41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 3 | 20250311 | 215800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20250311 | 215700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20250311 | 215600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20250311 | 215500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20250311 | 215400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20250311 | 215300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20250311 | 215200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20250311 | 215100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20250311 | 215000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20250311 | 214900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20250311 | 214800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20250311 | 214700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20250311 | 214600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20250311 | 214500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20250311 | 214400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20250311 | 214300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20250311 | 214200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20250311 | 214100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20250311 | 214000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20250311 | 213900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20250311 | 213800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20250311 | 213700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20250311 | 213600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20250311 | 213500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20250311 | 213400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20250311 | 213300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20250311 | 213200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20250311 | 213100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20250311 | 213000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20250311 | 212900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 33 | 20250311 | 212800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20250311 | 212700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20250311 | 212600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20250311 | 212500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20250311 | 212400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20250311 | 212300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20250311 | 212200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20250311 | 212100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20250311 | 212000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20250311 | 211900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20250311 | 211800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20250311 | 211700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20250311 | 211600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20250311 | 211500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20250311 | 211400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20250311 | 211300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20250311 | 211200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20250311 | 211100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20250311 | 211000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20250311 | 210900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20250311 | 210800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20250311 | 210700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20250311 | 210600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20250311 | 210500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20250311 | 210400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20250311 | 210300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20250311 | 210200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20250311 | 210100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20250311 | 210000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20250311 | 205900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 63 | 20250311 | 205800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20250311 | 205700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20250311 | 205600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20250311 | 205500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20250311 | 205400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20250311 | 205300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20250311 | 205200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20250311 | 205100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20250311 | 205000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20250311 | 204900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20250311 | 204800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20250311 | 204700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20250311 | 204600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20250311 | 204500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20250311 | 204400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20250311 | 204300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20250311 | 204200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20250311 | 204100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20250311 | 204000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20250311 | 203900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20250311 | 203800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20250311 | 203700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20250311 | 203600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20250311 | 203500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20250311 | 203400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20250311 | 203300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20250311 | 203200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20250311 | 203100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20250311 | 203000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20250311 | 202900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 93 | 20250311 | 202800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20250311 | 202700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20250311 | 202600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20250311 | 202500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20250311 | 202400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20250311 | 202300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20250311 | 202200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20250311 | 202100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20250311 | 202000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20250311 | 201900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20250311 | 201800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20250311 | 201700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20250311 | 201600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20250311 | 201500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20250311 | 201400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20250311 | 201300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20250311 | 201200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20250311 | 201100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20250311 | 201000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20250311 | 200900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20250311 | 200800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20250311 | 200700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20250311 | 200600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20250311 | 200500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20250311 | 200400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20250311 | 200300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20250311 | 200200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20250311 | 200100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20250311 | 200000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20250311 | 195900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 123 | 20250311 | 195800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20250311 | 195700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20250311 | 195600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20250311 | 195500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20250311 | 195400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20250311 | 195300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20250311 | 195200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20250311 | 195100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20250311 | 195000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20250311 | 194900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20250311 | 194800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20250311 | 194700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20250311 | 194600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20250311 | 194500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20250311 | 194400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20250311 | 194300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20250311 | 194200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20250311 | 194100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20250311 | 194000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20250311 | 193900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20250311 | 193800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20250311 | 193700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20250311 | 193600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20250311 | 193500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20250311 | 193400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20250311 | 193300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20250311 | 193200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20250311 | 193100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20250311 | 193000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20250311 | 192900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 153 | 20250311 | 192800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20250311 | 192700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20250311 | 192600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20250311 | 192500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20250311 | 192400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20250311 | 192300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20250311 | 192200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20250311 | 192100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20250311 | 192000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20250311 | 191900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20250311 | 191800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20250311 | 191700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20250311 | 191600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20250311 | 191500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20250311 | 191400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20250311 | 191300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20250311 | 191200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20250311 | 191100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20250311 | 191000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20250311 | 190900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20250311 | 190800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20250311 | 190700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20250311 | 190600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20250311 | 190500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20250311 | 190400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20250311 | 190300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20250311 | 190200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20250311 | 190100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20250311 | 190000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20250311 | 185900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 183 | 20250311 | 185800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20250311 | 185700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20250311 | 185600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20250311 | 185500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20250311 | 185400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20250311 | 185300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20250311 | 185200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20250311 | 185100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20250311 | 185000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20250311 | 184900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20250311 | 184800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20250311 | 184700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20250311 | 184600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20250311 | 184500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20250311 | 184400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20250311 | 184300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20250311 | 184200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20250311 | 184100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20250311 | 184000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20250311 | 183900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20250311 | 183800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20250311 | 183700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20250311 | 183600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20250311 | 183500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20250311 | 183400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20250311 | 183300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20250311 | 183200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20250311 | 183100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20250311 | 183000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20250311 | 182900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 213 | 20250311 | 182800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20250311 | 182700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20250311 | 182600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20250311 | 182500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20250311 | 182400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20250311 | 182300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20250311 | 182200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20250311 | 182100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20250311 | 182000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20250311 | 181900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20250311 | 181800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20250311 | 181700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20250311 | 181600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20250311 | 181500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20250311 | 181400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20250311 | 181300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20250311 | 181200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20250311 | 181100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20250311 | 181000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20250311 | 180900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20250311 | 180800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20250311 | 180700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20250311 | 180600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20250311 | 180500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20250311 | 180400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20250311 | 180300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20250311 | 180200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20250311 | 180100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20250311 | 180000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20250311 | 175900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 243 | 20250311 | 175800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20250311 | 175700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20250311 | 175600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20250311 | 175500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20250311 | 175400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20250311 | 175300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20250311 | 175200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20250311 | 175100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20250311 | 175000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20250311 | 174900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20250311 | 174800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20250311 | 174700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20250311 | 174600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20250311 | 174500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20250311 | 174400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20250311 | 174300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20250311 | 174200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20250311 | 174100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20250311 | 174000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20250311 | 173900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20250311 | 173800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20250311 | 173700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20250311 | 173600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20250311 | 173500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20250311 | 173400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20250311 | 173300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20250311 | 173200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20250311 | 173100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20250311 | 