43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 3 | 20250305 | 215700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250305 | 215600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250305 | 215500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250305 | 215400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250305 | 215300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250305 | 215200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250305 | 215100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250305 | 215000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250305 | 214900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250305 | 214800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250305 | 214700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250305 | 214600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250305 | 214500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250305 | 214400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250305 | 214300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250305 | 214200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250305 | 214100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250305 | 214000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250305 | 213900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250305 | 213800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250305 | 213700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250305 | 213600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250305 | 213500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250305 | 213400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250305 | 213300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250305 | 213200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250305 | 213100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250305 | 213000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250305 | 212900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250305 | 212800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 33 | 20250305 | 212700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250305 | 212600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250305 | 212500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250305 | 212400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250305 | 212300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250305 | 212200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250305 | 212100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250305 | 212000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250305 | 211900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250305 | 211800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250305 | 211700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250305 | 211600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250305 | 211500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250305 | 211400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250305 | 211300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250305 | 211200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250305 | 211100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250305 | 211000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250305 | 210900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250305 | 210800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250305 | 210700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250305 | 210600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250305 | 210500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250305 | 210400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250305 | 210300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250305 | 210200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250305 | 210100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250305 | 210000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250305 | 205900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250305 | 205800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 63 | 20250305 | 205700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250305 | 205600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250305 | 205500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250305 | 205400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250305 | 205300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250305 | 205200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250305 | 205100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250305 | 205000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250305 | 204900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250305 | 204800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250305 | 204700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250305 | 204600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250305 | 204500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250305 | 204400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250305 | 204300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250305 | 204200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250305 | 204100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250305 | 204000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250305 | 203900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250305 | 203800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250305 | 203700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250305 | 203600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250305 | 203500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250305 | 203400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250305 | 203300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250305 | 203200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250305 | 203100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250305 | 203000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250305 | 202900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250305 | 202800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 93 | 20250305 | 202700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250305 | 202600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250305 | 202500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250305 | 202400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250305 | 202300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250305 | 202200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250305 | 202100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250305 | 202000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250305 | 201900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250305 | 201800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250305 | 201700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250305 | 201600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250305 | 201500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250305 | 201400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250305 | 201300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250305 | 201200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250305 | 201100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250305 | 