42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 3 | 20250227 | 215400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250227 | 215300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250227 | 215200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250227 | 215100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250227 | 215000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250227 | 214900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250227 | 214800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250227 | 214700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250227 | 214600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250227 | 214500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250227 | 214400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250227 | 214300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250227 | 214200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250227 | 214100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250227 | 214000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250227 | 213900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250227 | 213800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250227 | 213700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250227 | 213600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250227 | 213500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250227 | 213400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250227 | 213300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250227 | 213200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250227 | 213100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250227 | 213000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250227 | 212900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250227 | 212800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250227 | 212700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250227 | 212600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250227 | 212500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 33 | 20250227 | 212400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250227 | 212300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250227 | 212200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250227 | 212100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250227 | 212000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250227 | 211900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250227 | 211800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250227 | 211700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250227 | 211600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250227 | 211500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250227 | 211400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250227 | 211300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250227 | 211200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250227 | 211100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250227 | 211000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250227 | 210900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250227 | 210800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250227 | 210700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250227 | 210600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250227 | 210500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250227 | 210400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250227 | 210300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250227 | 210200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250227 | 210100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250227 | 210000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250227 | 205900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250227 | 205800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250227 | 205700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250227 | 205600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250227 | 205500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 63 | 20250227 | 205400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250227 | 205300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250227 | 205200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250227 | 205100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250227 | 205000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250227 | 204900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250227 | 204800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250227 | 204700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250227 | 204600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250227 | 204500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250227 | 204400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250227 | 204300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250227 | 204200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250227 | 204100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250227 | 204000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250227 | 203900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250227 | 203800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250227 | 203700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250227 | 203600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250227 | 203500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250227 | 203400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250227 | 203300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250227 | 203200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250227 | 203100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250227 | 203000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250227 | 202900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250227 | 202800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250227 | 202700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250227 | 202600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250227 | 202500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 93 | 20250227 | 202400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250227 | 202300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250227 | 202200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250227 | 202100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250227 | 202000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250227 | 201900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250227 | 201800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250227 | 201700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250227 | 201600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250227 | 201500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250227 | 201400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250227 | 201300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250227 | 201200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250227 | 201100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250227 | 201000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250227 | 200900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250227 | 