091100 | 3078812970 | 8540 | 8590 | 8610 | 8540 | 28602 |
| 738 | 20250416 | 091000 | 2833661340 | 8590 | 8470 | 8620 | 8430 | 65408 |
| 739 | 20250416 | 090900 | 2273907210 | 8480 | 8490 | 8500 | 8480 | 8676 |
| 740 | 20250416 | 090800 | 2200234270 | 8490 | 8480 | 8490 | 8460 | 7874 |
| 741 | 20250416 | 090700 | 2133464620 | 8480 | 8420 | 8490 | 8410 | 16700 |
| 742 | 20250416 | 090600 | 1992364050 | 8420 | 8360 | 8420 | 8360 | 6707 |
| 743 | 20250416 | 090500 | 1936163120 | 8370 | 8410 | 8420 | 8340 | 17468 |
| 744 | 20250416 | 090400 | 1789887345 | 8410 | 8510 | 8510 | 8410 | 35250 |
| 745 | 20250416 | 090300 | 1491953935 | 8500 | 8490 | 8540 | 8490 | 22035 |
| 746 | 20250416 | 090200 | 1304387455 | 8490 | 8470 | 8520 | 8470 | 22547 |
| 747 | 20250416 | 090100 | 1112915115 | 8470 | 8520 | 8550 | 8450 | 30018 |
| 748 | 20250416 | 090000 | 857741540 | 8510 | 8440 | 8700 | 8410 | 100071 |