201000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250305 | 200900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250305 | 200800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250305 | 200700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250305 | 200600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250305 | 200500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250305 | 200400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250305 | 200300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250305 | 200200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250305 | 200100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250305 | 200000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250305 | 195900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250305 | 195800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 123 | 20250305 | 195700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250305 | 195600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250305 | 195500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250305 | 195400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250305 | 195300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250305 | 195200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250305 | 195100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250305 | 195000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250305 | 194900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250305 | 194800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250305 | 194700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250305 | 194600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250305 | 194500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250305 | 194400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250305 | 194300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250305 | 194200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250305 | 194100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250305 | 194000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250305 | 193900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250305 | 193800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250305 | 193700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250305 | 193600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250305 | 193500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250305 | 193400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250305 | 193300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250305 | 193200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250305 | 193100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250305 | 193000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250305 | 192900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250305 | 192800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 153 | 20250305 | 192700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250305 | 192600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250305 | 192500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250305 | 192400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250305 | 192300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250305 | 192200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250305 | 192100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250305 | 192000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250305 | 191900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250305 | 191800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250305 | 191700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250305 | 191600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250305 | 191500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250305 | 191400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250305 | 191300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250305 | 191200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250305 | 191100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250305 | 191000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250305 | 190900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250305 | 190800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250305 | 190700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250305 | 190600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250305 | 190500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250305 | 190400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250305 | 190300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250305 | 190200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250305 | 190100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250305 | 190000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250305 | 185900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250305 | 185800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 183 | 20250305 | 185700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20250305 | 185600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250305 | 185500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250305 | 185400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250305 | 185300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250305 | 185200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250305 | 185100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250305 | 185000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250305 | 184900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250305 | 184800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250305 | 184700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250305 | 184600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20250305 | 184500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20250305 | 184400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20250305 | 184300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20250305 | 184200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20250305 | 184100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20250305 | 184000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20250305 | 183900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20250305 | 183800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20250305 | 183700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20250305 | 183600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20250305 | 183500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20250305 | 183400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20250305 | 183300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20250305 | 183200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20250305 | 183100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20250305 | 183000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20250305 | 182900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20250305 | 182800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 213 | 20250305 | 182700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20250305 | 182600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20250305 | 182500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20250305 | 182400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20250305 | 