173000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20250311 | 172900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 273 | 20250311 | 172800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20250311 | 172700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20250311 | 172600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20250311 | 172500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20250311 | 172400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20250311 | 172300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20250311 | 172200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20250311 | 172100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20250311 | 172000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20250311 | 171900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20250311 | 171800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20250311 | 171700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20250311 | 171600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20250311 | 171500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20250311 | 171400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20250311 | 171300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20250311 | 171200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20250311 | 171100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20250311 | 171000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20250311 | 170900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20250311 | 170800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20250311 | 170700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20250311 | 170600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20250311 | 170500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20250311 | 170400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20250311 | 170300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20250311 | 170200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20250311 | 170100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20250311 | 170000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20250311 | 165900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 303 | 20250311 | 165800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20250311 | 165700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20250311 | 165600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20250311 | 165500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20250311 | 165400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20250311 | 165300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20250311 | 165200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20250311 | 165100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20250311 | 165000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20250311 | 164900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20250311 | 164800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20250311 | 164700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20250311 | 164600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20250311 | 164500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20250311 | 164400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20250311 | 164300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20250311 | 164200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20250311 | 164100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20250311 | 164000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20250311 | 163900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20250311 | 163800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20250311 | 163700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20250311 | 163600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20250311 | 163500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20250311 | 163400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20250311 | 163300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20250311 | 163200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20250311 | 163100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20250311 | 163000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20250311 | 162900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 333 | 20250311 | 162800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20250311 | 162700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20250311 | 162600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20250311 | 162500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20250311 | 162400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20250311 | 162300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20250311 | 162200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20250311 | 162100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20250311 | 162000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20250311 | 161900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20250311 | 161800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20250311 | 161700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20250311 | 161600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20250311 | 161500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20250311 | 161400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20250311 | 161300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20250311 | 161200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20250311 | 161100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20250311 | 161000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20250311 | 160900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20250311 | 160800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20250311 | 160700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 355 | 20250311 | 160600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20250311 | 160500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20250311 | 160400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20250311 | 160300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20250311 | 160200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20250311 | 160100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 361 | 20250311 | 