43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 3 | 20250317 | 215600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250317 | 215500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250317 | 215400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250317 | 215300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250317 | 215200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250317 | 215100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250317 | 215000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250317 | 214900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250317 | 214800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250317 | 214700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250317 | 214600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250317 | 214500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250317 | 214400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250317 | 214300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250317 | 214200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250317 | 214100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250317 | 214000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250317 | 213900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250317 | 213800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250317 | 213700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250317 | 213600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250317 | 213500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250317 | 213400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250317 | 213300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250317 | 213200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250317 | 213100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250317 | 213000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250317 | 212900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250317 | 212800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250317 | 212700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 33 | 20250317 | 212600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250317 | 212500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250317 | 212400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250317 | 212300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250317 | 212200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250317 | 212100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250317 | 212000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250317 | 211900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250317 | 211800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250317 | 211700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250317 | 211600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250317 | 211500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250317 | 211400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250317 | 211300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250317 | 211200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250317 | 211100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250317 | 211000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250317 | 210900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250317 | 210800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250317 | 210700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250317 | 210600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250317 | 210500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250317 | 210400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250317 | 210300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250317 | 210200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250317 | 210100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250317 | 210000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250317 | 205900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250317 | 205800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250317 | 205700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 63 | 20250317 | 205600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250317 | 205500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250317 | 205400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250317 | 205300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250317 | 205200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250317 | 205100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250317 | 205000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250317 | 204900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250317 | 204800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250317 | 204700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250317 | 204600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250317 | 204500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250317 | 204400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250317 | 204300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250317 | 204200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250317 | 204100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250317 | 204000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250317 | 203900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250317 | 203800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250317 | 203700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250317 | 203600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250317 | 203500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250317 | 203400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250317 | 203300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250317 | 203200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250317 | 203100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250317 | 203000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250317 | 202900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250317 | 202800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250317 | 202700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 93 | 20250317 | 202600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250317 | 202500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250317 | 202400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250317 | 202300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250317 | 202200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250317 | 202100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250317 | 202000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250317 | 201900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250317 | 201800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250317 | 201700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250317 | 201600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250317 | 201500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250317 | 201400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250317 | 201300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250317 | 201200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250317 | 201100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250317 | 201000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250317 | 200900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250317 | 200800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250317 | 200700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250317 | 200600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250317 | 200500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250317 | 200400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250317 | 200300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250317 | 200200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250317 | 200100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250317 | 200000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250317 | 195900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250317 | 195800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250317 | 195700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 123 | 20250317 | 195600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250317 | 195500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250317 | 195400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250317 | 195300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250317 | 195200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250317 | 195100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250317 | 195000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250317 | 194900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250317 | 194800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250317 | 194700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250317 | 194600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250317 | 194500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250317 | 194400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250317 | 194300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250317 | 194200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250317 | 194100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250317 | 194000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250317 | 193900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250317 | 193800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250317 | 193700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250317 | 193600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250317 | 193500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250317 | 193400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250317 | 193300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250317 | 193200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250317 | 193100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250317 | 193000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250317 | 192900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250317 | 192800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250317 | 192700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 153 | 20250317 | 192600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250317 | 192500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250317 | 192400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250317 | 192300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250317 | 192200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250317 | 192100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250317 | 192000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250317 | 191900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250317 | 191800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250317 | 191700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250317 | 191600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250317 | 191500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250317 | 191400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250317 | 191300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250317 | 191200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250317 | 191100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250317 | 191000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250317 | 190900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250317 | 190800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250317 | 190700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250317 | 190600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250317 | 190500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250317 | 190400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250317 | 190300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250317 | 190200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250317 | 190100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250317 | 190000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250317 | 185900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250317 | 185800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250317 | 185700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 183 | 20250317 | 185600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250317 | 185500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250317 | 185400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250317 | 185300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250317 | 185200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250317 | 185100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250317 | 185000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250317 | 184900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250317 | 184800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250317 | 184700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250317 | 184600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250317 | 184500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250317 | 184400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250317 | 184300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250317 | 184200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250317 | 184100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250317 | 184000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250317 | 183900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250317 | 183800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250317 | 183700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250317 | 183600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250317 | 183500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250317 | 183400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250317 | 183300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250317 | 183200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250317 | 183100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250317 | 183000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250317 | 182900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250317 | 182800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250317 | 182700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 213 | 20250317 | 182600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250317 | 182500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250317 | 182400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250317 | 182300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250317 | 182200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250317 | 182100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250317 | 182000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250317 | 181900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250317 | 181800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250317 | 181700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250317 | 181600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250317 | 181500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250317 | 181400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250317 | 181300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250317 | 181200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250317 | 181100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250317 | 181000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250317 | 180900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250317 | 180800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250317 | 180700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250317 | 180600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250317 | 180500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250317 | 180400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250317 | 180300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250317 | 180200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250317 | 180100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250317 | 180000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250317 | 175900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250317 | 175800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250317 | 175700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 243 | 20250317 | 175600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250317 | 175500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250317 | 175400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250317 | 175300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250317 | 175200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250317 | 175100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250317 | 175000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250317 | 174900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250317 | 174800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250317 | 174700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250317 | 174600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250317 | 174500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250317 | 174400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250317 | 174300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250317 | 174200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250317 | 174100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250317 | 174000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250317 | 173900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250317 | 173800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250317 | 173700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250317 | 173600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250317 | 173500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250317 | 173400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250317 | 173300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250317 | 173200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250317 | 173100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250317 | 173000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250317 | 172900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250317 | 172800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250317 | 172700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 273 | 20250317 | 172600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250317 | 172500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250317 | 172400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250317 | 172300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250317 | 172200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250317 | 172100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250317 | 172000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20250317 | 171900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250317 | 171800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250317 | 171700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250317 | 171600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250317 | 171500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250317 | 171400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250317 | 171300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250317 | 171200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250317 | 171100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250317 | 171000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250317 | 170900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250317 | 170800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250317 | 170700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250317 | 170600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250317 | 170500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250317 | 170400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250317 | 170300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250317 | 170200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250317 | 170100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250317 | 170000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250317 | 165900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250317 | 165800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250317 | 165700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 303 | 20250317 | 165600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250317 | 165500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250317 | 165400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20250317 | 165300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20250317 | 165200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20250317 | 165100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20250317 | 165000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20250317 | 164900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20250317 | 164800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20250317 | 164700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20250317 | 164600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20250317 | 164500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20250317 | 164400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20250317 | 164300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20250317 | 164200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20250317 | 164100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20250317 | 164000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20250317 | 163900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20250317 | 163800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20250317 | 163700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20250317 | 163600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20250317 | 163500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20250317 | 