182300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20250305 | 182200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20250305 | 182100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20250305 | 182000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20250305 | 181900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20250305 | 181800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20250305 | 181700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20250305 | 181600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20250305 | 181500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20250305 | 181400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20250305 | 181300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20250305 | 181200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20250305 | 181100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20250305 | 181000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20250305 | 180900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20250305 | 180800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20250305 | 180700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20250305 | 180600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20250305 | 180500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20250305 | 180400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20250305 | 180300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20250305 | 180200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20250305 | 180100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20250305 | 180000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20250305 | 175900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20250305 | 175800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 243 | 20250305 | 175700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20250305 | 175600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20250305 | 175500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20250305 | 175400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20250305 | 175300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20250305 | 175200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20250305 | 175100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20250305 | 175000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20250305 | 174900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20250305 | 174800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20250305 | 174700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20250305 | 174600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20250305 | 174500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20250305 | 174400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20250305 | 174300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20250305 | 174200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20250305 | 174100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20250305 | 174000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20250305 | 173900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20250305 | 173800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20250305 | 173700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20250305 | 173600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20250305 | 173500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20250305 | 173400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20250305 | 173300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20250305 | 173200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20250305 | 173100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20250305 | 173000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20250305 | 172900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20250305 | 172800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 273 | 20250305 | 172700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20250305 | 172600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20250305 | 172500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20250305 | 172400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20250305 | 172300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20250305 | 172200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20250305 | 172100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20250305 | 172000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20250305 | 171900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20250305 | 171800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20250305 | 171700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20250305 | 171600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20250305 | 171500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20250305 | 171400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20250305 | 171300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20250305 | 171200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20250305 | 171100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20250305 | 171000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20250305 | 170900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20250305 | 170800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20250305 | 170700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20250305 | 170600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20250305 | 170500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20250305 | 170400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20250305 | 170300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20250305 | 170200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20250305 | 170100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20250305 | 170000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20250305 | 165900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20250305 | 165800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 303 | 20250305 | 165700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20250305 | 165600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20250305 | 165500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20250305 | 165400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20250305 | 165300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20250305 | 165200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20250305 | 165100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20250305 | 165000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20250305 | 164900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 312 | 20250305 | 164800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20250305 | 164700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20250305 | 164600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20250305 | 164500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20250305 | 164400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20250305 | 164300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20250305 | 164200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20250305 | 164100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20250305 | 164000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20250305 | 163900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20250305 | 163800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 