160000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20250311 | 155900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 363 | 20250311 | 155800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 364 | 20250311 | 155700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20250311 | 155600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20250311 | 155500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20250311 | 155400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 368 | 20250311 | 155300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 369 | 20250311 | 155200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 370 | 20250311 | 155100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 371 | 20250311 | 155000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 372 | 20250311 | 154900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 373 | 20250311 | 154800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 374 | 20250311 | 154700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 375 | 20250311 | 154600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 376 | 20250311 | 154500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 377 | 20250311 | 154400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 378 | 20250311 | 154300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 379 | 20250311 | 154200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 380 | 20250311 | 154100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 381 | 20250311 | 154000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 382 | 20250311 | 153900 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 383 | 20250311 | 153800 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 384 | 20250311 | 153700 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 385 | 20250311 | 153600 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 386 | 20250311 | 153500 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 387 | 20250311 | 153400 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 388 | 20250311 | 153300 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 389 | 20250311 | 153200 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 390 | 20250311 | 153100 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 0 |
| 391 | 20250311 | 153000 | 7253631430 | 11330 | 11330 | 11330 | 11330 | 16520 |
| 392 | 20250311 | 152900 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 393 | 20250311 | 152800 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 394 | 20250311 | 152700 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 395 | 20250311 | 152600 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 396 | 20250311 | 152500 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 397 | 20250311 | 152400 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 398 | 20250311 | 152300 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 399 | 20250311 | 152200 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 400 | 20250311 | 152100 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 401 | 20250311 | 152000 | 7066459830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 402 | 20250311 | 151900 | 7066459830 | 11330 | 11320 | 11330 | 11300 | 2485 |
| 403 | 20250311 | 151800 | 7038341070 | 11300 | 11310 | 11325 | 11300 | 1863 |
| 404 | 20250311 | 151700 | 7017276550 | 11320 | 11290 | 11320 | 11290 | 590 |
| 405 | 20250311 | 151600 | 7010606310 | 11290 | 11290 | 11320 | 11290 | 979 |
| 406 | 20250311 | 151500 | 6999542190 | 11290 | 11290 | 11310 | 11280 | 3637 |
| 407 | 20250311 | 151400 | 6958464570 | 11290 | 11290 | 11300 | 11290 | 1048 |
| 408 | 20250311 | 151300 | 6946627965 | 11290 | 11310 | 11310 | 11290 | 2644 |
| 409 | 20250311 | 151200 | 6916744765 | 11310 | 11330 | 11330 | 11300 | 1085 |
| 410 | 20250311 | 151100 | 6904471935 | 11330 | 11330 | 11340 | 11310 | 3035 |
| 411 | 20250311 | 151000 | 6870107805 | 11330 | 11280 | 11330 | 11270 | 3249 |
| 412 | 20250311 | 150900 | 6833390225 | 11260 | 11260 | 11270 | 11260 | 377 |
| 413 | 20250311 | 150800 | 6829143740 | 11250 | 11260 | 11270 | 11250 | 250 |
| 414 | 20250311 | 150700 | 6826329310 | 11260 | 11260 | 11260 | 11260 | 373 |
| 415 | 20250311 | 150600 | 6822129330 | 11280 | 11280 | 11280 | 11270 | 770 |
| 416 | 20250311 | 150500 | 6813446570 | 11280 | 11280 | 11290 | 11270 | 1340 |
| 417 | 20250311 | 150400 | 6798330010 | 11290 | 11280 | 11300 | 11280 | 2529 |
| 418 | 20250311 | 150300 | 6769776670 | 11280 | 11250 | 11290 | 11240 | 2388 |
| 419 | 20250311 | 150200 | 6742857140 | 11240 | 11210 | 11240 | 11210 | 1141 |
| 420 | 20250311 | 150100 | 6730056780 | 11220 | 11250 | 11260 | 11220 | 3488 |
| 421 | 20250311 | 150000 | 6690880390 | 11260 | 11250 | 11270 | 11250 | 2525 |
| 422 | 20250311 | 145900 | 6662452590 | 11250 | 11270 | 11270 | 11250 | 764 |
| 423 | 20250311 | 145800 | 6653850770 | 11270 | 11270 | 11280 | 11270 | 2410 |
| 424 | 20250311 | 145700 | 6626685040 | 11270 | 11240 | 11280 | 11240 | 1805 |
| 425 | 20250311 | 145600 | 6606369290 | 11240 | 11260 | 11270 | 11240 | 944 |
| 426 | 20250311 | 145500 | 6595747860 | 11270 | 11250 | 11270 | 11200 | 2829 |
| 427 | 20250311 | 145400 | 6563956200 | 11260 | 11270 | 11270 | 11250 | 782 |
| 428 | 20250311 | 145300 | 6555151560 | 11270 | 11290 | 11290 | 11260 | 2493 |
| 429 | 20250311 | 145200 | 6527026950 | 11300 | 11270 | 11300 | 11260 | 8952 |
| 430 | 20250311 | 145100 | 6425978280 | 11270 | 11260 | 11280 | 11240 | 2334 |
| 431 | 20250311 | 145000 | 6399684590 | 11270 | 11210 | 11270 | 11210 | 4619 |
| 432 | 20250311 | 144900 | 6347766960 | 11210 | 11210 | 11210 | 11200 | 1072 |
| 433 | 20250311 | 144800 | 6335752220 | 11210 | 11210 | 11220 | 11210 | 327 |
| 434 | 20250311 | 144700 | 6332086200 | 11210 | 11170 | 11210 | 11170 | 3452 |
| 435 | 20250311 | 144600 | 6293453060 | 11170 | 11135 | 11170 | 11130 | 4882 |
| 436 | 20250311 | 144500 | 6238993505 | 11130 | 11130 | 11130 | 11130 | 357 |
| 437 | 20250311 | 144400 | 6235020095 | 11130 | 11140 | 11140 | 11130 | 82 |
| 438 | 20250311 | 144300 | 6234107115 | 11130 | 11140 | 11150 | 11130 | 227 |
| 439 | 20250311 | 144200 | 6231579325 | 11140 | 11150 | 11150 | 11140 | 450 |
| 440 | 20250311 | 144100 | 6226564525 | 11150 | 11145 | 11150 | 11140 | 907 |
| 441 | 20250311 | 144000 | 6216454570 | 11145 | 11150 | 11150 | 11140 | 166 |