200800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250227 | 200700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250227 | 200600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250227 | 200500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250227 | 200400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250227 | 200300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250227 | 200200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250227 | 200100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250227 | 200000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250227 | 195900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250227 | 195800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250227 | 195700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250227 | 195600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250227 | 195500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 123 | 20250227 | 195400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250227 | 195300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250227 | 195200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250227 | 195100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250227 | 195000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250227 | 194900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250227 | 194800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250227 | 194700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250227 | 194600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250227 | 194500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250227 | 194400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250227 | 194300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250227 | 194200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250227 | 194100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250227 | 194000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250227 | 193900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250227 | 193800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250227 | 193700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250227 | 193600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250227 | 193500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250227 | 193400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250227 | 193300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250227 | 193200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250227 | 193100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250227 | 193000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250227 | 192900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250227 | 192800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250227 | 192700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250227 | 192600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250227 | 192500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 153 | 20250227 | 192400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250227 | 192300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250227 | 192200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250227 | 192100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250227 | 192000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250227 | 191900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250227 | 191800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250227 | 191700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250227 | 191600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250227 | 191500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250227 | 191400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250227 | 191300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250227 | 191200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250227 | 191100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250227 | 191000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250227 | 190900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250227 | 190800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250227 | 190700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250227 | 190600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250227 | 190500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250227 | 190400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250227 | 190300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250227 | 190200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250227 | 190100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250227 | 190000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250227 | 185900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250227 | 185800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250227 | 185700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250227 | 185600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250227 | 185500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 183 | 20250227 | 185400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250227 | 185300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250227 | 185200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250227 | 185100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20250227 | 185000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20250227 | 184900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20250227 | 184800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20250227 | 184700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20250227 | 184600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20250227 | 184500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20250227 | 184400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20250227 | 184300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20250227 | 184200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20250227 | 184100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20250227 | 184000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20250227 | 183900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20250227 | 183800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20250227 | 183700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20250227 | 183600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20250227 | 183500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20250227 | 183400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20250227 | 183300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20250227 | 183200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20250227 | 183100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20250227 | 183000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20250227 | 182900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20250227 | 182800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20250227 | 182700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20250227 | 182600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20250227 | 182500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 213 | 20250227 | 182400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20250227 | 182300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20250227 | 