163400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20250317 | 163300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20250317 | 163200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20250317 | 163100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20250317 | 163000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20250317 | 162900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20250317 | 162800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20250317 | 162700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 333 | 20250317 | 162600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20250317 | 162500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20250317 | 162400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20250317 | 162300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20250317 | 162200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20250317 | 162100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20250317 | 162000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20250317 | 161900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20250317 | 161800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20250317 | 161700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20250317 | 161600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20250317 | 161500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20250317 | 161400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20250317 | 161300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 347 | 20250317 | 161200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20250317 | 161100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20250317 | 161000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20250317 | 160900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20250317 | 160800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20250317 | 160700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 353 | 20250317 | 160600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20250317 | 160500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20250317 | 160400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 356 | 20250317 | 160300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 357 | 20250317 | 160200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 358 | 20250317 | 160100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 359 | 20250317 | 160000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 360 | 20250317 | 155900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 361 | 20250317 | 155800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 362 | 20250317 | 155700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 363 | 20250317 | 155600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 364 | 20250317 | 155500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 365 | 20250317 | 155400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 366 | 20250317 | 155300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 367 | 20250317 | 155200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 368 | 20250317 | 155100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 369 | 20250317 | 155000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20250317 | 154900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 371 | 20250317 | 154800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 372 | 20250317 | 154700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 373 | 20250317 | 154600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 374 | 20250317 | 154500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 375 | 20250317 | 154400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 376 | 20250317 | 154300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 377 | 20250317 | 154200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 378 | 20250317 | 154100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 379 | 20250317 | 154000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 380 | 20250317 | 153900 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 381 | 20250317 | 153800 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 382 | 20250317 | 153700 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 383 | 20250317 | 153600 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 384 | 20250317 | 153500 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 385 | 20250317 | 153400 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 386 | 20250317 | 153300 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 387 | 20250317 | 153200 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 388 | 20250317 | 153100 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 0 |
| 389 | 20250317 | 153000 | 141256305885 | 12030 | 12030 | 12030 | 12030 | 51748 |
| 390 | 20250317 | 152900 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20250317 | 152800 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20250317 | 152700 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 393 | 20250317 | 152600 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 394 | 20250317 | 152500 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 395 | 20250317 | 152400 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 396 | 20250317 | 152300 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 397 | 20250317 | 152200 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 398 | 20250317 | 152100 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 399 | 20250317 | 152000 | 140633777445 | 12110 | 12110 | 12110 | 12110 | 0 |
| 400 | 20250317 | 151900 | 140633777445 | 12110 | 12060 | 12130 | 12060 | 16292 |
| 401 | 20250317 | 151800 | 140436631805 | 12060 | 12160 | 12160 | 12040 | 34230 |
| 402 | 20250317 | 151700 | 140022573795 | 12160 | 12130 | 12160 | 12120 | 10146 |
| 403 | 20250317 | 151600 | 139899369385 | 12150 | 12170 | 12170 | 12120 | 13717 |
| 404 | 20250317 | 151500 | 139732761565 | 12160 | 12170 | 12180 | 12150 | 6074 |
| 405 | 20250317 | 151400 | 139658869185 | 12170 | 12180 | 12190 | 12170 | 5811 |
| 406 | 20250317 | 151300 | 139588084840 | 12190 | 12190 | 12200 | 12170 | 5810 |
| 407 | 20250317 | 151200 | 139517267830 | 12190 | 12170 | 12190 | 12160 | 3779 |
| 408 | 20250317 | 151100 | 139471247450 | 12170 | 12150 | 12170 | 12130 | 3797 |
| 409 | 20250317 | 151000 | 139425110940 | 12150 | 12200 | 12210 | 12140 | 15519 |
| 410 | 20250317 | 150900 | 139236179840 | 12200 | 12220 | 12220 | 12190 | 4568 |
| 411 | 20250317 | 150800 | 139180444385 | 12210 | 12220 | 12250 | 12210 | 7969 |
| 412 | 20250317 | 150700 | 139082959870 | 12220 | 12200 | 12250 | 12200 | 6358 |
| 413 | 20250317 | 150600 | 139005246865 | 12190 | 12170 | 12220 | 12150 | 10333 |
| 414 | 20250317 | 150500 | 138879571210 | 12170 | 12200 | 12220 | 12170 | 4576 |
| 415 | 20250317 | 150400 | 138823807825 | 12200 | 12220 | 12220 | 12190 | 4437 |
| 416 | 20250317 | 150300 | 138769670365 | 12220 | 12180 | 12220 | 12180 | 10534 |
| 417 | 20250317 | 150200 | 138641248970 | 12180 | 12235 | 12235 | 12180 | 14760 |
| 418 | 20250317 | 150100 | 138461299910 | 12235 | 12230 | 12260 | 12230 | 3255 |
| 419 | 20250317 | 150000 | 138421441865 | 12230 | 12200 | 12260 | 12200 | 13831 |
| 420 | 20250317 | 145900 | 138252461885 | 12200 | 12330 | 12330 | 12190 | 23743 |
| 421 | 20250317 | 145800 | 137961961625 | 12330 | 12300 | 12340 | 12290 | 3770 |