323 | 20250305 | 163700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 324 | 20250305 | 163600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 325 | 20250305 | 163500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 326 | 20250305 | 163400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 327 | 20250305 | 163300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20250305 | 163200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20250305 | 163100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20250305 | 163000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20250305 | 162900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20250305 | 162800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 333 | 20250305 | 162700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20250305 | 162600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20250305 | 162500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20250305 | 162400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20250305 | 162300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20250305 | 162200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20250305 | 162100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20250305 | 162000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20250305 | 161900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20250305 | 161800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20250305 | 161700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20250305 | 161600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 345 | 20250305 | 161500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 346 | 20250305 | 161400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 347 | 20250305 | 161300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 348 | 20250305 | 161200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20250305 | 161100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20250305 | 161000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20250305 | 160900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20250305 | 160800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20250305 | 160700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20250305 | 160600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20250305 | 160500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20250305 | 160400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20250305 | 160300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 358 | 20250305 | 160200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20250305 | 160100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 360 | 20250305 | 160000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 361 | 20250305 | 155900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 362 | 20250305 | 155800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 363 | 20250305 | 155700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 364 | 20250305 | 155600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20250305 | 155500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 366 | 20250305 | 155400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 367 | 20250305 | 155300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 368 | 20250305 | 155200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 369 | 20250305 | 155100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 370 | 20250305 | 155000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 371 | 20250305 | 154900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 372 | 20250305 | 154800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 373 | 20250305 | 154700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 374 | 20250305 | 154600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 375 | 20250305 | 154500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 376 | 20250305 | 154400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 377 | 20250305 | 154300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 378 | 20250305 | 154200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 379 | 20250305 | 154100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 380 | 20250305 | 154000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 381 | 20250305 | 153900 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 382 | 20250305 | 153800 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 383 | 20250305 | 153700 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 384 | 20250305 | 153600 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 385 | 20250305 | 153500 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 386 | 20250305 | 153400 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 387 | 20250305 | 153300 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 388 | 20250305 | 153200 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 389 | 20250305 | 153100 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 390 | 20250305 | 153000 | 151814569050 | 13280 | 13280 | 13280 | 13280 | 72441 |
| 391 | 20250305 | 152900 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 392 | 20250305 | 152800 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 393 | 20250305 | 152700 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 394 | 20250305 | 152600 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 395 | 20250305 | 152500 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 396 | 20250305 | 152400 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 397 | 20250305 | 152300 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 398 | 20250305 | 152200 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 399 | 20250305 | 152100 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 400 | 20250305 | 152000 | 150852552570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 401 | 20250305 | 151900 | 150852552570 | 13280 | 13380 | 13390 | 13230 | 99107 |
| 402 | 20250305 | 151800 | 149535685080 | 13380 | 13300 | 13440 | 13290 | 68192 |
| 403 | 20250305 | 151700 | 148622246800 | 13300 | 13515 | 13515 | 13130 | 172020 |
| 404 | 20250305 | 151600 | 146331600850 | 13510 | 13560 | 13570 | 13480 | 44258 |
| 405 | 20250305 | 151500 | 145733253415 | 13560 | 13570 | 13580 | 13490 | 48574 |
| 406 | 20250305 | 151400 | 145075775180 | 13560 | 13590 | 13610 | 13550 | 29875 |
| 407 | 20250305 | 151300 | 144670329155 | 13590 | 13550 | 13790 | 13480 | 338307 |
| 408 | 20250305 | 151200 | 140042247545 | 13550 | 13590 | 13600 | 13460 | 81596 |
| 409 | 20250305 | 151100 | 138939045805 | 13590 | 13610 | 13650 | 13580 | 61011 |
| 410 | 20250305 | 151000 | 138108560480 | 13610 | 13510 | 13620 | 13490 | 54730 |
| 411 | 20250305 | 150900 | 137365872815 | 13500 | 13590 | 13600 | 13470 | 72666 |
| 412 | 20250305 | 150800 | 136382306440 | 13590 | 13670 | 13690 | 13530 | 100210 |
| 413 | 20250305 | 150700 | 135018247235 | 13670 | 13440 | 13700 | 13440 | 133835 |
| 414 | 20250305 | 150600 | 133200447805 | 13450 | 13480 | 13480 | 13400 | 49476 |
| 415 | 20250305 | 150500 | 132536014530 | 13440 | 13460 | 13560 | 13410 | 133214 |
| 416 | 20250305 | 150400 | 130738729665 | 13460 | 13430 | 13500 | 13400 | 146940 |
| 417 | 20250305 | 150300 | 128762154375 | 13420 | 13220 | 13480 | 13190 | 195342 |
| 418 | 20250305 | 150200 | 126152252435 | 13220 | 13110 | 13250 | 13100 | 229834 |