| 442 | 20250311 | 143900 | 6214604160 | 11150 | 11150 | 11150 | 11150 | 27 |
| 443 | 20250311 | 143800 | 6214303110 | 11140 | 11140 | 11150 | 11140 | 32 |
| 444 | 20250311 | 143700 | 6213946540 | 11140 | 11140 | 11150 | 11140 | 261 |
| 445 | 20250311 | 143600 | 6211038990 | 11140 | 11150 | 11150 | 11140 | 1043 |
| 446 | 20250311 | 143500 | 6199410620 | 11150 | 11130 | 11150 | 11130 | 3156 |
| 447 | 20250311 | 143400 | 6164227265 | 11130 | 11130 | 11130 | 11130 | 172 |
| 448 | 20250311 | 143300 | 6162312905 | 11130 | 11130 | 11130 | 11120 | 397 |
| 449 | 20250311 | 143200 | 6157894395 | 11130 | 11130 | 11140 | 11130 | 336 |
| 450 | 20250311 | 143100 | 6154153715 | 11130 | 11130 | 11140 | 11130 | 308 |
| 451 | 20250311 | 143000 | 6150725595 | 11140 | 11140 | 11140 | 11140 | 667 |
| 452 | 20250311 | 142900 | 6143295215 | 11150 | 11140 | 11150 | 11140 | 353 |
| 453 | 20250311 | 142800 | 6139362175 | 11140 | 11130 | 11140 | 11130 | 697 |
| 454 | 20250311 | 142700 | 6131598465 | 11130 | 11130 | 11130 | 11130 | 152 |
| 455 | 20250311 | 142600 | 6129906705 | 11120 | 11120 | 11130 | 11120 | 99 |
| 456 | 20250311 | 142500 | 6128805205 | 11120 | 11130 | 11130 | 11120 | 270 |
| 457 | 20250311 | 142400 | 6125801945 | 11130 | 11120 | 11130 | 11120 | 281 |
| 458 | 20250311 | 142300 | 6122677215 | 11120 | 11110 | 11120 | 11110 | 236 |
| 459 | 20250311 | 142200 | 6120053795 | 11110 | 11110 | 11120 | 11110 | 54 |
| 460 | 20250311 | 142100 | 6119453825 | 11120 | 11130 | 11130 | 11110 | 141 |
| 461 | 20250311 | 142000 | 6117885955 | 11110 | 11130 | 11130 | 11110 | 119 |
| 462 | 20250311 | 141900 | 6116561845 | 11130 | 11140 | 11150 | 11130 | 1399 |
| 463 | 20250311 | 141800 | 6100967345 | 11120 | 11100 | 11130 | 11090 | 547 |
| 464 | 20250311 | 141700 | 6094882835 | 11080 | 11090 | 11120 | 11080 | 2463 |
| 465 | 20250311 | 141600 | 6067556045 | 11100 | 11090 | 11100 | 11090 | 774 |
| 466 | 20250311 | 141500 | 6058967465 | 11090 | 11100 | 11100 | 11090 | 576 |
| 467 | 20250311 | 141400 | 6052574655 | 11110 | 11090 | 11110 | 11090 | 3366 |
| 468 | 20250311 | 141300 | 6015212215 | 11090 | 11100 | 11100 | 11070 | 596 |
| 469 | 20250311 | 141200 | 6008605335 | 11100 | 11070 | 11100 | 11070 | 571 |
| 470 | 20250311 | 141100 | 6002277320 | 11070 | 11075 | 11075 | 11060 | 175 |
| 471 | 20250311 | 141000 | 6000340315 | 11050 | 11070 | 11070 | 11040 | 2257 |
| 472 | 20250311 | 140900 | 5975366585 | 11080 | 11100 | 11120 | 11080 | 1235 |
| 473 | 20250311 | 140800 | 5961667025 | 11100 | 11120 | 11120 | 11100 | 1374 |
| 474 | 20250311 | 140700 | 5946404415 | 11130 | 11110 | 11130 | 11110 | 145 |
| 475 | 20250311 | 140600 | 5944792265 | 11110 | 11110 | 11120 | 11110 | 221 |
| 476 | 20250311 | 140500 | 5942336855 | 11110 | 11140 | 11140 | 11110 | 3209 |
| 477 | 20250311 | 140400 | 5906614525 | 11140 | 11130 | 11140 | 11130 | 82 |
| 478 | 20250311 | 140300 | 5905701725 | 11130 | 11150 | 11150 | 11130 | 887 |
| 479 | 20250311 | 140200 | 5895823940 | 11140 | 11140 | 11140 | 11140 | 141 |
| 480 | 20250311 | 140100 | 5894253200 | 11140 | 11140 | 11150 | 11140 | 358 |
| 481 | 20250311 | 140000 | 5890264580 | 11150 | 11150 | 11150 | 11140 | 153 |
| 482 | 20250311 | 135900 | 5888558860 | 11150 | 11120 | 11150 | 11120 | 2917 |
| 483 | 20250311 | 135800 | 5856037990 | 11120 | 11130 | 11130 | 11120 | 344 |
| 484 | 20250311 | 135700 | 5852211720 | 11110 | 11110 | 11110 | 11110 | 67 |
| 485 | 20250311 | 135600 | 5851467350 | 11110 | 11120 | 11120 | 11110 | 822 |
| 486 | 20250311 | 135500 | 5842333420 | 11130 | 11140 | 11140 | 11130 | 1141 |
| 487 | 20250311 | 135400 | 5829633980 | 11140 | 11140 | 11140 | 11130 | 1643 |
| 488 | 20250311 | 135300 | 5811336370 | 11140 | 11130 | 11140 | 11130 | 150 |
| 489 | 20250311 | 135200 | 5809665820 | 11130 | 11140 | 11140 | 11130 | 272 |
| 490 | 20250311 | 135100 | 5806635930 | 11140 | 11140 | 11150 | 11140 | 397 |
| 491 | 20250311 | 135000 | 5802210150 | 11150 | 11130 | 11150 | 11130 | 1225 |
| 492 | 20250311 | 134900 | 5788553850 | 11130 | 11120 | 11140 | 11120 | 571 |
| 493 | 20250311 | 134800 | 5782203550 | 11150 | 11150 | 11150 | 11120 | 493 |
| 494 | 20250311 | 134700 | 5776709240 | 11120 | 11120 | 11150 | 11120 | 103 |
| 495 | 20250311 | 134600 | 5775563670 | 11120 | 11140 | 11140 | 11120 | 686 |
| 496 | 20250311 | 134500 | 5767926210 | 11120 | 11130 | 11130 | 11120 | 476 |
| 497 | 20250311 | 134400 | 5762629190 | 11130 | 11130 | 11130 | 11120 | 479 |
| 498 | 20250311 | 134300 | 5757298310 | 11130 | 11140 | 11150 | 11130 | 624 |
| 499 | 20250311 | 134200 | 5750349790 | 11120 | 11120 | 11120 | 11120 | 87 |
| 500 | 20250311 | 134100 | 5749382350 | 11120 | 11120 | 11120 | 11110 | 215 |
| 501 | 20250311 | 134000 | 5746991685 | 11110 | 11100 | 11110 | 11100 | 141 |
| 502 | 20250311 | 133900 | 5745425705 | 11110 | 11120 | 11120 | 11110 | 876 |
| 503 | 20250311 | 133800 | 5735686545 | 11130 | 11150 | 11160 | 11130 | 893 |
| 504 | 20250311 | 133700 | 5725737945 | 11160 | 11150 | 11160 | 11150 | 371 |
| 505 | 20250311 | 133600 | 5721601055 | 11150 | 11150 | 11150 | 11150 | 51 |
| 506 | 20250311 | 133500 | 5721032405 | 11150 | 11160 | 11170 | 11150 | 277 |
| 507 | 20250311 | 133400 | 5717940855 | 11160 | 11170 | 11170 | 11160 | 286 |
| 508 | 20250311 | 133300 | 5714746515 | 11170 | 11170 | 11170 | 11150 | 566 |
| 509 | 20250311 | 133200 | 5708430375 | 11170 | 11160 | 11170 | 11160 | 387 |
| 510 | 20250311 | 133100 | 5704108175 | 11160 | 11170 | 11180 | 11160 | 1552 |
| 511 | 20250311 | 133000 | 5686773345 | 11180 | 11180 | 11180 | 11180 | 289 |
| 512 | 20250311 | 132900 | 5683542325 | 11180 | 11190 | 11190 | 11180 | 127 |
| 513 | 20250311 | 132800 | 5682122365 | 11190 | 11180 | 11190 | 11170 | 1188 |
| 514 | 20250311 | 132700 | 5668838945 | 11180 | 11160 | 11180 | 11160 | 997 |
| 515 | 20250311 | 132600 | 5657699805 | 11150 | 11150 | 11150 | 11150 | 304 |
| 516 | 20250311 | 132500 | 5654310205 | 11170 | 11150 | 11170 | 11150 | 874 |
| 517 | 20250311 | 132400 | 5644548085 | 11150 | 11150 | 11150 | 11140 | 324 |
| 518 | 20250311 | 132300 | 5640936685 | 11150 | 11150 | 11160 | 11150 | 160 |
| 519 | 20250311 | 132200 | 5639151485 | 11140 | 11160 | 11170 | 11140 | 264 |
| 520 | 20250311 | 132100 | 5636203805 | 11140 | 11150 | 11150 | 11140 | 47 |