182200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20250227 | 182100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20250227 | 182000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20250227 | 181900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20250227 | 181800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20250227 | 181700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20250227 | 181600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20250227 | 181500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20250227 | 181400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20250227 | 181300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20250227 | 181200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20250227 | 181100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20250227 | 181000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20250227 | 180900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20250227 | 180800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20250227 | 180700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20250227 | 180600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20250227 | 180500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20250227 | 180400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20250227 | 180300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20250227 | 180200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20250227 | 180100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20250227 | 180000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20250227 | 175900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20250227 | 175800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20250227 | 175700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20250227 | 175600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20250227 | 175500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 243 | 20250227 | 175400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20250227 | 175300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20250227 | 175200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20250227 | 175100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20250227 | 175000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20250227 | 174900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20250227 | 174800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20250227 | 174700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20250227 | 174600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20250227 | 174500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20250227 | 174400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20250227 | 174300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20250227 | 174200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20250227 | 174100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20250227 | 174000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20250227 | 173900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20250227 | 173800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20250227 | 173700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20250227 | 173600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20250227 | 173500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20250227 | 173400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20250227 | 173300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20250227 | 173200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20250227 | 173100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20250227 | 173000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20250227 | 172900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20250227 | 172800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20250227 | 172700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20250227 | 172600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20250227 | 172500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 273 | 20250227 | 172400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20250227 | 172300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20250227 | 172200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20250227 | 172100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20250227 | 172000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20250227 | 171900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20250227 | 171800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20250227 | 171700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20250227 | 171600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20250227 | 171500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20250227 | 171400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20250227 | 171300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20250227 | 171200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20250227 | 171100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20250227 | 171000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20250227 | 170900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20250227 | 170800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20250227 | 170700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20250227 | 170600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20250227 | 170500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20250227 | 170400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20250227 | 170300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20250227 | 170200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20250227 | 170100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20250227 | 170000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20250227 | 165900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20250227 | 165800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20250227 | 165700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20250227 | 165600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20250227 | 165500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 303 | 20250227 | 165400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20250227 | 165300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20250227 | 165200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20250227 | 165100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20250227 | 165000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20250227 | 164900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20250227 | 164800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20250227 | 164700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20250227 | 164600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20250227 | 164500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20250227 | 164400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20250227 | 164300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20250227 | 164200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20250227 | 164100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20250227 | 164000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20250227 | 163900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20250227 | 163800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20250227 | 163700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20250227 | 163600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20250227 | 163500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20250227 | 163400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20250227 | 163300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20250227 | 163200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20250227 | 163100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20250227 | 163000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20250227 | 162900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20250227 | 162800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20250227 | 162700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20250227 | 162600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20250227 | 162500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 333 | 20250227 | 162400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20250227 | 162300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 335 | 20250227 | 162200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20250227 | 162100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20250227 | 162000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 338 | 20250227 | 161900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 339 | 20250227 | 161800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 340 | 20250227 | 161700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 341 | 20250227 | 161600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20250227 | 161500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 343 | 20250227 | 161400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 344 | 20250227 | 161300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 345 | 20250227 | 161200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 346 | 20250227 | 161100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 347 | 20250227 | 161000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 348 | 20250227 | 160900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 349 | 20250227 | 160800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 350 | 20250227 | 160700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 351 | 20250227 | 160600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 352 | 20250227 | 160500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 353 | 20250227 | 160400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 354 | 20250227 | 160300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 355 | 20250227 | 160200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 356 | 20250227 | 160100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 357 | 20250227 | 160000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 358 | 20250227 | 155900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 359 | 20250227 | 155800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 360 | 20250227 | 155700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 361 | 20250227 | 155600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 362 | 20250227 | 155500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 363 | 20250227 | 155400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 364 | 20250227 | 155300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 365 | 20250227 | 155200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 366 | 20250227 | 155100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 367 | 20250227 | 155000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 368 | 20250227 | 154900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 369 | 20250227 | 154800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 370 | 20250227 | 154700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 371 | 20250227 | 154600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 372 | 20250227 | 154500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 373 | 20250227 | 154400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 374 | 20250227 | 154300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 375 | 20250227 | 154200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 376 | 20250227 | 154100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 377 | 20250227 | 154000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 378 | 20250227 | 153900 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 379 | 20250227 | 153800 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 380 | 20250227 | 153700 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 381 | 20250227 | 153600 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 382 | 20250227 | 153500 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 383 | 20250227 | 153400 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 384 | 20250227 | 153300 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 385 | 20250227 | 153200 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 386 | 20250227 | 153100 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 0 |
| 387 | 20250227 | 153000 | 26433565690 | 13020 | 13020 | 13020 | 13020 | 31952 |
| 388 | 20250227 | 152900 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20250227 | 152800 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 390 | 20250227 | 152700 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 391 | 20250227 | 152600 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 392 | 20250227 | 152500 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 393 | 20250227 | 152400 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 394 | 20250227 | 152300 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 395 | 20250227 | 152200 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 396 | 20250227 | 152100 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 397 | 20250227 | 152000 | 26017550650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 398 | 20250227 | 151900 | 26017550650 | 13000 | 12990 | 13000 | 12980 | 11802 |
| 399 | 20250227 | 151800 | 25864313380 | 12980 | 13000 | 13010 | 12980 | 7407 |
| 400 | 20250227 | 151700 | 25768080120 | 12990 | 13010 | 13010 | 12990 | 3091 |
| 401 | 20250227 | 151600 | 25727912630 | 13010 | 13030 | 13030 | 13000 | 6598 |
| 402 | 20250227 | 151500 | 25642108260 | 13030 | 13010 | 13040 | 13010 | 3835 |
| 403 | 20250227 | 151400 | 25592153670 | 13010 | 12950 | 13020 | 12950 | 3617 |
| 404 | 20250227 | 151300 | 25545190330 | 12950 | 12970 | 12970 | 12940 | 8718 |
| 405 | 20250227 | 151200 | 25432246990 | 12960 | 13020 | 13020 | 12960 | 7427 |
| 406 | 20250227 | 151100 | 25335775760 | 13020 | 13000 | 13020 | 12990 | 3514 |
| 407 | 20250227 | 151000 | 25290064450 | 13000 | 13030 | 13040 | 12990 | 12237 |
| 408 | 20250227 | 150900 | 25130892870 | 13030 | 13050 | 13050 | 13030 | 3141 |
| 409 | 20250227 | 150800 | 25089942530 | 13050 | 13060 | 13070 | 13050 | 3646 |
| 410 | 20250227 | 150700 | 25042327730 | 13060 | 13070 | 13070 | 13050 | 3007 |
| 411 | 20250227 | 150600 | 25003059250 | 13060 | 13020 | 13060 | 13010 | 3973 |
| 412 | 20250227 | 150500 | 24951266800 | 13020 | 13060 | 13060 | 13020 | 8389 |
| 413 | 20250227 | 150400 | 24841993960 | 13050 | 13050 | 13080 | 13050 | 1701 |
| 414 | 20250227 | 150300 | 24819771400 | 13050 | 13070 | 13080 | 13050 | 2949 |