| 422 | 20250317 | 145700 | 137915524485 | 12300 | 12320 | 12340 | 12290 | 3329 |
| 423 | 20250317 | 145600 | 137874552285 | 12330 | 12320 | 12370 | 12300 | 10536 |
| 424 | 20250317 | 145500 | 137744495805 | 12320 | 12320 | 12340 | 12310 | 5564 |
| 425 | 20250317 | 145400 | 137675902335 | 12300 | 12290 | 12310 | 12260 | 13915 |
| 426 | 20250317 | 145300 | 137505026225 | 12290 | 12310 | 12330 | 12280 | 8578 |
| 427 | 20250317 | 145200 | 137399563370 | 12300 | 12320 | 12340 | 12300 | 12206 |
| 428 | 20250317 | 145100 | 137249260875 | 12330 | 12350 | 12360 | 12310 | 10442 |
| 429 | 20250317 | 145000 | 137120470115 | 12360 | 12350 | 12370 | 12340 | 3944 |
| 430 | 20250317 | 144900 | 137071746945 | 12350 | 12350 | 12370 | 12330 | 10087 |
| 431 | 20250317 | 144800 | 136947186085 | 12350 | 12400 | 12410 | 12330 | 25278 |
| 432 | 20250317 | 144700 | 136634471340 | 12400 | 12430 | 12450 | 12400 | 5284 |
| 433 | 20250317 | 144600 | 136568901890 | 12450 | 12430 | 12450 | 12410 | 5886 |
| 434 | 20250317 | 144500 | 136495734840 | 12410 | 12420 | 12450 | 12400 | 12195 |
| 435 | 20250317 | 144400 | 136344308830 | 12420 | 12450 | 12470 | 12420 | 4383 |
| 436 | 20250317 | 144300 | 136289819125 | 12450 | 12480 | 12480 | 12450 | 4396 |
| 437 | 20250317 | 144200 | 136235014505 | 12470 | 12430 | 12470 | 12430 | 4240 |
| 438 | 20250317 | 144100 | 136182244675 | 12440 | 12480 | 12510 | 12430 | 11813 |
| 439 | 20250317 | 144000 | 136034898085 | 12480 | 12470 | 12480 | 12450 | 3503 |
| 440 | 20250317 | 143900 | 135991227935 | 12470 | 12460 | 12480 | 12440 | 6001 |
| 441 | 20250317 | 143800 | 135916529225 | 12460 | 12490 | 12490 | 12450 | 4136 |
| 442 | 20250317 | 143700 | 135864955545 | 12490 | 12465 | 12490 | 12440 | 5819 |
| 443 | 20250317 | 143600 | 135792517545 | 12470 | 12460 | 12480 | 12450 | 5798 |
| 444 | 20250317 | 143500 | 135720257705 | 12460 | 12430 | 12520 | 12420 | 11548 |
| 445 | 20250317 | 143400 | 135576286480 | 12430 | 12530 | 12530 | 12400 | 39952 |
| 446 | 20250317 | 143300 | 135078283680 | 12530 | 12530 | 12550 | 12520 | 5069 |
| 447 | 20250317 | 143200 | 135014797200 | 12530 | 12560 | 12560 | 12520 | 5396 |
| 448 | 20250317 | 143100 | 134947126100 | 12560 | 12580 | 12590 | 12560 | 1590 |
| 449 | 20250317 | 143000 | 134927135290 | 12560 | 12580 | 12580 | 12550 | 1657 |
| 450 | 20250317 | 142900 | 134906300890 | 12580 | 12540 | 12580 | 12540 | 3034 |
| 451 | 20250317 | 142800 | 134868210240 | 12540 | 12560 | 12570 | 12520 | 8538 |
| 452 | 20250317 | 142700 | 134761162640 | 12560 | 12570 | 12600 | 12560 | 3563 |
| 453 | 20250317 | 142600 | 134716338300 | 12560 | 12550 | 12570 | 12550 | 2196 |
| 454 | 20250317 | 142500 | 134688757850 | 12550 | 12590 | 12590 | 12540 | 7225 |
| 455 | 20250317 | 142400 | 134598001760 | 12590 | 12610 | 12610 | 12580 | 1667 |
| 456 | 20250317 | 142300 | 134577019520 | 12580 | 12600 | 12620 | 12570 | 4059 |
| 457 | 20250317 | 142200 | 134525929310 | 12600 | 12630 | 12630 | 12600 | 2032 |
| 458 | 20250317 | 142100 | 134500285010 | 12630 | 12640 | 12650 | 12600 | 2315 |
| 459 | 20250317 | 142000 | 134471066690 | 12640 | 12630 | 12670 | 12630 | 7266 |
| 460 | 20250317 | 141900 | 134379156320 | 12640 | 12580 | 12640 | 12560 | 3844 |
| 461 | 20250317 | 141800 | 134330723390 | 12610 | 12560 | 12610 | 12530 | 12220 |
| 462 | 20250317 | 141700 | 134177393070 | 12550 | 12630 | 12640 | 12520 | 24251 |
| 463 | 20250317 | 141600 | 133872684140 | 12630 | 12690 | 12690 | 12620 | 2820 |
| 464 | 20250317 | 141500 | 133837036050 | 12700 | 12640 | 12720 | 12620 | 5010 |
| 465 | 20250317 | 141400 | 133773560650 | 12650 | 12660 | 12690 | 12620 | 5209 |
| 466 | 20250317 | 141300 | 133707592030 | 12640 | 12650 | 12660 | 12590 | 12992 |
| 467 | 20250317 | 141200 | 133543730770 | 12660 | 12650 | 12660 | 12640 | 1581 |
| 468 | 20250317 | 141100 | 133523733435 | 12640 | 12640 | 12660 | 12630 | 2413 |
| 469 | 20250317 | 141000 | 133493232610 | 12640 | 12650 | 12670 | 12640 | 2950 |
| 470 | 20250317 | 140900 | 133455936430 | 12680 | 12640 | 12680 | 12630 | 1391 |
| 471 | 20250317 | 140800 | 133438352960 | 12640 | 12650 | 12680 | 12620 | 6537 |
| 472 | 20250317 | 140700 | 133355763770 | 12650 | 12670 | 12690 | 12650 | 4043 |
| 473 | 20250317 | 140600 | 133304547880 | 12670 | 12700 | 12700 | 12660 | 2905 |
| 474 | 20250317 | 140500 | 133267743870 | 12650 | 12700 | 12740 | 12650 | 8981 |
| 475 | 20250317 | 140400 | 133153784060 | 12700 | 12670 | 12710 | 12670 | 2270 |
| 476 | 20250317 | 140300 | 133124984210 | 12670 | 12680 | 12690 | 12670 | 2301 |
| 477 | 20250317 | 140200 | 133095804560 | 12680 | 12690 | 12710 | 12660 | 3745 |
| 478 | 20250317 | 140100 | 133048296090 | 12690 | 12680 | 12690 | 12650 | 1776 |
| 479 | 20250317 | 140000 | 133025796955 | 12680 | 12660 | 12730 | 12660 | 7060 |
| 480 | 20250317 | 135900 | 132936161150 | 12660 | 12680 | 12700 | 12650 | 9532 |
| 481 | 20250317 | 135800 | 132815342175 | 12690 | 12650 | 12750 | 12610 | 9207 |
| 482 | 20250317 | 135700 | 132698653635 | 12650 | 12600 | 12650 | 12580 | 14730 |
| 483 | 20250317 | 135600 | 132512994250 | 12600 | 12610 | 12610 | 12580 | 12487 |
| 484 | 20250317 | 135500 | 132355665310 | 12620 | 12580 | 12680 | 12550 | 18754 |
| 485 | 20250317 | 135400 | 132118790725 | 12570 | 12590 | 12610 | 12560 | 14370 |
| 486 | 20250317 | 135300 | 131938003160 | 12590 | 12650 | 12660 | 12570 | 18653 |
| 487 | 20250317 | 135200 | 131702696010 | 12650 | 12660 | 12680 | 12650 | 5946 |
| 488 | 20250317 | 135100 | 131627392030 | 12650 | 12660 | 12680 | 12630 | 8424 |
| 489 | 20250317 | 135000 | 131520840360 | 12650 | 12690 | 12720 | 12650 | 8055 |
| 490 | 20250317 | 134900 | 131418726940 | 12690 | 12710 | 12720 | 12640 | 12026 |
| 491 | 20250317 | 134800 | 131266225010 | 12710 | 12780 | 12790 | 12690 | 21634 |
| 492 | 20250317 | 134700 | 130990880690 | 12800 | 12770 | 12800 | 12760 | 3994 |
| 493 | 20250317 | 134600 | 130939838660 | 12780 | 12790 | 12820 | 12770 | 9179 |
| 494 | 20250317 | 134500 | 130822402700 | 12790 | 12800 | 12820 | 12750 | 11417 |
| 495 | 20250317 | 134400 | 130676500150 | 12800 | 12820 | 12820 | 12770 | 6870 |
| 496 | 20250317 | 134300 | 130588599660 | 12830 | 12860 | 12870 | 12810 | 7359 |
| 497 | 20250317 | 134200 | 130494153870 | 12860 | 12880 | 12910 | 12850 | 10364 |
| 498 | 20250317 | 134100 | 130360667010 | 12880 | 12930 | 12970 | 12860 | 26633 |
| 499 | 20250317 | 134000 | 130016144110 | 12920 | 12820 | 12930 | 12810 | 20926 |
| 500 | 20250317 | 133900 | 129746503530 | 12810 | 12820 | 12820 | 12800 | 3265 |
| 501 | 20250317 | 133800 | 129704677560 | 12820 | 12780 | 12820 | 12770 | 2143 |
| 502 | 20250317 | 133700 | 129677279540 | 12770 | 12790 | 12800 | 12760 | 1843 |
| 503 | 20250317 | 133600 | 129653744460 | 12790 | 12790 | 12900 | 12760 | 21163 |
| 504 | 20250317 | 133500 | 129381914360 | 12810 | 12730 | 12810 | 12730 | 3250 |
| 505 | 20250317 | 133400 | 129340415700 | 12730 | 12710 | 12770 | 12690 | 7342 |
| 506 | 20250317 | 133300 | 129247079480 | 12710 | 12750 | 12750 | 12710 | 4835 |
| 507 | 20250317 | 133200 | 129185546640 | 12750 | 12760 | 12770 | 12740 | 2889 |
| 508 | 20250317 | 133100 | 129148698380 | 12770 | 12750 | 12790 | 12740 | 3860 |
| 509 | 20250317 | 133000 | 129099499315 | 12740 | 12810 | 12810 | 12740 | 11833 |
| 510 | 20250317 | 132900 | 128948167810 | 12810 | 12840 | 12840 | 12800 | 7744 |