| 419 | 20250305 | 150100 | 123123667545 | 13190 | 13190 | 13190 | 13190 | 0 |
| 420 | 20250305 | 150000 | 123123667545 | 13190 | 13190 | 13190 | 13190 | 0 |
| 421 | 20250305 | 145900 | 123123667545 | 13190 | 12800 | 13190 | 12790 | 330336 |
| 422 | 20250305 | 145800 | 118821618755 | 12800 | 12820 | 12890 | 12710 | 176969 |
| 423 | 20250305 | 145700 | 116554052365 | 12810 | 12420 | 12850 | 12390 | 272180 |
| 424 | 20250305 | 145600 | 113118177760 | 12420 | 12340 | 12440 | 12260 | 55858 |
| 425 | 20250305 | 145500 | 112427724070 | 12330 | 12055 | 12460 | 12050 | 118700 |
| 426 | 20250305 | 145400 | 110965824540 | 12050 | 12090 | 12090 | 12040 | 4753 |
| 427 | 20250305 | 145300 | 110908519500 | 12090 | 12100 | 12100 | 12030 | 12590 |
| 428 | 20250305 | 145200 | 110756665330 | 12090 | 12080 | 12140 | 12030 | 21687 |
| 429 | 20250305 | 145100 | 110494555345 | 12080 | 12010 | 12090 | 11980 | 21938 |
| 430 | 20250305 | 145000 | 110230845075 | 12010 | 12100 | 12110 | 12000 | 32477 |
| 431 | 20250305 | 144900 | 109839751385 | 12100 | 12070 | 12100 | 12010 | 16187 |
| 432 | 20250305 | 144800 | 109644659820 | 12070 | 12100 | 12130 | 12030 | 35551 |
| 433 | 20250305 | 144700 | 109215112435 | 12100 | 12270 | 12270 | 12060 | 60969 |
| 434 | 20250305 | 144600 | 108473850900 | 12260 | 12350 | 12350 | 12160 | 65937 |
| 435 | 20250305 | 144500 | 107665646160 | 12350 | 12090 | 12470 | 12080 | 170511 |
| 436 | 20250305 | 144400 | 105565806290 | 12090 | 11920 | 12150 | 11900 | 67857 |
| 437 | 20250305 | 144300 | 104747616455 | 11920 | 11880 | 11940 | 11860 | 6537 |
| 438 | 20250305 | 144200 | 104669801770 | 11860 | 11860 | 11880 | 11790 | 18141 |
| 439 | 20250305 | 144100 | 104455246910 | 11860 | 11850 | 11910 | 11850 | 5333 |
| 440 | 20250305 | 144000 | 104391955260 | 11860 | 11890 | 11910 | 11830 | 6710 |
| 441 | 20250305 | 143900 | 104312401710 | 11910 | 11860 | 11970 | 11830 | 10813 |
| 442 | 20250305 | 143800 | 104183913230 | 11860 | 11930 | 11970 | 11850 | 30159 |
| 443 | 20250305 | 143700 | 103825140320 | 11970 | 12010 | 12020 | 11920 | 12705 |
| 444 | 20250305 | 143600 | 103673183680 | 12020 | 11990 | 12060 | 11925 | 18876 |
| 445 | 20250305 | 143500 | 103446693325 | 12000 | 11970 | 12000 | 11890 | 27386 |
| 446 | 20250305 | 143400 | 103119586770 | 11980 | 12190 | 12240 | 11890 | 137644 |
| 447 | 20250305 | 143300 | 101456363520 | 12200 | 12080 | 12270 | 12040 | 107129 |
| 448 | 20250305 | 143200 | 100156018590 | 12130 | 11800 | 12140 | 11780 | 36869 |
| 449 | 20250305 | 143100 | 99715780390 | 11820 | 11740 | 11820 | 11740 | 11543 |
| 450 | 20250305 | 143000 | 99579675895 | 11750 | 11740 | 11780 | 11730 | 4921 |
| 451 | 20250305 | 142900 | 99521870225 | 11740 | 11720 | 11780 | 11710 | 6881 |
| 452 | 20250305 | 142800 | 99441053680 | 11740 | 11720 | 11760 | 11670 | 13531 |
| 453 | 20250305 | 142700 | 99282573175 | 11750 | 11765 | 11800 | 11720 | 9939 |
| 454 | 20250305 | 142600 | 99165616170 | 11770 | 11760 | 11790 | 11700 | 10021 |
| 455 | 20250305 | 142500 | 99047949505 | 11790 | 11830 | 11870 | 11560 | 56958 |
| 456 | 20250305 | 142400 | 98379152685 | 11840 | 11900 | 11920 | 11820 | 14901 |
| 457 | 20250305 | 142300 | 98202484805 | 11900 | 11900 | 11910 | 11870 | 5681 |
| 458 | 20250305 | 142200 | 98134921800 | 11900 | 11860 | 11920 | 11860 | 3725 |
| 459 | 20250305 | 142100 | 98090608480 | 11880 | 11880 | 11940 | 11860 | 5445 |
| 460 | 20250305 | 142000 | 98025850980 | 11900 | 11910 | 11950 | 11880 | 4516 |
| 461 | 20250305 | 141900 | 97972067110 | 11900 | 11940 | 11940 | 11850 | 17509 |
| 462 | 20250305 | 141800 | 97763794445 | 11940 | 11920 | 11960 | 11910 | 6093 |
| 463 | 20250305 | 141700 | 97691034760 | 11920 | 11970 | 12000 | 11920 | 23890 |
| 464 | 20250305 | 141600 | 97405243040 | 11970 | 12040 | 12090 | 11930 | 26169 |
| 465 | 20250305 | 141500 | 97091454250 | 12040 | 12095 | 12120 | 12030 | 17634 |
| 466 | 20250305 | 141400 | 96878464100 | 12090 | 12080 | 12160 | 12080 | 18375 |
| 467 | 20250305 | 141300 | 96655857725 | 12080 | 12100 | 12180 | 12080 | 18159 |
| 468 | 20250305 | 141200 | 96435802545 | 12100 | 12160 | 12200 | 12100 | 31096 |
| 469 | 20250305 | 141100 | 96058428630 | 12160 | 12210 | 12280 | 12000 | 93720 |
| 470 | 20250305 | 141000 | 94917572970 | 12210 | 12090 | 12300 | 12040 | 120883 |
| 471 | 20250305 | 140900 | 93442660920 | 12090 | 11915 | 12090 | 11890 | 54818 |
| 472 | 20250305 | 140800 | 92783850605 | 11930 | 11880 | 12000 | 11870 | 24981 |
| 473 | 20250305 | 140700 | 92485818715 | 11890 | 11910 | 11940 | 11860 | 18082 |
| 474 | 20250305 | 140600 | 92270699465 | 11910 | 11860 | 12000 | 11850 | 38070 |
| 475 | 20250305 | 140500 | 91816730420 | 11870 | 11860 | 12050 | 11700 | 66417 |
| 476 | 20250305 | 140400 | 91026621160 | 11860 | 11600 | 11900 | 11580 | 35291 |
| 477 | 20250305 | 140300 | 90611919745 | 11570 | 11540 | 11620 | 11540 | 3198 |
| 478 | 20250305 | 140200 | 90574869415 | 11570 | 11580 | 11640 | 11530 | 13064 |
| 479 | 20250305 | 140100 | 90423648675 | 11580 | 11580 | 11600 | 11570 | 2307 |
| 480 | 20250305 | 140000 | 90396931870 | 11580 | 11600 | 11630 | 11570 | 7648 |
| 481 | 20250305 | 135900 | 90308263100 | 11610 | 11530 | 11620 | 11520 | 9429 |
| 482 | 20250305 | 135800 | 90199050770 | 11520 | 11615 | 11620 | 11520 | 32073 |
| 483 | 20250305 | 135700 | 89827975230 | 11615 | 11770 | 11780 | 11570 | 36351 |
| 484 | 20250305 | 135600 | 89404664910 | 11760 | 11860 | 11960 | 11670 | 66818 |
| 485 | 20250305 | 135500 | 88615064520 | 11860 | 11480 | 12090 | 11480 | 151745 |
| 486 | 20250305 | 135400 | 86817409920 | 11480 | 11470 | 11480 | 11440 | 955 |
| 487 | 20250305 | 135300 | 86806467000 | 11470 | 11480 | 11490 | 11450 | 1776 |
| 488 | 20250305 | 135200 | 86786095500 | 11480 | 11480 | 11490 | 11470 | 3099 |
| 489 | 20250305 | 135100 | 86750521150 | 11480 | 11440 | 11490 | 11430 | 2068 |
| 490 | 20250305 | 135000 | 86726785070 | 11450 | 11450 | 11470 | 11430 | 758 |
| 491 | 20250305 | 134900 | 86718105590 | 11450 | 11420 | 11450 | 11400 | 3983 |
| 492 | 20250305 | 134800 | 86672636240 | 11410 | 11420 | 11420 | 11410 | 820 |
| 493 | 20250305 | 134700 | 86663275880 | 11420 | 11450 | 11450 | 11420 | 1426 |
| 494 | 20250305 | 134600 | 86646968190 | 11450 | 11430 | 11450 | 11430 | 1141 |
| 495 | 20250305 | 134500 | 86633914630 | 11430 | 11410 | 11440 | 11410 | 780 |
| 496 | 20250305 | 134400 | 86625007840 | 11410 | 11420 | 11420 | 11400 | 2213 |
| 497 | 20250305 | 134300 | 86599766320 | 11400 | 11430 | 11440 | 11400 | 2451 |
| 498 | 20250305 | 134200 | 86571795520 | 11430 | 11450 | 11460 | 11390 | 6505 |
| 499 | 20250305 | 134100 | 86497517805 | 11460 | 11470 | 11470 | 11450 | 1265 |
| 500 | 20250305 | 134000 | 86483014905 | 11470 | 11470 | 11480 | 11460 | 933 |
| 501 | 20250305 | 133900 | 86472318075 | 11480 | 11450 | 11480 | 11440 | 2327 |
| 502 | 20250305 | 133800 | 86445647035 | 11450 | 11460 | 11470 | 11440 | 2770 |
| 503 | 20250305 | 133700 | 86413916555 | 11460 | 11460 | 11470 | 11440 | 2009 |
| 504 | 20250305 | 133600 | 86390909185 | 11460 | 11450 | 11460 | 11440 | 1804 |
| 505 | 20250305 | 133500 | 86370251895 | 11450 | 11430 | 11450 | 11420 | 1141 |
| 506 | 20250305 | 133400 | 86357209075 | 11430 | 11440 | 11440 | 11410 | 1174 |
| 507 | 20250305 | 133300 | 86343804655 | 11440 | 11420 | 11450 | 11410 | 4907 |
| 508 | 20250305 | 133200 | 86287745735 | 11410 | 11400 | 11430 | 11380 | 5315 |