| 415 | 20250227 | 150200 | 24781264170 | 13080 | 13050 | 13090 | 13050 | 1321 |
| 416 | 20250227 | 150100 | 24763990720 | 13060 | 13060 | 13070 | 13040 | 2372 |
| 417 | 20250227 | 150000 | 24733033290 | 13060 | 13060 | 13070 | 13040 | 3934 |
| 418 | 20250227 | 145900 | 24681688440 | 13060 | 13110 | 13110 | 13060 | 2916 |
| 419 | 20250227 | 145800 | 24643546000 | 13110 | 13100 | 13120 | 13090 | 939 |
| 420 | 20250227 | 145700 | 24631237750 | 13090 | 13100 | 13110 | 13090 | 741 |
| 421 | 20250227 | 145600 | 24621530960 | 13100 | 13120 | 13120 | 13060 | 3248 |
| 422 | 20250227 | 145500 | 24578968350 | 13110 | 13120 | 13140 | 13100 | 3020 |
| 423 | 20250227 | 145400 | 24539331780 | 13130 | 13040 | 13130 | 13040 | 3483 |
| 424 | 20250227 | 145300 | 24493753670 | 13040 | 13100 | 13100 | 13040 | 8368 |
| 425 | 20250227 | 145200 | 24384523020 | 13100 | 13110 | 13110 | 13080 | 3574 |
| 426 | 20250227 | 145100 | 24337710200 | 13110 | 13050 | 13130 | 13040 | 6326 |
| 427 | 20250227 | 145000 | 24254886280 | 13050 | 13060 | 13060 | 13010 | 3055 |
| 428 | 20250227 | 144900 | 24215086060 | 13030 | 13010 | 13080 | 12970 | 6897 |
| 429 | 20250227 | 144800 | 24125425750 | 13000 | 13070 | 13070 | 13000 | 6243 |
| 430 | 20250227 | 144700 | 24044071000 | 13070 | 13090 | 13120 | 13040 | 7234 |
| 431 | 20250227 | 144600 | 23949435550 | 13090 | 13000 | 13100 | 12950 | 16014 |
| 432 | 20250227 | 144500 | 23740964990 | 13000 | 13100 | 13100 | 12980 | 20837 |
| 433 | 20250227 | 144400 | 23469613710 | 13090 | 13120 | 13140 | 13090 | 4422 |
| 434 | 20250227 | 144300 | 23411632850 | 13120 | 13150 | 13160 | 13100 | 3490 |
| 435 | 20250227 | 144200 | 23365842420 | 13150 | 13190 | 13200 | 13150 | 6768 |
| 436 | 20250227 | 144100 | 23276708790 | 13190 | 13110 | 13200 | 13090 | 7597 |
| 437 | 20250227 | 144000 | 23176948540 | 13110 | 13190 | 13230 | 13110 | 14252 |
| 438 | 20250227 | 143900 | 22989463590 | 13190 | 13250 | 13250 | 13190 | 7940 |
| 439 | 20250227 | 143800 | 22884514270 | 13250 | 13260 | 13270 | 13250 | 845 |
| 440 | 20250227 | 143700 | 22873313200 | 13260 | 13270 | 13270 | 13260 | 1001 |
| 441 | 20250227 | 143600 | 22860035340 | 13270 | 13290 | 13290 | 13270 | 1427 |
| 442 | 20250227 | 143500 | 22841088320 | 13290 | 13280 | 13290 | 13270 | 968 |
| 443 | 20250227 | 143400 | 22828229810 | 13270 | 13260 | 13270 | 13250 | 1399 |
| 444 | 20250227 | 143300 | 22809677390 | 13250 | 13230 | 13280 | 13230 | 1765 |
| 445 | 20250227 | 143200 | 22786295490 | 13230 | 13230 | 13240 | 13220 | 1155 |
| 446 | 20250227 | 143100 | 22771014700 | 13230 | 13230 | 13240 | 13210 | 2113 |
| 447 | 20250227 | 143000 | 22743075720 | 13240 | 13220 | 13250 | 13220 | 2874 |
| 448 | 20250227 | 142900 | 22705045270 | 13220 | 13220 | 13260 | 13190 | 7305 |
| 449 | 20250227 | 142800 | 22608560130 | 13220 | 13280 | 13290 | 13220 | 2106 |
| 450 | 20250227 | 142700 | 22580629470 | 13280 | 13310 | 13340 | 13270 | 4032 |
| 451 | 20250227 | 142600 | 22526998150 | 13300 | 13290 | 13360 | 13290 | 7777 |
| 452 | 20250227 | 142500 | 22423457990 | 13290 | 13200 | 13290 | 13170 | 9231 |
| 453 | 20250227 | 142400 | 22301390480 | 13200 | 13380 | 13380 | 13200 | 29329 |
| 454 | 20250227 | 142300 | 21912282580 | 13380 | 13380 | 13390 | 13360 | 1303 |
| 455 | 20250227 | 142200 | 21894858850 | 13380 | 13360 | 13390 | 13360 | 1609 |
| 456 | 20250227 | 142100 | 21873349120 | 13360 | 13340 | 13420 | 13340 | 18614 |
| 457 | 20250227 | 142000 | 21624596500 | 13350 | 13350 | 13360 | 13340 | 2091 |
| 458 | 20250227 | 141900 | 21596687080 | 13350 | 13350 | 13350 | 13330 | 1344 |
| 459 | 20250227 | 141800 | 21578755670 | 13350 | 13350 | 13360 | 13340 | 342 |
| 460 | 20250227 | 141700 | 21574188860 | 13340 | 13350 | 13360 | 13330 | 930 |
| 461 | 20250227 | 141600 | 21561778680 | 13330 | 13350 | 13360 | 13330 | 2599 |
| 462 | 20250227 | 141500 | 21527087780 | 13340 | 13390 | 13400 | 13340 | 3638 |
| 463 | 20250227 | 141400 | 21478457720 | 13380 | 13350 | 13430 | 13350 | 2622 |
| 464 | 20250227 | 141300 | 21443347780 | 13350 | 13350 | 13380 | 13320 | 2542 |
| 465 | 20250227 | 141200 | 21409424860 | 13330 | 13340 | 13380 | 13330 | 3133 |
| 466 | 20250227 | 141100 | 21367602410 | 13330 | 13300 | 13400 | 13280 | 6212 |
| 467 | 20250227 | 141000 | 21284913920 | 13300 | 13390 | 13390 | 13300 | 19526 |
| 468 | 20250227 | 140900 | 21024508960 | 13420 | 13420 | 13420 | 13390 | 3566 |
| 469 | 20250227 | 140800 | 20976699300 | 13410 | 13440 | 13440 | 13410 | 4235 |
| 470 | 20250227 | 140700 | 20919865860 | 13430 | 13410 | 13440 | 13410 | 1135 |
| 471 | 20250227 | 140600 | 20904622150 | 13440 | 13430 | 13440 | 13400 | 3976 |
| 472 | 20250227 | 140500 | 20851322680 | 13430 | 13420 | 13430 | 13410 | 2640 |
| 473 | 20250227 | 140400 | 20815892560 | 13420 | 13450 | 13450 | 13420 | 2921 |
| 474 | 20250227 | 140300 | 20776631730 | 13460 | 13480 | 13490 | 13460 | 2435 |
| 475 | 20250227 | 140200 | 20743820530 | 13480 | 13480 | 13480 | 13450 | 2783 |
| 476 | 20250227 | 140100 | 20706366110 | 13460 | 13500 | 13510 | 13460 | 1283 |
| 477 | 20250227 | 140000 | 20689077150 | 13500 | 13450 | 13500 | 13450 | 1346 |
| 478 | 20250227 | 135900 | 20670952180 | 13450 | 13490 | 13490 | 13450 | 2287 |
| 479 | 20250227 | 135800 | 20640124460 | 13490 | 13460 | 13500 | 13460 | 2176 |
| 480 | 20250227 | 135700 | 20610804930 | 13460 | 13440 | 13480 | 13440 | 1926 |
| 481 | 20250227 | 135600 | 20584897300 | 13440 | 13450 | 13450 | 13430 | 2337 |
| 482 | 20250227 | 135500 | 20553479720 | 13450 | 13450 | 13450 | 13420 | 2555 |
| 483 | 20250227 | 135400 | 20519156370 | 13450 | 13500 | 13510 | 13430 | 6590 |
| 484 | 20250227 | 135300 | 20430438570 | 13500 | 13520 | 13530 | 13460 | 6337 |
| 485 | 20250227 | 135200 | 20344912930 | 13520 | 13410 | 13520 | 13410 | 9106 |
| 486 | 20250227 | 135100 | 20222364720 | 13410 | 13440 | 13440 | 13400 | 3274 |
| 487 | 20250227 | 135000 | 20178429790 | 13440 | 13430 | 13440 | 13420 | 2861 |
| 488 | 20250227 | 134900 | 20140015800 | 13440 | 13450 | 13460 | 13410 | 1938 |
| 489 | 20250227 | 134800 | 20113981780 | 13410 | 13390 | 13420 | 13390 | 4596 |
| 490 | 20250227 | 134700 | 20052366190 | 13390 | 13440 | 13470 | 13390 | 5527 |
| 491 | 20250227 | 134600 | 19978210170 | 13440 | 13460 | 13480 | 13440 | 2084 |
| 492 | 20250227 | 134500 | 19950185590 | 13450 | 13470 | 13470 | 13420 | 3755 |
| 493 | 20250227 | 134400 | 19899725850 | 13470 | 13490 | 13500 | 13420 | 6495 |
| 494 | 20250227 | 134300 | 19812368380 | 13490 | 13490 | 13490 | 13480 | 2563 |
| 495 | 20250227 | 134200 | 19777808650 | 13480 | 13440 | 13490 | 13410 | 3019 |
| 496 | 20250227 | 134100 | 19737233580 | 13440 | 13500 | 13510 | 13380 | 17049 |
| 497 | 20250227 | 134000 | 19508298240 | 13510 | 13500 | 13520 | 13500 | 3227 |
| 498 | 20250227 | 133900 | 19464697540 | 13500 | 13450 | 13540 | 13440 | 9442 |
| 499 | 20250227 | 133800 | 19337232010 | 13450 | 13520 | 13530 | 13400 | 13116 |
| 500 | 20250227 | 133700 | 19160690540 | 13520 | 13540 | 13550 | 13510 | 4247 |
| 501 | 20250227 | 133600 | 19103205830 | 13540 | 13600 | 13610 | 13530 | 1471 |
| 502 | 20250227 | 133500 | 19083256240 | 13610 | 13540 | 13610 | 13520 | 5019 |
| 503 | 20250227 | 133400 | 19015213730 | 13540 | 13680 | 13680 | 13530 | 6349 |
| 504 | 20250227 | 133300 | 18928880580 | 13680 | 13580 | 13680 | 13520 | 6338 |