| 521 | 20250311 | 132000 | 5635679935 | 11150 | 11150 | 11150 | 11140 | 176 |
| 522 | 20250311 | 131900 | 5633717690 | 11140 | 11140 | 11140 | 11140 | 21 |
| 523 | 20250311 | 131800 | 5633483750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 524 | 20250311 | 131700 | 5633483750 | 11140 | 11170 | 11170 | 11130 | 638 |
| 525 | 20250311 | 131600 | 5626370460 | 11160 | 11140 | 11160 | 11140 | 1263 |
| 526 | 20250311 | 131500 | 5612288710 | 11140 | 11140 | 11140 | 11140 | 153 |
| 527 | 20250311 | 131400 | 5610584290 | 11120 | 11140 | 11140 | 11120 | 322 |
| 528 | 20250311 | 131300 | 5607000530 | 11140 | 11140 | 11140 | 11140 | 0 |
| 529 | 20250311 | 131200 | 5607000530 | 11140 | 11140 | 11140 | 11130 | 199 |
| 530 | 20250311 | 131100 | 5604785450 | 11140 | 11120 | 11140 | 11120 | 123 |
| 531 | 20250311 | 131000 | 5603416330 | 11130 | 11130 | 11130 | 11130 | 37 |
| 532 | 20250311 | 130900 | 5603004520 | 11140 | 11130 | 11140 | 11130 | 20 |
| 533 | 20250311 | 130800 | 5602781730 | 11140 | 11110 | 11140 | 11110 | 20 |
| 534 | 20250311 | 130700 | 5602559020 | 11140 | 11130 | 11150 | 11110 | 1570 |
| 535 | 20250311 | 130600 | 5585069820 | 11130 | 11120 | 11130 | 11120 | 182 |
| 536 | 20250311 | 130500 | 5583044970 | 11120 | 11120 | 11120 | 11120 | 200 |
| 537 | 20250311 | 130400 | 5580820970 | 11110 | 11110 | 11110 | 11110 | 0 |
| 538 | 20250311 | 130300 | 5580820970 | 11110 | 11110 | 11110 | 11110 | 108 |
| 539 | 20250311 | 130200 | 5579621090 | 11110 | 11100 | 11110 | 11100 | 125 |
| 540 | 20250311 | 130100 | 5578233340 | 11130 | 11080 | 11130 | 11080 | 102 |
| 541 | 20250311 | 130000 | 5577101730 | 11090 | 11100 | 11130 | 11090 | 1957 |
| 542 | 20250311 | 125900 | 5555380280 | 11100 | 11100 | 11100 | 11100 | 202 |
| 543 | 20250311 | 125800 | 5553138080 | 11100 | 11130 | 11150 | 11100 | 552 |
| 544 | 20250311 | 125700 | 5546989380 | 11130 | 11150 | 11150 | 11040 | 5582 |
| 545 | 20250311 | 125600 | 5485093775 | 11145 | 11140 | 11150 | 11140 | 1198 |
| 546 | 20250311 | 125500 | 5471742550 | 11130 | 11130 | 11130 | 11130 | 0 |
| 547 | 20250311 | 125400 | 5471742550 | 11130 | 11110 | 11130 | 11110 | 726 |
| 548 | 20250311 | 125300 | 5463667510 | 11110 | 11110 | 11110 | 11110 | 12 |
| 549 | 20250311 | 125200 | 5463534190 | 11110 | 11110 | 11110 | 11110 | 198 |
| 550 | 20250311 | 125100 | 5461334410 | 11110 | 11110 | 11110 | 11110 | 206 |
| 551 | 20250311 | 125000 | 5459045750 | 11110 | 11110 | 11110 | 11090 | 58 |
| 552 | 20250311 | 124900 | 5458402250 | 11100 | 11080 | 11100 | 11080 | 199 |
| 553 | 20250311 | 124800 | 5456193590 | 11080 | 11100 | 11100 | 11080 | 164 |
| 554 | 20250311 | 124700 | 5454373960 | 11100 | 11100 | 11100 | 11100 | 197 |
| 555 | 20250311 | 124600 | 5452187260 | 11100 | 11090 | 11100 | 11075 | 5325 |
| 556 | 20250311 | 124500 | 5393156820 | 11100 | 11120 | 11120 | 11100 | 1988 |
| 557 | 20250311 | 124400 | 5371076640 | 11120 | 11120 | 11120 | 11120 | 1277 |
| 558 | 20250311 | 124300 | 5356876400 | 11130 | 11130 | 11130 | 11130 | 3535 |
| 559 | 20250311 | 124200 | 5317531850 | 11140 | 11140 | 11140 | 11140 | 368 |
| 560 | 20250311 | 124100 | 5313432330 | 11140 | 11140 | 11140 | 11130 | 194 |
| 561 | 20250311 | 124000 | 5311271960 | 11130 | 11150 | 11150 | 11130 | 389 |
| 562 | 20250311 | 123900 | 5306938830 | 11150 | 11170 | 11170 | 11150 | 529 |
| 563 | 20250311 | 123800 | 5301034330 | 11160 | 11170 | 11170 | 11160 | 267 |
| 564 | 20250311 | 123700 | 5298052500 | 11170 | 11170 | 11170 | 11170 | 229 |
| 565 | 20250311 | 123600 | 5295494570 | 11170 | 11150 | 11170 | 11150 | 594 |
| 566 | 20250311 | 123500 | 5288865960 | 11150 | 11130 | 11150 | 11130 | 1137 |
| 567 | 20250311 | 123400 | 5276200410 | 11130 | 11130 | 11130 | 11130 | 276 |
| 568 | 20250311 | 123300 | 5273128530 | 11130 | 11140 | 11140 | 11120 | 890 |
| 569 | 20250311 | 123200 | 5263222320 | 11140 | 11140 | 11140 | 11140 | 213 |
| 570 | 20250311 | 123100 | 5260849500 | 11140 | 11145 | 11145 | 11120 | 1758 |
| 571 | 20250311 | 123000 | 5241269585 | 11140 | 11150 | 11150 | 11140 | 1269 |
| 572 | 20250311 | 122900 | 5227130285 | 11160 | 11160 | 11170 | 11150 | 54 |
| 573 | 20250311 | 122800 | 5226527645 | 11150 | 11160 | 11160 | 11150 | 218 |
| 574 | 20250311 | 122700 | 5224095555 | 11160 | 11160 | 11160 | 11150 | 456 |
| 575 | 20250311 | 122600 | 5219007995 | 11190 | 11160 | 11190 | 11160 | 152 |
| 576 | 20250311 | 122500 | 5217311645 | 11160 | 11145 | 11160 | 11140 | 1453 |
| 577 | 20250311 | 122400 | 5201104290 | 11140 | 11140 | 11150 | 11140 | 109 |
| 578 | 20250311 | 122300 | 5199889530 | 11135 | 11120 | 11135 | 11120 | 131 |
| 579 | 20250311 | 122200 | 5198431900 | 11120 | 11150 | 11150 | 11120 | 3093 |
| 580 | 20250311 | 122100 | 5163975510 | 11150 | 11140 | 11150 | 11140 | 757 |
| 581 | 20250311 | 122000 | 5155537210 | 11140 | 11140 | 11150 | 11130 | 654 |
| 582 | 20250311 | 121900 | 5148251260 | 11150 | 11150 | 11150 | 11150 | 113 |
| 583 | 20250311 | 121800 | 5146991310 | 11110 | 11110 | 11110 | 11110 | 3 |
| 584 | 20250311 | 121700 | 5146957980 | 11150 | 11150 | 11150 | 11130 | 1233 |
| 585 | 20250311 | 121600 | 5133233520 | 11150 | 11130 | 11150 | 11130 | 193 |
| 586 | 20250311 | 121500 | 5131081910 | 11130 | 11180 | 11180 | 11130 | 2538 |
| 587 | 20250311 | 121400 | 5102782830 | 11170 | 11170 | 11170 | 11170 | 30 |
| 588 | 20250311 | 121300 | 5102447730 | 11170 | 11180 | 11180 | 11170 | 662 |
| 589 | 20250311 | 121200 | 5095052100 | 11190 | 11190 | 11190 | 11190 | 315 |
| 590 | 20250311 | 121100 | 5091527250 | 11190 | 11180 | 11190 | 11180 | 1620 |
| 591 | 20250311 | 121000 | 5073412710 | 11180 | 11250 | 11250 | 11180 | 6196 |
| 592 | 20250311 | 120900 | 5003920690 | 11250 | 11210 | 11250 | 11210 | 2367 |
| 593 | 20250311 | 120800 | 4977344670 | 11210 | 11220 | 11220 | 11210 | 635 |
| 594 | 20250311 | 120700 | 4970220020 | 11220 | 11210 | 11230 | 11210 | 2606 |
| 595 | 20250311 | 120600 | 4940985710 | 11220 | 11200 | 11220 | 11200 | 1907 |
| 596 | 20250311 | 120500 | 4919604420 | 11200 | 11190 | 11200 | 11190 | 1044 |
| 597 | 20250311 | 120400 | 4907911930 | 11190 | 11160 | 11220 | 11150 | 7374 |
| 598 | 20250311 | 120300 | 4825446225 | 11100 | 11120 | 11150 | 11090 | 6538 |
| 599 | 20250311 | 120200 | 4752673635 | 11120 | 11080 | 11120 | 11080 | 931 |
| 600 | 20250311 | 120100 | 4742320955 | 11080 | 11080 | 11100 | 11080 | 508 |