| 509 | 20250305 | 133100 | 86227143985 | 11400 | 11450 | 11450 | 11400 | 12249 |
| 510 | 20250305 | 133000 | 86087251270 | 11450 | 11480 | 11480 | 11440 | 4134 |
| 511 | 20250305 | 132900 | 86039910630 | 11480 | 11480 | 11480 | 11450 | 2001 |
| 512 | 20250305 | 132800 | 86016959740 | 11480 | 11480 | 11480 | 11450 | 1120 |
| 513 | 20250305 | 132700 | 86004125270 | 11480 | 11450 | 11490 | 11440 | 2104 |
| 514 | 20250305 | 132600 | 85980028110 | 11450 | 11450 | 11470 | 11440 | 5049 |
| 515 | 20250305 | 132500 | 85922229330 | 11460 | 11455 | 11490 | 11450 | 7086 |
| 516 | 20250305 | 132400 | 85841016395 | 11460 | 11520 | 11520 | 11450 | 10501 |
| 517 | 20250305 | 132300 | 85720539515 | 11500 | 11500 | 11500 | 11490 | 1530 |
| 518 | 20250305 | 132200 | 85702955415 | 11500 | 11490 | 11530 | 11490 | 953 |
| 519 | 20250305 | 132100 | 85691993115 | 11510 | 11510 | 11510 | 11480 | 1689 |
| 520 | 20250305 | 132000 | 85672570155 | 11500 | 11500 | 11530 | 11500 | 2675 |
| 521 | 20250305 | 131900 | 85641790195 | 11540 | 11490 | 11540 | 11470 | 4301 |
| 522 | 20250305 | 131800 | 85592317720 | 11490 | 11480 | 11500 | 11470 | 2894 |
| 523 | 20250305 | 131700 | 85559107450 | 11490 | 11480 | 11500 | 11470 | 2319 |
| 524 | 20250305 | 131600 | 85532473850 | 11480 | 11480 | 11500 | 11450 | 5385 |
| 525 | 20250305 | 131500 | 85470714060 | 11480 | 11495 | 11500 | 11460 | 1509 |
| 526 | 20250305 | 131400 | 85453407940 | 11500 | 11530 | 11540 | 11460 | 4871 |
| 527 | 20250305 | 131300 | 85397323030 | 11530 | 11500 | 11550 | 11490 | 4192 |
| 528 | 20250305 | 131200 | 85349041170 | 11500 | 11510 | 11510 | 11470 | 2579 |
| 529 | 20250305 | 131100 | 85319429290 | 11510 | 11510 | 11510 | 11470 | 2098 |
| 530 | 20250305 | 131000 | 85295322520 | 11490 | 11495 | 11510 | 11470 | 3650 |
| 531 | 20250305 | 130900 | 85253382830 | 11495 | 11530 | 11530 | 11470 | 3998 |
| 532 | 20250305 | 130800 | 85207392170 | 11530 | 11500 | 11530 | 11430 | 9070 |
| 533 | 20250305 | 130700 | 85103310210 | 11480 | 11500 | 11550 | 11450 | 17644 |
| 534 | 20250305 | 130600 | 84900783280 | 11500 | 11520 | 11550 | 11460 | 14449 |
| 535 | 20250305 | 130500 | 84734559930 | 11530 | 11610 | 11610 | 11500 | 39707 |
| 536 | 20250305 | 130400 | 84276674360 | 11620 | 11600 | 11630 | 11600 | 264 |
| 537 | 20250305 | 130300 | 84273608610 | 11600 | 11620 | 11640 | 11600 | 1076 |
| 538 | 20250305 | 130200 | 84261114715 | 11620 | 11620 | 11630 | 11590 | 1369 |
| 539 | 20250305 | 130100 | 84245213415 | 11620 | 11600 | 11620 | 11580 | 1349 |
| 540 | 20250305 | 130000 | 84229573515 | 11620 | 11580 | 11630 | 11580 | 2271 |
| 541 | 20250305 | 125900 | 84203252305 | 11590 | 11610 | 11630 | 11580 | 4707 |
| 542 | 20250305 | 125800 | 84148614195 | 11620 | 11610 | 11620 | 11600 | 1880 |
| 543 | 20250305 | 125700 | 84126792315 | 11600 | 11600 | 11610 | 11580 | 3114 |
| 544 | 20250305 | 125600 | 84090689405 | 11600 | 11600 | 11610 | 11590 | 1792 |
| 545 | 20250305 | 125500 | 84069914725 | 11590 | 11590 | 11590 | 11570 | 1742 |
| 546 | 20250305 | 125400 | 84049734185 | 11580 | 11610 | 11610 | 11570 | 2990 |
| 547 | 20250305 | 125300 | 84015109395 | 11610 | 11550 | 11620 | 11550 | 6025 |
| 548 | 20250305 | 125200 | 83945333385 | 11550 | 11610 | 11620 | 11550 | 21110 |
| 549 | 20250305 | 125100 | 83701010785 | 11630 | 11650 | 11650 | 11600 | 4426 |
| 550 | 20250305 | 125000 | 83649587755 | 11640 | 11690 | 11700 | 11640 | 7680 |
| 551 | 20250305 | 124900 | 83559902790 | 11680 | 11630 | 11680 | 11620 | 6745 |
| 552 | 20250305 | 124800 | 83481240260 | 11620 | 11660 | 11670 | 11620 | 5410 |
| 553 | 20250305 | 124700 | 83418231830 | 11670 | 11650 | 11670 | 11630 | 2968 |
| 554 | 20250305 | 124600 | 83383641040 | 11650 | 11620 | 11660 | 11610 | 3378 |
| 555 | 20250305 | 124500 | 83344374855 | 11620 | 11610 | 11660 | 11610 | 7131 |
| 556 | 20250305 | 124400 | 83261460980 | 11600 | 11590 | 11610 | 11580 | 7233 |
| 557 | 20250305 | 124300 | 83177620120 | 11590 | 11610 | 11620 | 11580 | 4968 |
| 558 | 20250305 | 124200 | 83120013620 | 11610 | 11630 | 11630 | 11570 | 10366 |
| 559 | 20250305 | 124100 | 82999803195 | 11620 | 11610 | 11640 | 11600 | 9642 |
| 560 | 20250305 | 124000 | 82887783245 | 11610 | 11710 | 11710 | 11550 | 44543 |
| 561 | 20250305 | 123900 | 82370485780 | 11710 | 11680 | 11710 | 11650 | 16496 |
| 562 | 20250305 | 123800 | 82177984885 | 11680 | 11880 | 11890 | 11650 | 45079 |
| 563 | 20250305 | 123700 | 81648660535 | 11870 | 11830 | 11920 | 11830 | 8343 |
| 564 | 20250305 | 123600 | 81549611625 | 11830 | 11870 | 11870 | 11830 | 9537 |
| 565 | 20250305 | 123500 | 81436554435 | 11880 | 11890 | 11910 | 11860 | 10830 |
| 566 | 20250305 | 123400 | 81307946705 | 11880 | 11960 | 11960 | 11880 | 6859 |
| 567 | 20250305 | 123300 | 81226238445 | 11940 | 11960 | 11980 | 11910 | 8928 |
| 568 | 20250305 | 123200 | 81119594405 | 11950 | 12000 | 12000 | 11950 | 4028 |
| 569 | 20250305 | 123100 | 81071382515 | 12000 | 12090 | 12090 | 11910 | 13403 |
| 570 | 20250305 | 123000 | 80910637935 | 12070 | 12130 | 12130 | 12070 | 10060 |
| 571 | 20250305 | 122900 | 80788922305 | 12120 | 12140 | 12140 | 12120 | 3764 |
| 572 | 20250305 | 122800 | 80743262125 | 12130 | 12130 | 12150 | 12120 | 3604 |
| 573 | 20250305 | 122700 | 80699514560 | 12130 | 12060 | 12200 | 12040 | 5692 |
| 574 | 20250305 | 122600 | 80630513760 | 12040 | 12110 | 12140 | 12040 | 10758 |
| 575 | 20250305 | 122500 | 80500490490 | 12130 | 12100 | 12130 | 12100 | 3547 |
| 576 | 20250305 | 122400 | 80457528000 | 12110 | 12150 | 12170 | 12090 | 6991 |
| 577 | 20250305 | 122300 | 80372764580 | 12130 | 12080 | 12150 | 12080 | 3562 |
| 578 | 20250305 | 122200 | 80329652260 | 12100 | 12110 | 12160 | 12080 | 9329 |
| 579 | 20250305 | 122100 | 80216540580 | 12120 | 12140 | 12170 | 12070 | 11631 |
| 580 | 20250305 | 122000 | 80075598780 | 12170 | 12185 | 12200 | 12100 | 14885 |
| 581 | 20250305 | 121900 | 79894818365 | 12190 | 12010 | 12300 | 12010 | 37876 |
| 582 | 20250305 | 121800 | 79432227295 | 12050 | 12020 | 12050 | 11980 | 5716 |
| 583 | 20250305 | 121700 | 79363550790 | 12020 | 11960 | 12020 | 11960 | 6916 |
| 584 | 20250305 | 121600 | 79280593165 | 11960 | 11930 | 11970 | 11900 | 1287 |
| 585 | 20250305 | 121500 | 79265215075 | 11930 | 11920 | 11930 | 11880 | 2484 |
| 586 | 20250305 | 121400 | 79235654175 | 11940 | 11920 | 11980 | 11910 | 1981 |
| 587 | 20250305 | 121300 | 79211986265 | 11910 | 11910 | 11940 | 11890 | 1019 |
| 588 | 20250305 | 121200 | 79199854365 | 11900 | 11920 | 11940 | 11870 | 5877 |
| 589 | 20250305 | 121100 | 79129967515 | 11920 | 11930 | 11950 | 11880 | 5045 |
| 590 | 20250305 | 121000 | 79069893535 | 11930 | 11900 | 11940 | 11880 | 6511 |
| 591 | 20250305 | 120900 | 78992365495 | 11910 | 11810 | 11910 | 11790 | 9568 |
| 592 | 20250305 | 120800 | 78878974165 | 11810 | 11980 | 12000 | 11790 | 41386 |
| 593 | 20250305 | 120700 | 78387447000 | 11970 | 11990 | 12000 | 11960 | 8717 |
| 594 | 20250305 | 120600 | 78282994010 | 11990 | 12010 | 12010 | 11980 | 7549 |
| 595 | 20250305 | 120500 | 78192458220 | 12010 | 12020 | 12040 | 12000 | 5463 |
| 596 | 20250305 | 120400 | 78126814840 | 12020 | 11990 | 12050 | 11980 | 4250 |
| 597 | 20250305 | 120300 | 78075749760 | 11990 | 12020 | 12020 | 11980 | 7364 |
| 598 | 20250305 | 120200 | 77987386340 | 12020 | 12060 | 12070 | 12010 | 10170 |
| 599 | 20250305 | 120100 | 77864905830 | 12060 | 12120 | 12150 | 12050 | 12927 |