| 511 | 20250317 | 132800 | 128848951600 | 12840 | 12860 | 12870 | 12800 | 10104 |
| 512 | 20250317 | 132700 | 128719273470 | 12870 | 12740 | 12890 | 12740 | 50333 |
| 513 | 20250317 | 132600 | 128074252700 | 12740 | 12675 | 12740 | 12670 | 15901 |
| 514 | 20250317 | 132500 | 127872312265 | 12675 | 12670 | 12680 | 12660 | 5729 |
| 515 | 20250317 | 132400 | 127799734935 | 12670 | 12620 | 12680 | 12610 | 21548 |
| 516 | 20250317 | 132300 | 127527253735 | 12630 | 12600 | 12630 | 12590 | 19140 |
| 517 | 20250317 | 132200 | 127285904375 | 12600 | 12630 | 12630 | 12600 | 25677 |
| 518 | 20250317 | 132100 | 126962068080 | 12620 | 12680 | 12730 | 12550 | 56560 |
| 519 | 20250317 | 132000 | 126246921875 | 12680 | 12850 | 12880 | 12660 | 52660 |
| 520 | 20250317 | 131900 | 125576150725 | 12880 | 12825 | 12890 | 12820 | 9901 |
| 521 | 20250317 | 131800 | 125449002880 | 12825 | 12840 | 12840 | 12810 | 6911 |
| 522 | 20250317 | 131700 | 125360420920 | 12840 | 12840 | 12850 | 12810 | 16346 |
| 523 | 20250317 | 131600 | 125150675850 | 12840 | 12910 | 12940 | 12840 | 19857 |
| 524 | 20250317 | 131500 | 124894856940 | 12900 | 12920 | 12980 | 12890 | 9686 |
| 525 | 20250317 | 131400 | 124769779330 | 12950 | 12930 | 12950 | 12880 | 17846 |
| 526 | 20250317 | 131300 | 124539342475 | 12930 | 12920 | 12960 | 12920 | 11777 |
| 527 | 20250317 | 131200 | 124386938465 | 12920 | 13000 | 13010 | 12920 | 31552 |
| 528 | 20250317 | 131100 | 123977953885 | 13000 | 13080 | 13100 | 12980 | 48321 |
| 529 | 20250317 | 131000 | 123347170100 | 13080 | 12860 | 13140 | 12840 | 74408 |
| 530 | 20250317 | 130900 | 122375312720 | 12850 | 12830 | 12860 | 12830 | 3522 |
| 531 | 20250317 | 130800 | 122330087820 | 12840 | 12850 | 12850 | 12830 | 8841 |
| 532 | 20250317 | 130700 | 122216568360 | 12860 | 12830 | 12870 | 12830 | 5214 |
| 533 | 20250317 | 130600 | 122149575350 | 12840 | 12880 | 12880 | 12830 | 7317 |
| 534 | 20250317 | 130500 | 122055543900 | 12880 | 12850 | 12895 | 12850 | 7545 |
| 535 | 20250317 | 130400 | 121958474165 | 12850 | 12820 | 12850 | 12820 | 2521 |
| 536 | 20250317 | 130300 | 121926119135 | 12830 | 12840 | 12840 | 12810 | 10444 |
| 537 | 20250317 | 130200 | 121792182655 | 12830 | 12890 | 12900 | 12830 | 8446 |
| 538 | 20250317 | 130100 | 121683649695 | 12890 | 12880 | 12890 | 12840 | 10207 |
| 539 | 20250317 | 130000 | 121552392245 | 12890 | 12940 | 12950 | 12880 | 10478 |
| 540 | 20250317 | 125900 | 121417125940 | 12940 | 12960 | 12960 | 12910 | 3127 |
| 541 | 20250317 | 125800 | 121376688700 | 12960 | 12910 | 12960 | 12880 | 6177 |
| 542 | 20250317 | 125700 | 121296899370 | 12900 | 12940 | 12950 | 12890 | 6168 |
| 543 | 20250317 | 125600 | 121217212430 | 12940 | 12940 | 12960 | 12930 | 8046 |
| 544 | 20250317 | 125500 | 121113102230 | 12950 | 12870 | 12950 | 12870 | 5091 |
| 545 | 20250317 | 125400 | 121047405250 | 12870 | 12870 | 12900 | 12860 | 3510 |
| 546 | 20250317 | 125300 | 121002192210 | 12870 | 12940 | 12950 | 12860 | 11538 |
| 547 | 20250317 | 125200 | 120853252135 | 12940 | 12990 | 12990 | 12940 | 19459 |
| 548 | 20250317 | 125100 | 120600969295 | 12985 | 12930 | 13000 | 12920 | 24632 |
| 549 | 20250317 | 125000 | 120281676840 | 12930 | 12900 | 12950 | 12880 | 10988 |
| 550 | 20250317 | 124900 | 120139737575 | 12900 | 12850 | 12900 | 12830 | 10524 |
| 551 | 20250317 | 124800 | 120004358835 | 12850 | 12870 | 12870 | 12840 | 8393 |
| 552 | 20250317 | 124700 | 119896446175 | 12880 | 12810 | 12880 | 12810 | 15527 |
| 553 | 20250317 | 124600 | 119696981490 | 12810 | 12770 | 12820 | 12770 | 13382 |
| 554 | 20250317 | 124500 | 119525817590 | 12770 | 12760 | 12780 | 12750 | 9333 |
| 555 | 20250317 | 124400 | 119406652070 | 12760 | 12790 | 12790 | 12720 | 27923 |
| 556 | 20250317 | 124300 | 119050453570 | 12790 | 12840 | 12840 | 12770 | 18296 |
| 557 | 20250317 | 124200 | 118816363330 | 12840 | 12830 | 12860 | 12800 | 12097 |
| 558 | 20250317 | 124100 | 118661273815 | 12830 | 12890 | 12890 | 12820 | 8712 |
| 559 | 20250317 | 124000 | 118549243370 | 12890 | 12820 | 12900 | 12820 | 12032 |
| 560 | 20250317 | 123900 | 118394512250 | 12820 | 12860 | 12870 | 12815 | 16803 |
| 561 | 20250317 | 123800 | 118178756710 | 12870 | 12910 | 12920 | 12840 | 17248 |
| 562 | 20250317 | 123700 | 117956782475 | 12910 | 12860 | 12940 | 12850 | 17073 |
| 563 | 20250317 | 123600 | 117736696460 | 12860 | 12960 | 12960 | 12850 | 42926 |
| 564 | 20250317 | 123500 | 117183051010 | 12960 | 12990 | 12990 | 12950 | 11444 |
| 565 | 20250317 | 123400 | 117034616710 | 12990 | 13000 | 13000 | 12980 | 4635 |
| 566 | 20250317 | 123300 | 116974436410 | 12990 | 12980 | 13000 | 12980 | 5515 |
| 567 | 20250317 | 123200 | 116902817345 | 12980 | 13000 | 13000 | 12960 | 8491 |
| 568 | 20250317 | 123100 | 116792607050 | 12980 | 12960 | 13000 | 12960 | 4918 |
| 569 | 20250317 | 123000 | 116728768805 | 12960 | 13020 | 13020 | 12960 | 19609 |
| 570 | 20250317 | 122900 | 116474257485 | 13010 | 13100 | 13100 | 13010 | 18477 |
| 571 | 20250317 | 122800 | 116233261585 | 13090 | 13040 | 13100 | 13030 | 20693 |
| 572 | 20250317 | 122700 | 115962587940 | 13030 | 12990 | 13040 | 12990 | 5428 |
| 573 | 20250317 | 122600 | 115891962040 | 13000 | 13050 | 13060 | 12990 | 11662 |
| 574 | 20250317 | 122500 | 115740098200 | 13050 | 13065 | 13080 | 13030 | 20552 |
| 575 | 20250317 | 122400 | 115471822125 | 13070 | 13030 | 13150 | 13020 | 34121 |
| 576 | 20250317 | 122300 | 115025388195 | 13020 | 12960 | 13070 | 12960 | 8968 |
| 577 | 20250317 | 122200 | 114908556935 | 12960 | 13000 | 13000 | 12950 | 12952 |
| 578 | 20250317 | 122100 | 114740590925 | 13000 | 12980 | 13010 | 12980 | 11043 |
| 579 | 20250317 | 122000 | 114597164765 | 12990 | 13010 | 13030 | 12980 | 5837 |
| 580 | 20250317 | 121900 | 114521268955 | 13010 | 13010 | 13020 | 12990 | 5229 |
| 581 | 20250317 | 121800 | 114453253635 | 13010 | 13000 | 13020 | 12990 | 7582 |
| 582 | 20250317 | 121700 | 114354697825 | 13000 | 13010 | 13020 | 12990 | 4644 |
| 583 | 20250317 | 121600 | 114294339150 | 13010 | 12980 | 13100 | 12970 | 10116 |
| 584 | 20250317 | 121500 | 114162535450 | 12970 | 13040 | 13050 | 12970 | 15056 |
| 585 | 20250317 | 121400 | 113966909090 | 13050 | 13030 | 13050 | 12990 | 7474 |
| 586 | 20250317 | 121300 | 113869627690 | 13020 | 13030 | 13100 | 12970 | 18234 |
| 587 | 20250317 | 121200 | 113632420955 | 13030 | 13080 | 13100 | 13030 | 10924 |
| 588 | 20250317 | 121100 | 113489776980 | 13080 | 13030 | 13120 | 13030 | 11044 |
| 589 | 20250317 | 121000 | 113345246265 | 13020 | 13010 | 13070 | 13010 | 7014 |
| 590 | 20250317 | 120900 | 113253870475 | 13030 | 13010 | 13160 | 12995 | 21790 |
| 591 | 20250317 | 120800 | 112968799895 | 13010 | 13060 | 13070 | 12890 | 44530 |
| 592 | 20250317 | 120700 | 112391838305 | 13070 | 13170 | 13170 | 13060 | 23397 |
| 593 | 20250317 | 120600 | 112084557880 | 13170 | 13010 | 13190 | 12990 | 37692 |
| 594 | 20250317 | 120500 | 111591645570 | 13000 | 13070 | 13080 | 12980 | 42672 |
| 595 | 20250317 | 120400 | 111035916715 | 13060 | 13140 | 13150 | 13060 | 40490 |
| 596 | 20250317 | 120300 | 110506088665 | 13140 | 13150 | 13170 | 13110 | 24227 |
| 597 | 20250317 | 120200 | 110187996950 | 13150 | 13170 | 13210 | 13150 | 16375 |
| 598 | 20250317 | 120100 | 109972079475 | 13180 | 13160 | 13230 | 13160 | 14140 |
| 599 | 20250317 | 120000 | 109785469895 | 13160 | 13140 | 13220 | 13140 | 21335 |