| 505 | 20250227 | 133200 | 18842736970 | 13580 | 13540 | 13600 | 13440 | 19038 |
| 506 | 20250227 | 133100 | 18585541160 | 13540 | 13630 | 13640 | 13540 | 16654 |
| 507 | 20250227 | 133000 | 18359114610 | 13640 | 13680 | 13680 | 13630 | 3589 |
| 508 | 20250227 | 132900 | 18310109230 | 13650 | 13670 | 13690 | 13630 | 5208 |
| 509 | 20250227 | 132800 | 18239046260 | 13670 | 13610 | 13710 | 13600 | 5791 |
| 510 | 20250227 | 132700 | 18160074850 | 13610 | 13650 | 13670 | 13570 | 8864 |
| 511 | 20250227 | 132600 | 18039474500 | 13650 | 13750 | 13760 | 13650 | 6508 |
| 512 | 20250227 | 132500 | 17950233280 | 13760 | 13780 | 13790 | 13660 | 11102 |
| 513 | 20250227 | 132400 | 17797755530 | 13780 | 13850 | 13870 | 13760 | 12997 |
| 514 | 20250227 | 132300 | 17617908350 | 13860 | 13620 | 13890 | 13610 | 33133 |
| 515 | 20250227 | 132200 | 17160712500 | 13570 | 13650 | 13760 | 13550 | 41381 |
| 516 | 20250227 | 132100 | 16594420090 | 13660 | 13680 | 13710 | 13600 | 30334 |
| 517 | 20250227 | 132000 | 16179647320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 518 | 20250227 | 131900 | 16179647320 | 13240 | 13960 | 13980 | 13240 | 26456 |
| 519 | 20250227 | 131800 | 15818949430 | 13960 | 14010 | 14020 | 13930 | 11763 |
| 520 | 20250227 | 131700 | 15654561620 | 14010 | 14040 | 14080 | 14010 | 7960 |
| 521 | 20250227 | 131600 | 15542737500 | 14040 | 13970 | 14060 | 13950 | 16059 |
| 522 | 20250227 | 131500 | 15317731880 | 13960 | 14130 | 14130 | 13950 | 23791 |
| 523 | 20250227 | 131400 | 14983450040 | 14120 | 14130 | 14140 | 14120 | 5570 |
| 524 | 20250227 | 131300 | 14904764220 | 14140 | 14170 | 14180 | 14130 | 4105 |
| 525 | 20250227 | 131200 | 14846651920 | 14160 | 14200 | 14250 | 14120 | 6793 |
| 526 | 20250227 | 131100 | 14750498750 | 14190 | 14300 | 14300 | 14100 | 33313 |
| 527 | 20250227 | 131000 | 14277083330 | 14300 | 14330 | 14330 | 14300 | 2472 |
| 528 | 20250227 | 130900 | 14241699060 | 14340 | 14340 | 14340 | 14330 | 561 |
| 529 | 20250227 | 130800 | 14233656460 | 14330 | 14360 | 14380 | 14330 | 752 |
| 530 | 20250227 | 130700 | 14222867690 | 14380 | 14390 | 14390 | 14350 | 413 |
| 531 | 20250227 | 130600 | 14216935900 | 14390 | 14380 | 14390 | 14350 | 442 |
| 532 | 20250227 | 130500 | 14210579390 | 14380 | 14350 | 14380 | 14330 | 893 |
| 533 | 20250227 | 130400 | 14197759430 | 14350 | 14320 | 14350 | 14310 | 3963 |
| 534 | 20250227 | 130300 | 14141043560 | 14320 | 14340 | 14340 | 14320 | 22 |
| 535 | 20250227 | 130200 | 14140728460 | 14340 | 14350 | 14350 | 14310 | 1496 |
| 536 | 20250227 | 130100 | 14119293450 | 14350 | 14350 | 14350 | 14340 | 231 |
| 537 | 20250227 | 130000 | 14115978880 | 14350 | 14340 | 14350 | 14340 | 285 |
| 538 | 20250227 | 125900 | 14111890080 | 14340 | 14310 | 14340 | 14310 | 669 |
| 539 | 20250227 | 125800 | 14102309300 | 14320 | 14320 | 14320 | 14300 | 2769 |
| 540 | 20250227 | 125700 | 14062684170 | 14310 | 14330 | 14350 | 14310 | 1359 |
| 541 | 20250227 | 125600 | 14043226650 | 14330 | 14350 | 14350 | 14320 | 1435 |
| 542 | 20250227 | 125500 | 14022666060 | 14340 | 14350 | 14360 | 14340 | 608 |
| 543 | 20250227 | 125400 | 14013945270 | 14360 | 14370 | 14370 | 14350 | 673 |
| 544 | 20250227 | 125300 | 14004280360 | 14370 | 14360 | 14380 | 14350 | 378 |
| 545 | 20250227 | 125200 | 13998851760 | 14360 | 14370 | 14370 | 14350 | 677 |
| 546 | 20250227 | 125100 | 13989128680 | 14370 | 14390 | 14410 | 14350 | 1471 |
| 547 | 20250227 | 125000 | 13967998470 | 14390 | 14380 | 14410 | 14350 | 655 |
| 548 | 20250227 | 124900 | 13958576870 | 14380 | 14400 | 14410 | 14350 | 2199 |
| 549 | 20250227 | 124800 | 13926945810 | 14400 | 14410 | 14410 | 14360 | 2288 |
| 550 | 20250227 | 124700 | 13894001950 | 14410 | 14430 | 14440 | 14400 | 2838 |
| 551 | 20250227 | 124600 | 13853071750 | 14430 | 14330 | 14430 | 14330 | 2205 |
| 552 | 20250227 | 124500 | 13821388710 | 14330 | 14320 | 14340 | 14320 | 1955 |
| 553 | 20250227 | 124400 | 13793384190 | 14320 | 14310 | 14360 | 14300 | 2237 |
| 554 | 20250227 | 124300 | 13761352590 | 14310 | 14310 | 14320 | 14300 | 4997 |
| 555 | 20250227 | 124200 | 13689858910 | 14310 | 14320 | 14330 | 14310 | 2469 |
| 556 | 20250227 | 124100 | 13654515750 | 14320 | 14340 | 14340 | 14320 | 3539 |
| 557 | 20250227 | 124000 | 13603827570 | 14330 | 14340 | 14350 | 14330 | 6695 |
| 558 | 20250227 | 123900 | 13507874110 | 14340 | 14370 | 14380 | 14330 | 4628 |
| 559 | 20250227 | 123800 | 13441485130 | 14360 | 14430 | 14440 | 14360 | 2084 |
| 560 | 20250227 | 123700 | 13411509280 | 14430 | 14420 | 14430 | 14400 | 671 |
| 561 | 20250227 | 123600 | 13401844440 | 14400 | 14440 | 14440 | 14400 | 1116 |
| 562 | 20250227 | 123500 | 13385748200 | 14440 | 14440 | 14450 | 14430 | 311 |
| 563 | 20250227 | 123400 | 13381258800 | 14440 | 14420 | 14470 | 14420 | 2361 |
| 564 | 20250227 | 123300 | 13347145480 | 14430 | 14450 | 14450 | 14430 | 528 |
| 565 | 20250227 | 123200 | 13339524230 | 14440 | 14430 | 14450 | 14430 | 673 |
| 566 | 20250227 | 123100 | 13329807330 | 14430 | 14390 | 14430 | 14390 | 784 |
| 567 | 20250227 | 123000 | 13318512060 | 14400 | 14400 | 14400 | 14390 | 1721 |
| 568 | 20250227 | 122900 | 13293730660 | 14390 | 14400 | 14400 | 14390 | 590 |
| 569 | 20250227 | 122800 | 13285234720 | 14390 | 14400 | 14400 | 14390 | 543 |
| 570 | 20250227 | 122700 | 13277418600 | 14400 | 14400 | 14410 | 14390 | 588 |
| 571 | 20250227 | 122600 | 13268954990 | 14420 | 14390 | 14420 | 14390 | 541 |
| 572 | 20250227 | 122500 | 13261167810 | 14400 | 14390 | 14400 | 14390 | 986 |
| 573 | 20250227 | 122400 | 13246977060 | 14390 | 14370 | 14390 | 14370 | 431 |
| 574 | 20250227 | 122300 | 13240781740 | 14380 | 14390 | 14390 | 14380 | 160 |
| 575 | 20250227 | 122200 | 13238480410 | 14390 | 14370 | 14400 | 14360 | 638 |
| 576 | 20250227 | 122100 | 13229312250 | 14370 | 14360 | 14370 | 14350 | 3246 |
| 577 | 20250227 | 122000 | 13182691720 | 14360 | 14370 | 14370 | 14360 | 211 |
| 578 | 20250227 | 121900 | 13179659890 | 14360 | 14350 | 14400 | 14350 | 1198 |
| 579 | 20250227 | 121800 | 13162420640 | 14350 | 14380 | 14390 | 14350 | 4179 |
| 580 | 20250227 | 121700 | 13102403760 | 14390 | 14400 | 14400 | 14380 | 256 |
| 581 | 20250227 | 121600 | 13098719530 | 14380 | 14410 | 14410 | 14380 | 2548 |
| 582 | 20250227 | 121500 | 13062054250 | 14410 | 14400 | 14430 | 14400 | 1258 |
| 583 | 20250227 | 121400 | 13043919460 | 14400 | 14390 | 14400 | 14380 | 1587 |
| 584 | 20250227 | 121300 | 13021080550 | 14380 | 14350 | 14400 | 14340 | 7922 |
| 585 | 20250227 | 121200 | 12907339410 | 14350 | 14350 | 14360 | 14340 | 1035 |
| 586 | 20250227 | 121100 | 12892488840 | 14350 | 14380 | 14390 | 14340 | 4036 |
| 587 | 20250227 | 121000 | 12834527000 | 14390 | 14350 | 14400 | 14350 | 2544 |
| 588 | 20250227 | 120900 | 12797966170 | 14350 | 14400 | 14410 | 14350 | 13844 |
| 589 | 20250227 | 120800 | 12598730420 | 14400 | 14410 | 14420 | 14400 | 2651 |
| 590 | 20250227 | 120700 | 12560532850 | 14410 | 14420 | 14430 | 14410 | 2479 |
| 591 | 20250227 | 120600 | 12524797980 | 14420 | 14420 | 14430 | 14420 | 2215 |
| 592 | 20250227 | 120500 | 12492852050 | 14420 | 14440 | 14440 | 14410 | 5893 |
| 593 | 20250227 | 120400 | 12407871540 | 14440 | 14440 | 14450 | 14430 | 579 |
| 594 | 20250227 | 120300 | 12399508500 | 14450 | 14490 | 14500 | 14430 | 2015 |
| 595 | 20250227 | 120200 | 12370381550 | 14490 | 14490 | 14500 | 14460 | 1435 |