| 600 | 20250305 | 120000 | 77708753140 | 12130 | 12160 | 12160 | 12130 | 3254 |
| 601 | 20250305 | 115900 | 77669263160 | 12170 | 12180 | 12180 | 12160 | 1041 |
| 602 | 20250305 | 115800 | 77656593370 | 12180 | 12140 | 12190 | 12130 | 3931 |
| 603 | 20250305 | 115700 | 77608828150 | 12130 | 12170 | 12170 | 12130 | 1429 |
| 604 | 20250305 | 115600 | 77591468425 | 12170 | 12110 | 12170 | 12090 | 4745 |
| 605 | 20250305 | 115500 | 77533988665 | 12110 | 12095 | 12120 | 12080 | 4367 |
| 606 | 20250305 | 115400 | 77481156175 | 12090 | 12150 | 12155 | 12070 | 10915 |
| 607 | 20250305 | 115300 | 77348862245 | 12150 | 12170 | 12170 | 12150 | 1670 |
| 608 | 20250305 | 115200 | 77328564705 | 12150 | 12150 | 12180 | 12140 | 1207 |
| 609 | 20250305 | 115100 | 77313899725 | 12170 | 12180 | 12180 | 12140 | 4203 |
| 610 | 20250305 | 115000 | 77262810325 | 12200 | 12210 | 12220 | 12180 | 4201 |
| 611 | 20250305 | 114900 | 77211579725 | 12210 | 12190 | 12220 | 12180 | 3508 |
| 612 | 20250305 | 114800 | 77168778005 | 12200 | 12210 | 12220 | 12190 | 3511 |
| 613 | 20250305 | 114700 | 77125923465 | 12220 | 12180 | 12220 | 12180 | 3317 |
| 614 | 20250305 | 114600 | 77085451340 | 12190 | 12170 | 12200 | 12150 | 2861 |
| 615 | 20250305 | 114500 | 77050599420 | 12170 | 12140 | 12180 | 12140 | 2629 |
| 616 | 20250305 | 114400 | 77018639030 | 12140 | 12180 | 12180 | 12130 | 4458 |
| 617 | 20250305 | 114300 | 76964427010 | 12180 | 12190 | 12210 | 12180 | 1887 |
| 618 | 20250305 | 114200 | 76941419545 | 12180 | 12140 | 12220 | 12130 | 2214 |
| 619 | 20250305 | 114100 | 76914478855 | 12130 | 12170 | 12170 | 12130 | 6839 |
| 620 | 20250305 | 114000 | 76831386345 | 12160 | 12180 | 12190 | 12160 | 6164 |
| 621 | 20250305 | 113900 | 76756326035 | 12180 | 12190 | 12210 | 12180 | 3982 |
| 622 | 20250305 | 113800 | 76707758095 | 12180 | 12220 | 12280 | 12160 | 16758 |
| 623 | 20250305 | 113700 | 76502756975 | 12230 | 12150 | 12230 | 12150 | 4706 |
| 624 | 20250305 | 113600 | 76445380435 | 12150 | 12180 | 12190 | 12150 | 4110 |
| 625 | 20250305 | 113500 | 76395400960 | 12180 | 12190 | 12200 | 12170 | 5540 |
| 626 | 20250305 | 113400 | 76327887050 | 12190 | 12130 | 12220 | 12130 | 7744 |
| 627 | 20250305 | 113300 | 76233532000 | 12140 | 12160 | 12230 | 12140 | 14719 |
| 628 | 20250305 | 113200 | 76054167080 | 12160 | 12230 | 12240 | 12150 | 15075 |
| 629 | 20250305 | 113100 | 75870416010 | 12230 | 12270 | 12340 | 12200 | 46520 |
| 630 | 20250305 | 113000 | 75298741720 | 12270 | 12050 | 12290 | 12050 | 35388 |
| 631 | 20250305 | 112900 | 74867098160 | 12050 | 12010 | 12060 | 12000 | 5398 |
| 632 | 20250305 | 112800 | 74802155630 | 12000 | 12030 | 12040 | 11990 | 10725 |
| 633 | 20250305 | 112700 | 74673360400 | 12040 | 12050 | 12050 | 12030 | 7171 |
| 634 | 20250305 | 112600 | 74587052610 | 12050 | 12030 | 12050 | 12020 | 7810 |
| 635 | 20250305 | 112500 | 74493008510 | 12040 | 12010 | 12070 | 12000 | 9546 |
| 636 | 20250305 | 112400 | 74378148620 | 12010 | 11980 | 12010 | 11980 | 4337 |
| 637 | 20250305 | 112300 | 74326105450 | 11990 | 11990 | 12010 | 11980 | 5630 |
| 638 | 20250305 | 112200 | 74258557925 | 11990 | 11990 | 12030 | 11960 | 14583 |
| 639 | 20250305 | 112100 | 74083719305 | 11990 | 11980 | 12040 | 11950 | 16033 |
| 640 | 20250305 | 112000 | 73891359475 | 11980 | 12050 | 12070 | 11910 | 52548 |
| 641 | 20250305 | 111900 | 73261466250 | 12040 | 12120 | 12130 | 12030 | 23352 |
| 642 | 20250305 | 111800 | 72979357930 | 12120 | 12150 | 12180 | 12120 | 10918 |
| 643 | 20250305 | 111700 | 72846687470 | 12150 | 12150 | 12150 | 12130 | 4426 |
| 644 | 20250305 | 111600 | 72792969180 | 12140 | 12140 | 12150 | 12120 | 8078 |
| 645 | 20250305 | 111500 | 72694935160 | 12150 | 12130 | 12180 | 12130 | 8009 |
| 646 | 20250305 | 111400 | 72597602930 | 12130 | 12120 | 12190 | 12090 | 21267 |
| 647 | 20250305 | 111300 | 72339820675 | 12110 | 12260 | 12300 | 12090 | 35249 |
| 648 | 20250305 | 111200 | 71910568805 | 12260 | 12360 | 12360 | 12260 | 29751 |
| 649 | 20250305 | 111100 | 71544562965 | 12320 | 12270 | 12400 | 12270 | 9302 |
| 650 | 20250305 | 111000 | 71429799775 | 12300 | 12400 | 12410 | 12240 | 47910 |
| 651 | 20250305 | 110900 | 70839616235 | 12410 | 12390 | 12410 | 12380 | 2752 |
| 652 | 20250305 | 110800 | 70805504920 | 12390 | 12380 | 12420 | 12380 | 1600 |
| 653 | 20250305 | 110700 | 70785683510 | 12420 | 12410 | 12430 | 12365 | 7765 |
| 654 | 20250305 | 110600 | 70689513070 | 12410 | 12400 | 12430 | 12390 | 1613 |
| 655 | 20250305 | 110500 | 70669504590 | 12390 | 12400 | 12430 | 12390 | 6520 |
| 656 | 20250305 | 110400 | 70588618390 | 12410 | 12440 | 12470 | 12400 | 6783 |
| 657 | 20250305 | 110300 | 70504282010 | 12440 | 12530 | 12530 | 12440 | 10426 |
| 658 | 20250305 | 110200 | 70374078080 | 12530 | 12500 | 12530 | 12500 | 5850 |
| 659 | 20250305 | 110100 | 70300886440 | 12500 | 12520 | 12540 | 12480 | 10028 |
| 660 | 20250305 | 110000 | 70175349675 | 12520 | 12450 | 12520 | 12440 | 9605 |
| 661 | 20250305 | 105900 | 70055443915 | 12440 | 12400 | 12440 | 12400 | 3010 |
| 662 | 20250305 | 105800 | 70018053190 | 12400 | 12425 | 12430 | 12370 | 9286 |
| 663 | 20250305 | 105700 | 69902926930 | 12430 | 12440 | 12450 | 12420 | 3437 |
| 664 | 20250305 | 105600 | 69860185425 | 12440 | 12480 | 12480 | 12430 | 6622 |
| 665 | 20250305 | 105500 | 69777687505 | 12480 | 12480 | 12480 | 12450 | 7144 |
| 666 | 20250305 | 105400 | 69688594115 | 12470 | 12420 | 12480 | 12400 | 9289 |
| 667 | 20250305 | 105300 | 69572951550 | 12420 | 12420 | 12450 | 12400 | 9877 |
| 668 | 20250305 | 105200 | 69450238300 | 12420 | 12390 | 12440 | 12380 | 6687 |
| 669 | 20250305 | 105100 | 69367239060 | 12390 | 12380 | 12400 | 12370 | 4301 |
| 670 | 20250305 | 105000 | 69313972840 | 12370 | 12420 | 12430 | 12360 | 9372 |
| 671 | 20250305 | 104900 | 69197748660 | 12420 | 12380 | 12420 | 12380 | 7330 |
| 672 | 20250305 | 104800 | 69106920700 | 12370 | 12420 | 12420 | 12320 | 14689 |
| 673 | 20250305 | 104700 | 68925383270 | 12420 | 12400 | 12460 | 12400 | 7036 |
| 674 | 20250305 | 104600 | 68837970410 | 12400 | 12480 | 12500 | 12380 | 17758 |
| 675 | 20250305 | 104500 | 68617116280 | 12490 | 12530 | 12530 | 12460 | 13862 |
| 676 | 20250305 | 104400 | 68444041790 | 12520 | 12490 | 12590 | 12460 | 26339 |
| 677 | 20250305 | 104300 | 68114269325 | 12490 | 12420 | 12490 | 12350 | 31463 |
| 678 | 20250305 | 104200 | 67724267990 | 12420 | 12425 | 12450 | 12400 | 25696 |
| 679 | 20250305 | 104100 | 67405207940 | 12430 | 12470 | 12480 | 12420 | 26835 |
| 680 | 20250305 | 104000 | 67071242805 | 12470 | 12500 | 12510 | 12450 | 31992 |
| 681 | 20250305 | 103900 | 66672356580 | 12500 | 12550 | 12560 | 12500 | 28942 |
| 682 | 20250305 | 103800 | 66309612050 | 12550 | 12570 | 12580 | 12520 | 32200 |
| 683 | 20250305 | 103700 | 65905613940 | 12580 | 12620 | 12630 | 12570 | 31594 |
| 684 | 20250305 | 103600 | 65507480470 | 12630 | 12670 | 12670 | 12620 | 5866 |
| 685 | 20250305 | 103500 | 65433316990 | 12660 | 12700 | 12700 | 12640 | 6087 |
| 686 | 20250305 | 103400 | 65356229710 | 12700 | 12655 | 12700 | 12650 | 7854 |
| 687 | 20250305 | 103300 | 65256679495 | 12655 | 12640 | 12660 | 12640 | 2563 |
| 688 | 20250305 | 103200 | 65224261875 | 12640 | 12650 | 12660 | 12630 | 8663 |
| 689 | 20250305 | 103100 | 65114761130 | 12650 | 12670 | 12680 | 12650 | 4370 |
| 690 | 20250305 | 103000 | 65059435590 | 12670 | 12660 | 12710 | 12650 | 4546 |