| 600 | 20250317 | 115900 | 109504209095 | 13150 | 13170 | 13210 | 13110 | 38993 |
| 601 | 20250317 | 115800 | 108991154765 | 13160 | 13140 | 13190 | 13130 | 21240 |
| 602 | 20250317 | 115700 | 108711626180 | 13140 | 13230 | 13250 | 13120 | 53945 |
| 603 | 20250317 | 115600 | 108000684135 | 13250 | 13320 | 13370 | 13200 | 78350 |
| 604 | 20250317 | 115500 | 106960606425 | 13320 | 13230 | 13460 | 13170 | 229208 |
| 605 | 20250317 | 115400 | 103896751325 | 13210 | 12960 | 13320 | 12950 | 121889 |
| 606 | 20250317 | 115300 | 102288277235 | 12960 | 12980 | 13000 | 12950 | 10390 |
| 607 | 20250317 | 115200 | 102153540405 | 12980 | 13030 | 13060 | 12970 | 24818 |
| 608 | 20250317 | 115100 | 101830357870 | 13040 | 13040 | 13050 | 12960 | 27432 |
| 609 | 20250317 | 115000 | 101473757430 | 13030 | 13000 | 13050 | 13000 | 13123 |
| 610 | 20250317 | 114900 | 101302885920 | 13010 | 12970 | 13040 | 12940 | 27768 |
| 611 | 20250317 | 114800 | 100942160475 | 12980 | 13020 | 13040 | 12960 | 20654 |
| 612 | 20250317 | 114700 | 100673692275 | 13020 | 12970 | 13020 | 12950 | 29625 |
| 613 | 20250317 | 114600 | 100289010810 | 12970 | 13030 | 13040 | 12880 | 65260 |
| 614 | 20250317 | 114500 | 99441307370 | 13020 | 13140 | 13150 | 13010 | 45113 |
| 615 | 20250317 | 114400 | 98851678335 | 13140 | 13150 | 13160 | 13110 | 10684 |
| 616 | 20250317 | 114300 | 98711361235 | 13150 | 13140 | 13180 | 13140 | 10628 |
| 617 | 20250317 | 114200 | 98571498975 | 13140 | 13180 | 13180 | 13110 | 20959 |
| 618 | 20250317 | 114100 | 98296144155 | 13180 | 13130 | 13250 | 13110 | 39413 |
| 619 | 20250317 | 114000 | 97776809825 | 13130 | 13150 | 13180 | 13130 | 20085 |
| 620 | 20250317 | 113900 | 97512615175 | 13150 | 13100 | 13170 | 13090 | 15120 |
| 621 | 20250317 | 113800 | 97313827250 | 13100 | 13140 | 13180 | 13090 | 38218 |
| 622 | 20250317 | 113700 | 96811779540 | 13140 | 13280 | 13280 | 13120 | 54305 |
| 623 | 20250317 | 113600 | 96095999010 | 13290 | 13190 | 13300 | 13180 | 45699 |
| 624 | 20250317 | 113500 | 95491149545 | 13180 | 13220 | 13320 | 13170 | 93280 |
| 625 | 20250317 | 113400 | 94255326290 | 13210 | 13290 | 13290 | 13180 | 76970 |
| 626 | 20250317 | 113300 | 93237196015 | 13280 | 13240 | 13350 | 13200 | 164643 |
| 627 | 20250317 | 113200 | 91052944010 | 13250 | 13040 | 13290 | 13020 | 250927 |
| 628 | 20250317 | 113100 | 87746165280 | 13040 | 12920 | 13070 | 12880 | 69130 |
| 629 | 20250317 | 113000 | 86847231390 | 12920 | 12950 | 12960 | 12890 | 19006 |
| 630 | 20250317 | 112900 | 86601669980 | 12940 | 12890 | 13030 | 12830 | 78867 |
| 631 | 20250317 | 112800 | 85580824970 | 12880 | 12940 | 12950 | 12840 | 52179 |
| 632 | 20250317 | 112700 | 84908548965 | 12940 | 12910 | 13040 | 12900 | 128491 |
| 633 | 20250317 | 112600 | 83240219165 | 12910 | 12940 | 12950 | 12870 | 48080 |
| 634 | 20250317 | 112500 | 82619224070 | 12920 | 12950 | 12960 | 12840 | 109683 |
| 635 | 20250317 | 112400 | 81204221995 | 12950 | 12600 | 12950 | 12590 | 127381 |
| 636 | 20250317 | 112300 | 79569405880 | 12600 | 12600 | 12650 | 12580 | 6217 |
| 637 | 20250317 | 112200 | 79491036010 | 12590 | 12610 | 12630 | 12570 | 9374 |
| 638 | 20250317 | 112100 | 79373016095 | 12610 | 12640 | 12660 | 12600 | 9555 |
| 639 | 20250317 | 112000 | 79252386375 | 12610 | 12660 | 12690 | 12600 | 17100 |
| 640 | 20250317 | 111900 | 79036193610 | 12670 | 12645 | 12750 | 12590 | 37116 |
| 641 | 20250317 | 111800 | 78565220105 | 12650 | 12550 | 12660 | 12550 | 14840 |
| 642 | 20250317 | 111700 | 78378095835 | 12560 | 12550 | 12600 | 12540 | 5593 |
| 643 | 20250317 | 111600 | 78307789685 | 12550 | 12570 | 12620 | 12540 | 13714 |
| 644 | 20250317 | 111500 | 78135291655 | 12580 | 12560 | 12600 | 12560 | 10582 |
| 645 | 20250317 | 111400 | 78002152355 | 12560 | 12570 | 12620 | 12540 | 14180 |
| 646 | 20250317 | 111300 | 77823830965 | 12570 | 12600 | 12610 | 12520 | 17249 |
| 647 | 20250317 | 111200 | 77607084275 | 12600 | 12660 | 12690 | 12550 | 36788 |
| 648 | 20250317 | 111100 | 77142839155 | 12660 | 12380 | 12700 | 12370 | 56939 |
| 649 | 20250317 | 111000 | 76425253585 | 12380 | 12400 | 12400 | 12350 | 9836 |
| 650 | 20250317 | 110900 | 76303635575 | 12400 | 12430 | 12440 | 12400 | 6882 |
| 651 | 20250317 | 110800 | 76218197755 | 12430 | 12400 | 12440 | 12400 | 3981 |
| 652 | 20250317 | 110700 | 76168817865 | 12400 | 12460 | 12460 | 12390 | 10900 |
| 653 | 20250317 | 110600 | 76033425815 | 12450 | 12460 | 12490 | 12450 | 4815 |
| 654 | 20250317 | 110500 | 75973401225 | 12460 | 12500 | 12500 | 12450 | 8956 |
| 655 | 20250317 | 110400 | 75861672155 | 12500 | 12510 | 12530 | 12490 | 14680 |
| 656 | 20250317 | 110300 | 75678015350 | 12500 | 12480 | 12510 | 12450 | 23197 |
| 657 | 20250317 | 110200 | 75388377895 | 12480 | 12410 | 12490 | 12400 | 19236 |
| 658 | 20250317 | 110100 | 75148776065 | 12410 | 12410 | 12430 | 12390 | 5722 |
| 659 | 20250317 | 110000 | 75077775405 | 12400 | 12390 | 12440 | 12380 | 17691 |
| 660 | 20250317 | 105900 | 74858086875 | 12390 | 12350 | 12410 | 12350 | 12242 |
| 661 | 20250317 | 105800 | 74706504485 | 12350 | 12380 | 12380 | 12310 | 7466 |
| 662 | 20250317 | 105700 | 74614286745 | 12380 | 12360 | 12380 | 12350 | 13279 |
| 663 | 20250317 | 105600 | 74449993300 | 12360 | 12310 | 12360 | 12260 | 23349 |
| 664 | 20250317 | 105500 | 74162684825 | 12300 | 12360 | 12360 | 12300 | 19757 |
| 665 | 20250317 | 105400 | 73919130925 | 12360 | 12320 | 12360 | 12300 | 24924 |
| 666 | 20250317 | 105300 | 73612006250 | 12325 | 12390 | 12390 | 12320 | 18976 |
| 667 | 20250317 | 105200 | 73377683840 | 12380 | 12350 | 12390 | 12350 | 5072 |
| 668 | 20250317 | 105100 | 73314971840 | 12360 | 12420 | 12420 | 12350 | 29605 |
| 669 | 20250317 | 105000 | 72948919410 | 12420 | 12430 | 12440 | 12400 | 4513 |
| 670 | 20250317 | 104900 | 72892902380 | 12430 | 12440 | 12440 | 12380 | 15428 |
| 671 | 20250317 | 104800 | 72701576350 | 12430 | 12440 | 12440 | 12420 | 7400 |
| 672 | 20250317 | 104700 | 72609597830 | 12440 | 12440 | 12450 | 12370 | 37632 |
| 673 | 20250317 | 104600 | 72142913360 | 12430 | 12450 | 12465 | 12430 | 14465 |
| 674 | 20250317 | 104500 | 71962795855 | 12450 | 12430 | 12470 | 12380 | 39206 |
| 675 | 20250317 | 104400 | 71475778245 | 12420 | 12510 | 12530 | 12420 | 30903 |
| 676 | 20250317 | 104300 | 71090400380 | 12490 | 12540 | 12560 | 12490 | 14612 |
| 677 | 20250317 | 104200 | 70907300670 | 12540 | 12540 | 12590 | 12530 | 13474 |
| 678 | 20250317 | 104100 | 70738123760 | 12530 | 12560 | 12560 | 12480 | 35199 |
| 679 | 20250317 | 104000 | 70297523400 | 12550 | 12540 | 12590 | 12530 | 25673 |
| 680 | 20250317 | 103900 | 69974951655 | 12530 | 12680 | 12680 | 12490 | 70479 |
| 681 | 20250317 | 103800 | 69090021470 | 12680 | 12760 | 12760 | 12680 | 12464 |
| 682 | 20250317 | 103700 | 68931426260 | 12770 | 12740 | 12790 | 12730 | 20122 |
| 683 | 20250317 | 103600 | 68674563275 | 12740 | 12650 | 12750 | 12650 | 17501 |
| 684 | 20250317 | 103500 | 68452345670 | 12650 | 12740 | 12740 | 12650 | 23609 |
| 685 | 20250317 | 103400 | 68152564370 | 12740 | 12740 | 12750 | 12720 | 11375 |
| 686 | 20250317 | 103300 | 68007720985 | 12750 | 12730 | 12760 | 12710 | 21572 |
| 687 | 20250317 | 103200 | 67733145135 | 12740 | 12820 | 12840 | 12730 | 28410 |
| 688 | 20250317 | 103100 | 67370249395 | 12815 | 12860 | 12900 | 12800 | 78224 |
| 689 | 20250317 | 103000 | 66364487165 | 12860 | 12750 | 12870 | 12740 | 36799 |