| 596 | 20250227 | 120100 | 12349605100 | 14500 | 14530 | 14530 | 14490 | 1239 |
| 597 | 20250227 | 120000 | 12331633360 | 14520 | 14500 | 14540 | 14500 | 1105 |
| 598 | 20250227 | 115900 | 12315584520 | 14500 | 14410 | 14500 | 14410 | 998 |
| 599 | 20250227 | 115800 | 12301174730 | 14410 | 14430 | 14430 | 14410 | 2852 |
| 600 | 20250227 | 115700 | 12260050830 | 14430 | 14440 | 14440 | 14420 | 4303 |
| 601 | 20250227 | 115600 | 12197970300 | 14450 | 14470 | 14480 | 14450 | 1876 |
| 602 | 20250227 | 115500 | 12170847160 | 14470 | 14480 | 14490 | 14470 | 2101 |
| 603 | 20250227 | 115400 | 12140424770 | 14480 | 14480 | 14500 | 14470 | 1604 |
| 604 | 20250227 | 115300 | 12117189930 | 14480 | 14460 | 14490 | 14460 | 1728 |
| 605 | 20250227 | 115200 | 12092176360 | 14460 | 14490 | 14490 | 14450 | 1240 |
| 606 | 20250227 | 115100 | 12074241260 | 14470 | 14490 | 14490 | 14410 | 7901 |
| 607 | 20250227 | 115000 | 11960167890 | 14490 | 14520 | 14530 | 14490 | 1695 |
| 608 | 20250227 | 114900 | 11935567710 | 14510 | 14460 | 14560 | 14460 | 7604 |
| 609 | 20250227 | 114800 | 11825262280 | 14480 | 14490 | 14500 | 14450 | 5980 |
| 610 | 20250227 | 114700 | 11738666290 | 14490 | 14570 | 14570 | 14490 | 15966 |
| 611 | 20250227 | 114600 | 11506978840 | 14570 | 14600 | 14610 | 14550 | 6422 |
| 612 | 20250227 | 114500 | 11413325940 | 14600 | 14660 | 14670 | 14600 | 21733 |
| 613 | 20250227 | 114400 | 11095477900 | 14670 | 14680 | 14700 | 14670 | 1841 |
| 614 | 20250227 | 114300 | 11068451060 | 14690 | 14680 | 14690 | 14680 | 87 |
| 615 | 20250227 | 114200 | 11067173820 | 14680 | 14690 | 14690 | 14680 | 184 |
| 616 | 20250227 | 114100 | 11064472420 | 14680 | 14680 | 14680 | 14670 | 845 |
| 617 | 20250227 | 114000 | 11052075840 | 14680 | 14690 | 14690 | 14670 | 1474 |
| 618 | 20250227 | 113900 | 11030438250 | 14690 | 14700 | 14700 | 14690 | 272 |
| 619 | 20250227 | 113800 | 11026442550 | 14690 | 14730 | 14730 | 14690 | 665 |
| 620 | 20250227 | 113700 | 11016668050 | 14700 | 14690 | 14730 | 14690 | 259 |
| 621 | 20250227 | 113600 | 11012862090 | 14690 | 14730 | 14730 | 14690 | 943 |
| 622 | 20250227 | 113500 | 10998980440 | 14730 | 14690 | 14730 | 14690 | 985 |
| 623 | 20250227 | 113400 | 10984496700 | 14690 | 14700 | 14700 | 14690 | 211 |
| 624 | 20250227 | 113300 | 10981396830 | 14700 | 14680 | 14700 | 14680 | 1117 |
| 625 | 20250227 | 113200 | 10964982870 | 14690 | 14690 | 14700 | 14690 | 621 |
| 626 | 20250227 | 113100 | 10955860140 | 14690 | 14690 | 14690 | 14680 | 111 |
| 627 | 20250227 | 113000 | 10954229560 | 14690 | 14680 | 14700 | 14680 | 746 |
| 628 | 20250227 | 112900 | 10943273030 | 14680 | 14680 | 14680 | 14670 | 1947 |
| 629 | 20250227 | 112800 | 10914701080 | 14680 | 14680 | 14700 | 14670 | 1133 |
| 630 | 20250227 | 112700 | 10898067880 | 14680 | 14670 | 14680 | 14670 | 1544 |
| 631 | 20250227 | 112600 | 10875416200 | 14670 | 14690 | 14690 | 14660 | 3285 |
| 632 | 20250227 | 112500 | 10827224630 | 14680 | 14680 | 14700 | 14680 | 754 |
| 633 | 20250227 | 112400 | 10816155320 | 14680 | 14690 | 14710 | 14680 | 1008 |
| 634 | 20250227 | 112300 | 10801349280 | 14680 | 14710 | 14710 | 14680 | 2241 |
| 635 | 20250227 | 112200 | 10768426090 | 14710 | 14720 | 14720 | 14700 | 1604 |
| 636 | 20250227 | 112100 | 10744838630 | 14710 | 14720 | 14730 | 14710 | 236 |
| 637 | 20250227 | 112000 | 10741365210 | 14720 | 14730 | 14730 | 14700 | 820 |
| 638 | 20250227 | 111900 | 10729293340 | 14730 | 14750 | 14760 | 14730 | 3395 |
| 639 | 20250227 | 111800 | 10679218990 | 14750 | 14760 | 14760 | 14750 | 826 |
| 640 | 20250227 | 111700 | 10667031290 | 14760 | 14700 | 14760 | 14700 | 626 |
| 641 | 20250227 | 111600 | 10657805830 | 14720 | 14710 | 14720 | 14700 | 1330 |
| 642 | 20250227 | 111500 | 10638238910 | 14710 | 14720 | 14730 | 14700 | 1031 |
| 643 | 20250227 | 111400 | 10623064420 | 14730 | 14700 | 14730 | 14690 | 730 |
| 644 | 20250227 | 111300 | 10612330280 | 14700 | 14680 | 14730 | 14680 | 2237 |
| 645 | 20250227 | 111200 | 10579468400 | 14680 | 14740 | 14740 | 14670 | 15180 |
| 646 | 20250227 | 111100 | 10356275140 | 14740 | 14730 | 14740 | 14730 | 1967 |
| 647 | 20250227 | 111000 | 10327296400 | 14730 | 14750 | 14750 | 14730 | 1908 |
| 648 | 20250227 | 110900 | 10299184420 | 14740 | 14750 | 14750 | 14740 | 1982 |
| 649 | 20250227 | 110800 | 10269963150 | 14750 | 14750 | 14760 | 14750 | 561 |
| 650 | 20250227 | 110700 | 10261688110 | 14750 | 14760 | 14760 | 14750 | 1206 |
| 651 | 20250227 | 110600 | 10243894570 | 14760 | 14760 | 14760 | 14750 | 136 |
| 652 | 20250227 | 110500 | 10241887320 | 14760 | 14760 | 14760 | 14750 | 154 |
| 653 | 20250227 | 110400 | 10239615070 | 14750 | 14770 | 14770 | 14750 | 219 |
| 654 | 20250227 | 110300 | 10236382630 | 14750 | 14780 | 14790 | 14750 | 1916 |
| 655 | 20250227 | 110200 | 10208083510 | 14790 | 14780 | 14790 | 14770 | 448 |
| 656 | 20250227 | 110100 | 10201462800 | 14770 | 14780 | 14780 | 14760 | 417 |
| 657 | 20250227 | 110000 | 10195306750 | 14780 | 14750 | 14780 | 14750 | 536 |
| 658 | 20250227 | 105900 | 10187397990 | 14770 | 14770 | 14780 | 14740 | 2011 |
| 659 | 20250227 | 105800 | 10157724040 | 14750 | 14760 | 14790 | 14740 | 535 |
| 660 | 20250227 | 105700 | 10149832640 | 14780 | 14760 | 14780 | 14740 | 408 |
| 661 | 20250227 | 105600 | 10143815990 | 14740 | 14810 | 14810 | 14740 | 3253 |
| 662 | 20250227 | 105500 | 10095808030 | 14800 | 14800 | 14800 | 14800 | 0 |
| 663 | 20250227 | 105400 | 10095808030 | 14800 | 14810 | 14810 | 14790 | 375 |
| 664 | 20250227 | 105300 | 10090257860 | 14800 | 14830 | 14830 | 14800 | 742 |
| 665 | 20250227 | 105200 | 10079262220 | 14840 | 14850 | 14850 | 14830 | 789 |
| 666 | 20250227 | 105100 | 10067553320 | 14850 | 14810 | 14850 | 14810 | 1830 |
| 667 | 20250227 | 105000 | 10040403160 | 14810 | 14800 | 14830 | 14800 | 972 |
| 668 | 20250227 | 104900 | 10026007140 | 14800 | 14760 | 14830 | 14750 | 1136 |
| 669 | 20250227 | 104800 | 10009208390 | 14750 | 14750 | 14770 | 14740 | 946 |
| 670 | 20250227 | 104700 | 9995263910 | 14750 | 14760 | 14770 | 14740 | 1419 |
| 671 | 20250227 | 104600 | 9974329510 | 14760 | 14750 | 14770 | 14750 | 431 |
| 672 | 20250227 | 104500 | 9967970860 | 14750 | 14750 | 14760 | 14750 | 174 |
| 673 | 20250227 | 104400 | 9965404150 | 14740 | 14760 | 14760 | 14740 | 293 |
| 674 | 20250227 | 104300 | 9961081400 | 14760 | 14750 | 14760 | 14740 | 1395 |
| 675 | 20250227 | 104200 | 9940504410 | 14760 | 14790 | 14800 | 14760 | 657 |
| 676 | 20250227 | 104100 | 9930786910 | 14790 | 14740 | 14790 | 14740 | 1170 |
| 677 | 20250227 | 104000 | 9913536690 | 14740 | 14780 | 14780 | 14740 | 589 |
| 678 | 20250227 | 103900 | 9904852460 | 14740 | 14760 | 14760 | 14740 | 1106 |
| 679 | 20250227 | 103800 | 9888544090 | 14750 | 14790 | 14790 | 14750 | 2904 |
| 680 | 20250227 | 103700 | 9845683630 | 14790 | 14770 | 14790 | 14770 | 846 |
| 681 | 20250227 | 103600 | 9833183430 | 14770 | 14780 | 14790 | 14770 | 496 |
| 682 | 20250227 | 103500 | 9825849900 | 14780 | 14770 | 14790 | 14770 | 457 |
| 683 | 20250227 | 103400 | 9819098470 | 14770 | 14780 | 14780 | 14770 | 504 |
| 684 | 20250227 | 103300 | 9811652270 | 14780 | 14810 | 14810 | 14770 | 262 |
| 685 | 20250227 | 103200 | 9807779570 | 14830 | 14780 | 14830 | 14760 | 1484 |
| 686 | 20250227 | 103100 | 9785844050 | 14790 | 14800 | 14800 | 14790 | 168 |