| 691 | 20250305 | 102900 | 65001885240 | 12670 | 12680 | 12690 | 12640 | 6845 |
| 692 | 20250305 | 102800 | 64915235170 | 12690 | 12700 | 12720 | 12680 | 6356 |
| 693 | 20250305 | 102700 | 64834510650 | 12700 | 12650 | 12710 | 12640 | 13793 |
| 694 | 20250305 | 102600 | 64659771030 | 12650 | 12700 | 12710 | 12650 | 24173 |
| 695 | 20250305 | 102500 | 64353515500 | 12710 | 12720 | 12720 | 12680 | 17089 |
| 696 | 20250305 | 102400 | 64136500410 | 12720 | 12790 | 12790 | 12720 | 6677 |
| 697 | 20250305 | 102300 | 64051387120 | 12790 | 12710 | 12820 | 12700 | 15016 |
| 698 | 20250305 | 102200 | 63859771285 | 12710 | 12730 | 12750 | 12710 | 5885 |
| 699 | 20250305 | 102100 | 63784860615 | 12740 | 12760 | 12760 | 12680 | 22094 |
| 700 | 20250305 | 102000 | 63503985920 | 12750 | 12700 | 12760 | 12700 | 12280 |
| 701 | 20250305 | 101900 | 63347874280 | 12710 | 12760 | 12780 | 12700 | 20606 |
| 702 | 20250305 | 101800 | 63085662880 | 12760 | 12760 | 12820 | 12710 | 26360 |
| 703 | 20250305 | 101700 | 62749489255 | 12750 | 12830 | 12840 | 12750 | 23684 |
| 704 | 20250305 | 101600 | 62446525005 | 12830 | 12850 | 12880 | 12810 | 24635 |
| 705 | 20250305 | 101500 | 62130197465 | 12850 | 12900 | 12900 | 12850 | 10549 |
| 706 | 20250305 | 101400 | 61994439035 | 12900 | 12870 | 12930 | 12860 | 15279 |
| 707 | 20250305 | 101300 | 61797321325 | 12870 | 12860 | 12890 | 12850 | 6847 |
| 708 | 20250305 | 101200 | 61709265855 | 12860 | 12840 | 12900 | 12820 | 13351 |
| 709 | 20250305 | 101100 | 61537784170 | 12840 | 12920 | 12960 | 12830 | 21386 |
| 710 | 20250305 | 101000 | 61261487850 | 12930 | 12910 | 12930 | 12840 | 21155 |
| 711 | 20250305 | 100900 | 60988922060 | 12910 | 12910 | 12920 | 12880 | 17110 |
| 712 | 20250305 | 100800 | 60768219545 | 12920 | 12930 | 12960 | 12880 | 28501 |
| 713 | 20250305 | 100700 | 60399624875 | 12940 | 12840 | 12950 | 12820 | 20300 |
| 714 | 20250305 | 100600 | 60138126395 | 12840 | 12790 | 12880 | 12790 | 27110 |
| 715 | 20250305 | 100500 | 59790217160 | 12790 | 12720 | 12820 | 12720 | 16236 |
| 716 | 20250305 | 100400 | 59582872850 | 12750 | 12780 | 12840 | 12700 | 35611 |
| 717 | 20250305 | 100300 | 59128544975 | 12790 | 12900 | 12910 | 12780 | 42454 |
| 718 | 20250305 | 100200 | 58583957200 | 12890 | 12890 | 12910 | 12870 | 11771 |
| 719 | 20250305 | 100100 | 58432167130 | 12890 | 12920 | 12960 | 12880 | 21633 |
| 720 | 20250305 | 100000 | 58153027070 | 12930 | 12970 | 13010 | 12840 | 52366 |
| 721 | 20250305 | 095900 | 57477150230 | 12970 | 12950 | 13050 | 12950 | 60355 |
| 722 | 20250305 | 095800 | 56692202945 | 12970 | 12910 | 13020 | 12890 | 50313 |
| 723 | 20250305 | 095700 | 56040137115 | 12910 | 12900 | 12980 | 12880 | 40399 |
| 724 | 20250305 | 095600 | 55517742010 | 12900 | 12960 | 13010 | 12840 | 98224 |
| 725 | 20250305 | 095500 | 54247337085 | 12970 | 12730 | 13050 | 12720 | 174751 |
| 726 | 20250305 | 095400 | 51986160280 | 12730 | 12600 | 12740 | 12580 | 62898 |
| 727 | 20250305 | 095300 | 51189511525 | 12600 | 12675 | 12680 | 12600 | 20739 |
| 728 | 20250305 | 095200 | 50927521190 | 12650 | 12650 | 12680 | 12600 | 42741 |
| 729 | 20250305 | 095100 | 50387930550 | 12640 | 12710 | 12730 | 12630 | 26398 |
| 730 | 20250305 | 095000 | 50053105210 | 12700 | 12660 | 12740 | 12630 | 32238 |
| 731 | 20250305 | 094900 | 49644865505 | 12660 | 12640 | 12720 | 12640 | 23494 |
| 732 | 20250305 | 094800 | 49346761450 | 12650 | 12670 | 12690 | 12640 | 23064 |
| 733 | 20250305 | 094700 | 49054687920 | 12680 | 12740 | 12750 | 12630 | 52405 |
| 734 | 20250305 | 094600 | 48389851295 | 12740 | 12840 | 12880 | 12680 | 101335 |
| 735 | 20250305 | 094500 | 47098549890 | 12850 | 12930 | 13100 | 12770 | 267718 |
| 736 | 20250305 | 094400 | 43623657625 | 12930 | 12700 | 12940 | 12520 | 224436 |
| 737 | 20250305 | 094300 | 40759700755 | 12700 | 12760 | 12800 | 12700 | 46618 |
| 738 | 20250305 | 094200 | 40165524955 | 12760 | 12730 | 12800 | 12720 | 41897 |
| 739 | 20250305 | 094100 | 39631145720 | 12730 | 12740 | 12770 | 12730 | 23625 |
| 740 | 20250305 | 094000 | 39329960545 | 12750 | 12700 | 12810 | 12700 | 47917 |
| 741 | 20250305 | 093900 | 38718900200 | 12700 | 12780 | 12860 | 12700 | 89456 |
| 742 | 20250305 | 093800 | 37576142650 | 12750 | 12750 | 12800 | 12700 | 84994 |
| 743 | 20250305 | 093700 | 36492711095 | 12750 | 12770 | 12840 | 12700 | 107773 |
| 744 | 20250305 | 093600 | 35118091010 | 12770 | 12860 | 12870 | 12700 | 187903 |
| 745 | 20250305 | 093500 | 32714819930 | 12860 | 12640 | 12910 | 12590 | 293450 |
| 746 | 20250305 | 093400 | 28966872060 | 12650 | 12540 | 12690 | 12470 | 245715 |
| 747 | 20250305 | 093300 | 25879624795 | 12540 | 12220 | 12580 | 12190 | 336678 |
| 748 | 20250305 | 093200 | 21707904705 | 12220 | 12090 | 12240 | 12080 | 85107 |
| 749 | 20250305 | 093100 | 20671207950 | 12110 | 12220 | 12250 | 12040 | 104187 |
| 750 | 20250305 | 093000 | 19404965760 | 12220 | 11860 | 12300 | 11860 | 257617 |
| 751 | 20250305 | 092900 | 16270606645 | 11860 | 11710 | 11950 | 11690 | 38433 |
| 752 | 20250305 | 092800 | 15816027255 | 11710 | 11710 | 11770 | 11710 | 5745 |
| 753 | 20250305 | 092700 | 15748632755 | 11710 | 11740 | 11760 | 11710 | 6580 |
| 754 | 20250305 | 092600 | 15671394785 | 11730 | 11720 | 11770 | 11700 | 10095 |
| 755 | 20250305 | 092500 | 15553130965 | 11710 | 11765 | 11800 | 11710 | 13789 |
| 756 | 20250305 | 092400 | 15391010835 | 11765 | 11880 | 11880 | 11730 | 26784 |
| 757 | 20250305 | 092300 | 15074967400 | 11880 | 11680 | 11960 | 11660 | 46688 |
| 758 | 20250305 | 092200 | 14523292560 | 11680 | 11690 | 11710 | 11600 | 34237 |
| 759 | 20250305 | 092100 | 14124189230 | 11700 | 11710 | 11770 | 11690 | 32175 |
| 760 | 20250305 | 092000 | 13746712230 | 11710 | 11670 | 11750 | 11670 | 16084 |
| 761 | 20250305 | 091900 | 13558293350 | 11680 | 11680 | 11790 | 11660 | 40334 |
| 762 | 20250305 | 091800 | 13085990320 | 11680 | 11850 | 11860 | 11640 | 90961 |
| 763 | 20250305 | 091700 | 12019708980 | 11860 | 12040 | 12050 | 11740 | 125894 |
| 764 | 20250305 | 091600 | 10523993025 | 12040 | 12000 | 12100 | 11900 | 136144 |
| 765 | 20250305 | 091500 | 8888902855 | 11970 | 11970 | 11970 | 11970 | 0 |
| 766 | 20250305 | 091400 | 8888902855 | 11970 | 11740 | 11970 | 11700 | 133029 |
| 767 | 20250305 | 091300 | 7309972350 | 11740 | 11500 | 11790 | 11500 | 56069 |
| 768 | 20250305 | 091200 | 6655878445 | 11530 | 11520 | 11540 | 11480 | 5136 |
| 769 | 20250305 | 091100 | 6596716635 | 11470 | 11425 | 11540 | 11410 | 7710 |
| 770 | 20250305 | 091000 | 6508352535 | 11430 | 11545 | 11570 | 11390 | 23860 |
| 771 | 20250305 | 090900 | 6234193985 | 11540 | 11400 | 11570 | 11380 | 45678 |
| 772 | 20250305 | 090800 | 5709042945 | 11390 | 11440 | 11480 | 11390 | 16941 |
| 773 | 20250305 | 090700 | 5515561290 | 11440 | 11420 | 11550 | 11390 | 22833 |
| 774 | 20250305 | 090600 | 5253877360 | 11420 | 11570 | 11580 | 11400 | 28695 |
| 775 | 20250305 | 090500 | 4924583025 | 11570 | 11630 | 11630 | 11520 | 22204 |
| 776 | 20250305 | 090400 | 4667778980 | 11630 | 11500 | 11650 | 11460 | 37143 |
| 777 | 20250305 | 090300 | 4238344680 | 11500 | 11740 | 11770 | 11460 | 78846 |
| 778 | 20250305 | 090200 | 3319063080 | 11760 | 11330 | 11840 | 11300 | 119223 |
| 779 | 20250305 | 090100 | 1935539345 | 11310 | 11360 | 11500 | 11270 | 86980 |
| 780 | 20250305 | 090000 | 945603630 | 11340 | 10890 | 11350 | 10880 | 74302 |