| 690 | 20250317 | 102900 | 65893338835 | 12740 | 12830 | 12850 | 12710 | 55583 |
| 691 | 20250317 | 102800 | 65183164195 | 12830 | 12650 | 12830 | 12630 | 48654 |
| 692 | 20250317 | 102700 | 64563308160 | 12650 | 12670 | 12680 | 12630 | 19094 |
| 693 | 20250317 | 102600 | 64321766625 | 12670 | 12660 | 12680 | 12590 | 42699 |
| 694 | 20250317 | 102500 | 63782695615 | 12660 | 12700 | 12730 | 12630 | 70373 |
| 695 | 20250317 | 102400 | 62891041070 | 12700 | 12770 | 12770 | 12700 | 19257 |
| 696 | 20250317 | 102300 | 62645984740 | 12770 | 12780 | 12820 | 12710 | 53810 |
| 697 | 20250317 | 102200 | 61960223120 | 12770 | 12790 | 12810 | 12765 | 20997 |
| 698 | 20250317 | 102100 | 61691851780 | 12790 | 12760 | 12850 | 12760 | 19133 |
| 699 | 20250317 | 102000 | 61447248810 | 12770 | 12870 | 12880 | 12760 | 26237 |
| 700 | 20250317 | 101900 | 61110704880 | 12860 | 12750 | 12940 | 12710 | 65016 |
| 701 | 20250317 | 101800 | 60278287190 | 12760 | 12920 | 12920 | 12740 | 63875 |
| 702 | 20250317 | 101700 | 59460757940 | 12920 | 12890 | 12990 | 12890 | 81440 |
| 703 | 20250317 | 101600 | 58406070315 | 12880 | 12880 | 12900 | 12820 | 50087 |
| 704 | 20250317 | 101500 | 57761516835 | 12880 | 12780 | 12880 | 12730 | 69572 |
| 705 | 20250317 | 101400 | 56871057570 | 12780 | 12990 | 12990 | 12730 | 115834 |
| 706 | 20250317 | 101300 | 55380046160 | 12990 | 13030 | 13040 | 12940 | 124057 |
| 707 | 20250317 | 101200 | 53768469775 | 13020 | 12870 | 13070 | 12850 | 278010 |
| 708 | 20250317 | 101100 | 50157931990 | 12870 | 12810 | 12900 | 12770 | 236321 |
| 709 | 20250317 | 101000 | 47121831920 | 12810 | 12550 | 12820 | 12540 | 220291 |
| 710 | 20250317 | 100900 | 44322229685 | 12570 | 12530 | 12590 | 12530 | 50132 |
| 711 | 20250317 | 100800 | 43692124820 | 12540 | 12570 | 12580 | 12510 | 22812 |
| 712 | 20250317 | 100700 | 43406090680 | 12570 | 12540 | 12590 | 12500 | 30413 |
| 713 | 20250317 | 100600 | 43024691945 | 12530 | 12540 | 12580 | 12470 | 48600 |
| 714 | 20250317 | 100500 | 42415662420 | 12550 | 12580 | 12650 | 12430 | 117886 |
| 715 | 20250317 | 100400 | 40934503115 | 12590 | 12460 | 12590 | 12420 | 126902 |
| 716 | 20250317 | 100300 | 39345308090 | 12450 | 12340 | 12480 | 12340 | 35971 |
| 717 | 20250317 | 100200 | 38897834445 | 12340 | 12360 | 12390 | 12300 | 29411 |
| 718 | 20250317 | 100100 | 38535129680 | 12360 | 12480 | 12490 | 12320 | 40227 |
| 719 | 20250317 | 100000 | 38036824565 | 12490 | 12425 | 12500 | 12425 | 34960 |
| 720 | 20250317 | 095900 | 37601001100 | 12425 | 12420 | 12440 | 12380 | 19620 |
| 721 | 20250317 | 095800 | 37357623775 | 12420 | 12410 | 12440 | 12370 | 18889 |
| 722 | 20250317 | 095700 | 37123244610 | 12380 | 12390 | 12480 | 12370 | 34659 |
| 723 | 20250317 | 095600 | 36692638240 | 12430 | 12450 | 12550 | 12380 | 83166 |
| 724 | 20250317 | 095500 | 35654242735 | 12450 | 12450 | 12500 | 12390 | 80503 |
| 725 | 20250317 | 095400 | 34650334650 | 12450 | 12370 | 12480 | 12365 | 58285 |
| 726 | 20250317 | 095300 | 33924990640 | 12370 | 12330 | 12400 | 12320 | 31390 |
| 727 | 20250317 | 095200 | 33536811730 | 12340 | 12350 | 12380 | 12290 | 24807 |
| 728 | 20250317 | 095100 | 33230925950 | 12350 | 12430 | 12440 | 12330 | 37580 |
| 729 | 20250317 | 095000 | 32766320750 | 12430 | 12480 | 12490 | 12330 | 91727 |
| 730 | 20250317 | 094900 | 31626318695 | 12490 | 12220 | 12550 | 12210 | 126216 |
| 731 | 20250317 | 094800 | 30054883140 | 12210 | 12190 | 12250 | 12180 | 8860 |
| 732 | 20250317 | 094700 | 29946627730 | 12200 | 12170 | 12210 | 12130 | 16334 |
| 733 | 20250317 | 094600 | 29747975180 | 12170 | 12215 | 12215 | 12160 | 8943 |
| 734 | 20250317 | 094500 | 29639039760 | 12215 | 12230 | 12230 | 12200 | 4612 |
| 735 | 20250317 | 094400 | 29582696325 | 12230 | 12270 | 12270 | 12210 | 6659 |
| 736 | 20250317 | 094300 | 29501192445 | 12270 | 12180 | 12270 | 12160 | 10221 |
| 737 | 20250317 | 094200 | 29376178185 | 12180 | 12130 | 12190 | 12090 | 28215 |
| 738 | 20250317 | 094100 | 29034301455 | 12130 | 12190 | 12200 | 12120 | 20446 |
| 739 | 20250317 | 094000 | 28785854625 | 12200 | 12270 | 12290 | 12180 | 18546 |
| 740 | 20250317 | 093900 | 28558916605 | 12240 | 12220 | 12270 | 12190 | 7844 |
| 741 | 20250317 | 093800 | 28463047495 | 12210 | 12200 | 12230 | 12120 | 21507 |
| 742 | 20250317 | 093700 | 28201262545 | 12200 | 12210 | 12240 | 12200 | 6901 |
| 743 | 20250317 | 093600 | 28116965895 | 12210 | 12250 | 12270 | 12210 | 12322 |
| 744 | 20250317 | 093500 | 27966167255 | 12250 | 12160 | 12330 | 12140 | 31915 |
| 745 | 20250317 | 093400 | 27576164775 | 12170 | 12220 | 12230 | 12170 | 25121 |
| 746 | 20250317 | 093300 | 27269930750 | 12230 | 12190 | 12290 | 12170 | 33999 |
| 747 | 20250317 | 093200 | 26853877695 | 12180 | 12280 | 12360 | 12170 | 68431 |
| 748 | 20250317 | 093100 | 26016996760 | 12280 | 12430 | 12450 | 12280 | 67298 |
| 749 | 20250317 | 093000 | 25185211900 | 12440 | 12340 | 12510 | 12290 | 132210 |
| 750 | 20250317 | 092900 | 23540179565 | 12330 | 12370 | 12480 | 12200 | 97624 |
| 751 | 20250317 | 092800 | 22335711175 | 12370 | 12280 | 12430 | 12270 | 47357 |
| 752 | 20250317 | 092700 | 21750725435 | 12290 | 12330 | 12430 | 12220 | 84070 |
| 753 | 20250317 | 092600 | 20714897710 | 12340 | 12420 | 12440 | 12300 | 92440 |
| 754 | 20250317 | 092500 | 19570613300 | 12420 | 12400 | 12460 | 12310 | 149632 |
| 755 | 20250317 | 092400 | 17713074770 | 12460 | 12460 | 12460 | 12460 | 0 |
| 756 | 20250317 | 092300 | 17713074770 | 12460 | 12380 | 12480 | 12340 | 117374 |
| 757 | 20250317 | 092200 | 16254960400 | 12380 | 12110 | 12470 | 12090 | 269958 |
| 758 | 20250317 | 092100 | 12922108170 | 12090 | 11910 | 12130 | 11870 | 63132 |
| 759 | 20250317 | 092000 | 12160538770 | 11900 | 11860 | 11930 | 11820 | 19920 |
| 760 | 20250317 | 091900 | 11924422580 | 11870 | 11880 | 11890 | 11860 | 12453 |
| 761 | 20250317 | 091800 | 11776663040 | 11870 | 11900 | 11920 | 11860 | 10930 |
| 762 | 20250317 | 091700 | 11646801830 | 11900 | 11910 | 11950 | 11880 | 9175 |
| 763 | 20250317 | 091600 | 11537545430 | 11910 | 11990 | 11990 | 11910 | 16077 |
| 764 | 20250317 | 091500 | 11345429955 | 11990 | 11960 | 12020 | 11960 | 9111 |
| 765 | 20250317 | 091400 | 11236090685 | 11950 | 11950 | 12050 | 11940 | 27962 |
| 766 | 20250317 | 091300 | 10900561890 | 11960 | 11890 | 12000 | 11890 | 16586 |
| 767 | 20250317 | 091200 | 10702499050 | 11890 | 11830 | 11910 | 11820 | 17383 |
| 768 | 20250317 | 091100 | 10496536850 | 11820 | 11930 | 11950 | 11820 | 18995 |
| 769 | 20250317 | 091000 | 10271026660 | 11920 | 12000 | 12030 | 11920 | 25592 |
| 770 | 20250317 | 090900 | 9964502340 | 12000 | 11890 | 12130 | 11880 | 33357 |
| 771 | 20250317 | 090800 | 9563942360 | 11900 | 11920 | 11920 | 11810 | 30713 |
| 772 | 20250317 | 090700 | 9199728270 | 11920 | 11900 | 11970 | 11880 | 17736 |
| 773 | 20250317 | 090600 | 8988243040 | 11910 | 11930 | 11980 | 11870 | 35079 |
| 774 | 20250317 | 090500 | 8569859795 | 11910 | 11990 | 12000 | 11850 | 55918 |
| 775 | 20250317 | 090400 | 7904251915 | 12000 | 12180 | 12290 | 11910 | 115058 |
| 776 | 20250317 | 090300 | 6509765605 | 12170 | 12160 | 12400 | 12060 | 210568 |
| 777 | 20250317 | 090200 | 3934794570 | 12100 | 11820 | 12200 | 11820 | 214951 |
| 778 | 20250317 | 090100 | 1348612925 | 11820 | 11490 | 11890 | 11470 | 84354 |
| 779 | 20250317 | 090000 | 362443825 | 11510 | 11350 | 11510 | 11350 | 31734 |