| 687 | 20250227 | 103000 | 9783358990 | 14810 | 14810 | 14810 | 14780 | 809 |
| 688 | 20250227 | 102900 | 9771390450 | 14810 | 14830 | 14830 | 14800 | 2074 |
| 689 | 20250227 | 102800 | 9740683550 | 14830 | 14830 | 14830 | 14820 | 153 |
| 690 | 20250227 | 102700 | 9738414800 | 14860 | 14850 | 14860 | 14830 | 415 |
| 691 | 20250227 | 102600 | 9732255780 | 14850 | 14860 | 14880 | 14810 | 2076 |
| 692 | 20250227 | 102500 | 9701415980 | 14850 | 14840 | 14860 | 14830 | 1127 |
| 693 | 20250227 | 102400 | 9684687690 | 14840 | 14840 | 14840 | 14830 | 345 |
| 694 | 20250227 | 102300 | 9679569600 | 14830 | 14840 | 14840 | 14830 | 1022 |
| 695 | 20250227 | 102200 | 9664406720 | 14830 | 14860 | 14860 | 14830 | 2097 |
| 696 | 20250227 | 102100 | 9633280660 | 14870 | 14920 | 14920 | 14840 | 1685 |
| 697 | 20250227 | 102000 | 9608179990 | 14920 | 14800 | 14920 | 14800 | 4281 |
| 698 | 20250227 | 101900 | 9544544690 | 14800 | 14800 | 14810 | 14790 | 674 |
| 699 | 20250227 | 101800 | 9534573360 | 14790 | 14760 | 14790 | 14750 | 620 |
| 700 | 20250227 | 101700 | 9525419570 | 14760 | 14750 | 14760 | 14750 | 737 |
| 701 | 20250227 | 101600 | 9514548670 | 14750 | 14750 | 14760 | 14740 | 826 |
| 702 | 20250227 | 101500 | 9502364960 | 14750 | 14730 | 14760 | 14730 | 5302 |
| 703 | 20250227 | 101400 | 9424209220 | 14730 | 14750 | 14750 | 14720 | 6745 |
| 704 | 20250227 | 101300 | 9324839100 | 14760 | 14750 | 14770 | 14750 | 911 |
| 705 | 20250227 | 101200 | 9311391460 | 14760 | 14740 | 14780 | 14740 | 1016 |
| 706 | 20250227 | 101100 | 9296403090 | 14740 | 14750 | 14750 | 14730 | 3745 |
| 707 | 20250227 | 101000 | 9241221660 | 14740 | 14780 | 14790 | 14740 | 1604 |
| 708 | 20250227 | 100900 | 9217552500 | 14780 | 14780 | 14790 | 14750 | 1294 |
| 709 | 20250227 | 100800 | 9198450360 | 14760 | 14760 | 14780 | 14760 | 277 |
| 710 | 20250227 | 100700 | 9194359940 | 14760 | 14740 | 14760 | 14740 | 1067 |
| 711 | 20250227 | 100600 | 9178620450 | 14740 | 14800 | 14800 | 14740 | 5106 |
| 712 | 20250227 | 100500 | 9103274710 | 14800 | 14820 | 14830 | 14790 | 1989 |
| 713 | 20250227 | 100400 | 9073830030 | 14820 | 14870 | 14870 | 14820 | 876 |
| 714 | 20250227 | 100300 | 9060815920 | 14880 | 14880 | 14890 | 14870 | 2163 |
| 715 | 20250227 | 100200 | 9028628410 | 14880 | 14810 | 14890 | 14800 | 2213 |
| 716 | 20250227 | 100100 | 8995788470 | 14780 | 14790 | 14810 | 14780 | 1590 |
| 717 | 20250227 | 100000 | 8972261550 | 14800 | 14760 | 14810 | 14760 | 1692 |
| 718 | 20250227 | 095900 | 8947231930 | 14750 | 14740 | 14750 | 14730 | 3608 |
| 719 | 20250227 | 095800 | 8894050080 | 14730 | 14760 | 14780 | 14730 | 6013 |
| 720 | 20250227 | 095700 | 8805400870 | 14760 | 14760 | 14780 | 14750 | 2436 |
| 721 | 20250227 | 095600 | 8769449980 | 14770 | 14780 | 14780 | 14760 | 2148 |
| 722 | 20250227 | 095500 | 8737714560 | 14780 | 14800 | 14800 | 14780 | 2076 |
| 723 | 20250227 | 095400 | 8707018960 | 14780 | 14800 | 14800 | 14780 | 876 |
| 724 | 20250227 | 095300 | 8694060120 | 14800 | 14760 | 14800 | 14750 | 1378 |
| 725 | 20250227 | 095200 | 8673717540 | 14760 | 14750 | 14790 | 14730 | 1520 |
| 726 | 20250227 | 095100 | 8651305230 | 14750 | 14800 | 14800 | 14740 | 6308 |
| 727 | 20250227 | 095000 | 8558186600 | 14800 | 14830 | 14840 | 14800 | 1923 |
| 728 | 20250227 | 094900 | 8529714950 | 14800 | 14860 | 14860 | 14800 | 1705 |
| 729 | 20250227 | 094800 | 8504466580 | 14860 | 14770 | 14860 | 14760 | 1635 |
| 730 | 20250227 | 094700 | 8480293240 | 14780 | 14820 | 14820 | 14760 | 2431 |
| 731 | 20250227 | 094600 | 8444341930 | 14820 | 14820 | 14840 | 14810 | 677 |
| 732 | 20250227 | 094500 | 8434308550 | 14820 | 14820 | 14860 | 14820 | 2373 |
| 733 | 20250227 | 094400 | 8399111730 | 14820 | 14730 | 14910 | 14730 | 6999 |
| 734 | 20250227 | 094300 | 8295231940 | 14730 | 14740 | 14740 | 14720 | 3859 |
| 735 | 20250227 | 094200 | 8238389810 | 14740 | 14780 | 14780 | 14720 | 12246 |
| 736 | 20250227 | 094100 | 8057853720 | 14780 | 14840 | 14870 | 14770 | 9973 |
| 737 | 20250227 | 094000 | 7910229430 | 14880 | 14900 | 14910 | 14830 | 4367 |
| 738 | 20250227 | 093900 | 7845238500 | 14900 | 14820 | 14900 | 14810 | 4997 |
| 739 | 20250227 | 093800 | 7771132120 | 14820 | 14900 | 14920 | 14820 | 5932 |
| 740 | 20250227 | 093700 | 7683000330 | 14900 | 14860 | 14920 | 14860 | 4787 |
| 741 | 20250227 | 093600 | 7611697250 | 14850 | 14980 | 14990 | 14800 | 26862 |
| 742 | 20250227 | 093500 | 7211806840 | 14990 | 15070 | 15070 | 14960 | 20683 |
| 743 | 20250227 | 093400 | 6901327360 | 15060 | 15120 | 15120 | 15050 | 13489 |
| 744 | 20250227 | 093300 | 6697917970 | 15110 | 15130 | 15140 | 15110 | 8635 |
| 745 | 20250227 | 093200 | 6567364170 | 15120 | 15110 | 15170 | 15100 | 9455 |
| 746 | 20250227 | 093100 | 6424239810 | 15120 | 15090 | 15130 | 15060 | 5668 |
| 747 | 20250227 | 093000 | 6338690760 | 15080 | 15160 | 15170 | 15080 | 15632 |
| 748 | 20250227 | 092900 | 6102303410 | 15170 | 15080 | 15240 | 15080 | 30426 |
| 749 | 20250227 | 092800 | 5640498330 | 15090 | 15150 | 15150 | 15060 | 8899 |
| 750 | 20250227 | 092700 | 5506160470 | 15090 | 15050 | 15170 | 15020 | 7171 |
| 751 | 20250227 | 092600 | 5397802080 | 15040 | 15090 | 15130 | 15030 | 10838 |
| 752 | 20250227 | 092500 | 5234271100 | 15080 | 15080 | 15130 | 15040 | 12397 |
| 753 | 20250227 | 092400 | 5047295120 | 15070 | 15150 | 15240 | 15070 | 32368 |
| 754 | 20250227 | 092300 | 4556765270 | 15140 | 15070 | 15150 | 15040 | 20626 |
| 755 | 20250227 | 092200 | 4245325760 | 15090 | 14970 | 15170 | 14970 | 34364 |
| 756 | 20250227 | 092100 | 3727235350 | 14980 | 14990 | 15000 | 14920 | 13265 |
| 757 | 20250227 | 092000 | 3528761270 | 14990 | 14970 | 15000 | 14960 | 5992 |
| 758 | 20250227 | 091900 | 3438980200 | 14980 | 14990 | 15010 | 14960 | 17195 |
| 759 | 20250227 | 091800 | 3181273460 | 15000 | 14920 | 15000 | 14920 | 9959 |
| 760 | 20250227 | 091700 | 3032104200 | 14920 | 14910 | 14920 | 14890 | 2243 |
| 761 | 20250227 | 091600 | 2998668290 | 14900 | 14870 | 14920 | 14870 | 1491 |
| 762 | 20250227 | 091500 | 2976464040 | 14880 | 14880 | 14880 | 14840 | 4065 |
| 763 | 20250227 | 091400 | 2916048010 | 14870 | 14880 | 14890 | 14860 | 2717 |
| 764 | 20250227 | 091300 | 2875638660 | 14880 | 14920 | 14960 | 14880 | 8102 |
| 765 | 20250227 | 091200 | 2754726090 | 14930 | 15000 | 15020 | 14900 | 17450 |
| 766 | 20250227 | 091100 | 2493789540 | 15000 | 14820 | 15050 | 14820 | 34075 |
| 767 | 20250227 | 091000 | 1984208750 | 14820 | 14800 | 14830 | 14770 | 3137 |
| 768 | 20250227 | 090900 | 1937801110 | 14800 | 14770 | 14800 | 14710 | 9890 |
| 769 | 20250227 | 090800 | 1791989560 | 14770 | 14780 | 14820 | 14760 | 8752 |
| 770 | 20250227 | 090700 | 1662699400 | 14780 | 14830 | 14860 | 14780 | 10585 |
| 771 | 20250227 | 090600 | 1505904280 | 14820 | 14870 | 14890 | 14820 | 8456 |
| 772 | 20250227 | 090500 | 1380239340 | 14860 | 14860 | 14870 | 14830 | 5853 |
| 773 | 20250227 | 090400 | 1293289900 | 14850 | 14880 | 14900 | 14790 | 13346 |
| 774 | 20250227 | 090300 | 1095154790 | 14870 | 14800 | 14880 | 14760 | 11172 |
| 775 | 20250227 | 090200 | 929459800 | 14800 | 14770 | 14810 | 14750 | 8868 |
| 776 | 20250227 | 090100 | 798430380 | 14760 | 14810 | 14840 | 14760 | 14826 |
| 777 | 20250227 | 090000 | 578700500 | 14830 | 14700 | 14910 | 14700 | 38804 |