| 601 | 20250311 | 120000 | 4736687765 | 11080 | 11100 | 11100 | 11080 | 69 |
| 602 | 20250311 | 115900 | 4735922305 | 11100 | 11090 | 11100 | 11090 | 101 |
| 603 | 20250311 | 115800 | 4734801715 | 11090 | 11120 | 11120 | 11090 | 1044 |
| 604 | 20250311 | 115700 | 4723195575 | 11120 | 11090 | 11120 | 11080 | 1048 |
| 605 | 20250311 | 115600 | 4711579925 | 11120 | 11070 | 11120 | 11070 | 94 |
| 606 | 20250311 | 115500 | 4710534695 | 11070 | 11130 | 11130 | 11000 | 6468 |
| 607 | 20250311 | 115400 | 4639022335 | 11140 | 11090 | 11140 | 11090 | 2061 |
| 608 | 20250311 | 115300 | 4616072695 | 11080 | 11090 | 11140 | 11080 | 5766 |
| 609 | 20250311 | 115200 | 4552031725 | 11100 | 11100 | 11100 | 11090 | 1433 |
| 610 | 20250311 | 115100 | 4536128375 | 11100 | 11090 | 11110 | 11090 | 246 |
| 611 | 20250311 | 115000 | 4533398555 | 11080 | 11130 | 11130 | 11080 | 787 |
| 612 | 20250311 | 114900 | 4524648285 | 11130 | 11120 | 11130 | 11120 | 1129 |
| 613 | 20250311 | 114800 | 4512090715 | 11120 | 11080 | 11120 | 11080 | 9794 |
| 614 | 20250311 | 114700 | 4403303265 | 11090 | 11080 | 11100 | 11080 | 855 |
| 615 | 20250311 | 114600 | 4393819945 | 11080 | 11100 | 11100 | 11070 | 279 |
| 616 | 20250311 | 114500 | 4390726635 | 11100 | 11100 | 11110 | 11060 | 2938 |
| 617 | 20250311 | 114400 | 4358138435 | 11100 | 11100 | 11100 | 11090 | 1318 |
| 618 | 20250311 | 114300 | 4343508735 | 11090 | 11080 | 11090 | 11070 | 1314 |
| 619 | 20250311 | 114200 | 4328949875 | 11070 | 11070 | 11070 | 11070 | 156 |
| 620 | 20250311 | 114100 | 4327222955 | 11070 | 11080 | 11080 | 11070 | 514 |
| 621 | 20250311 | 114000 | 4321529875 | 11090 | 11080 | 11090 | 11080 | 384 |
| 622 | 20250311 | 113900 | 4317272335 | 11080 | 11080 | 11080 | 11050 | 495 |
| 623 | 20250311 | 113800 | 4311798040 | 11080 | 11070 | 11090 | 11070 | 900 |
| 624 | 20250311 | 113700 | 4301818360 | 11030 | 11070 | 11070 | 11030 | 118 |
| 625 | 20250311 | 113600 | 4300515300 | 11070 | 11060 | 11070 | 11030 | 91 |
| 626 | 20250311 | 113500 | 4299509560 | 11060 | 11060 | 11060 | 11030 | 265 |
| 627 | 20250311 | 113400 | 4296581060 | 11070 | 11070 | 11070 | 11070 | 340 |
| 628 | 20250311 | 113300 | 4292817260 | 11030 | 11070 | 11070 | 11030 | 4722 |
| 629 | 20250311 | 113200 | 4240716430 | 11070 | 11070 | 11070 | 11050 | 573 |
| 630 | 20250311 | 113100 | 4234384445 | 11050 | 11020 | 11050 | 11020 | 316 |
| 631 | 20250311 | 113000 | 4230899645 | 11020 | 11090 | 11090 | 11020 | 4818 |
| 632 | 20250311 | 112900 | 4177657805 | 11100 | 11070 | 11100 | 11070 | 310 |
| 633 | 20250311 | 112800 | 4174219655 | 11070 | 11080 | 11080 | 11050 | 7110 |
| 634 | 20250311 | 112700 | 4095526940 | 11100 | 11070 | 11100 | 11070 | 3423 |
| 635 | 20250311 | 112600 | 4057549670 | 11070 | 11070 | 11080 | 11040 | 7253 |
| 636 | 20250311 | 112500 | 3977204000 | 11070 | 11060 | 11070 | 11040 | 9790 |
| 637 | 20250311 | 112400 | 3868888120 | 11060 | 11060 | 11070 | 11050 | 2188 |
| 638 | 20250311 | 112300 | 3844687380 | 11060 | 11020 | 11060 | 11020 | 1399 |
| 639 | 20250311 | 112200 | 3829245610 | 11010 | 11010 | 11010 | 11010 | 1286 |
| 640 | 20250311 | 112100 | 3815086750 | 11020 | 10985 | 11020 | 10985 | 3098 |
| 641 | 20250311 | 112000 | 3781014150 | 10990 | 11000 | 11000 | 10990 | 3122 |
| 642 | 20250311 | 111900 | 3746686400 | 11000 | 10980 | 11000 | 10980 | 2827 |
| 643 | 20250311 | 111800 | 3715632950 | 10980 | 10970 | 10980 | 10970 | 1498 |
| 644 | 20250311 | 111700 | 3699188870 | 10970 | 10930 | 10980 | 10930 | 10869 |
| 645 | 20250311 | 111600 | 3580135800 | 10930 | 10915 | 10930 | 10910 | 957 |
| 646 | 20250311 | 111500 | 3569684675 | 10910 | 10910 | 10910 | 10910 | 374 |
| 647 | 20250311 | 111400 | 3565604335 | 10910 | 10920 | 10920 | 10910 | 153 |
| 648 | 20250311 | 111300 | 3563934605 | 10920 | 10930 | 10930 | 10920 | 229 |
| 649 | 20250311 | 111200 | 3561433255 | 10930 | 10920 | 10930 | 10910 | 1046 |
| 650 | 20250311 | 111100 | 3550009985 | 10920 | 10920 | 10930 | 10910 | 510 |
| 651 | 20250311 | 111000 | 3544441565 | 10920 | 10940 | 10940 | 10910 | 1554 |
| 652 | 20250311 | 110900 | 3527450725 | 10940 | 10920 | 10940 | 10920 | 1608 |
| 653 | 20250311 | 110800 | 3509883370 | 10920 | 10870 | 10920 | 10870 | 3752 |
| 654 | 20250311 | 110700 | 3468955180 | 10870 | 10850 | 10880 | 10850 | 3104 |
| 655 | 20250311 | 110600 | 3435219770 | 10860 | 10860 | 10860 | 10850 | 484 |
| 656 | 20250311 | 110500 | 3429964320 | 10850 | 10850 | 10850 | 10840 | 599 |
| 657 | 20250311 | 110400 | 3423465720 | 10850 | 10850 | 10850 | 10820 | 155 |
| 658 | 20250311 | 110300 | 3421784390 | 10820 | 10820 | 10820 | 10820 | 20 |
| 659 | 20250311 | 110200 | 3421567990 | 10810 | 10810 | 10810 | 10810 | 133 |
| 660 | 20250311 | 110100 | 3420130260 | 10850 | 10850 | 10850 | 10810 | 974 |
| 661 | 20250311 | 110000 | 3409576210 | 10860 | 10860 | 10860 | 10850 | 224 |
| 662 | 20250311 | 105900 | 3407144240 | 10860 | 10860 | 10860 | 10860 | 22 |
| 663 | 20250311 | 105800 | 3406905320 | 10870 | 10870 | 10870 | 10870 | 276 |
| 664 | 20250311 | 105700 | 3403905200 | 10850 | 10870 | 10870 | 10850 | 116 |
| 665 | 20250311 | 105600 | 3402644600 | 10870 | 10850 | 10870 | 10850 | 16 |
| 666 | 20250311 | 105500 | 3402470940 | 10840 | 10850 | 10850 | 10840 | 129 |
| 667 | 20250311 | 105400 | 3401071310 | 10840 | 10880 | 10880 | 10840 | 2456 |
| 668 | 20250311 | 105300 | 3374429840 | 10880 | 10850 | 10880 | 10850 | 421 |
| 669 | 20250311 | 105200 | 3369853560 | 10850 | 10850 | 10850 | 10850 | 250 |
| 670 | 20250311 | 105100 | 3367141060 | 10850 | 10860 | 10860 | 10850 | 453 |
| 671 | 20250311 | 105000 | 3362224480 | 10870 | 10860 | 10870 | 10860 | 249 |
| 672 | 20250311 | 104900 | 3359520210 | 10870 | 10880 | 10880 | 10860 | 173 |
| 673 | 20250311 | 104800 | 3357640090 | 10880 | 10880 | 10880 | 10860 | 131 |
| 674 | 20250311 | 104700 | 3356216470 | 10880 | 10870 | 10880 | 10870 | 12 |
| 675 | 20250311 | 104600 | 3356085930 | 10870 | 10870 | 10870 | 10850 | 825 |
| 676 | 20250311 | 104500 | 3347126920 | 10880 | 10870 | 10880 | 10870 | 431 |
| 677 | 20250311 | 104400 | 3342441840 | 10850 | 10850 | 10850 | 10850 | 13 |
| 678 | 20250311 | 104300 | 3342300790 | 10850 | 10890 | 10890 | 10850 | 684 |
| 679 | 20250311 | 104200 | 3334874350 | 10880 | 10830 | 10880 | 10830 | 1438 |
| 680 | 20250311 | 104100 | 3319253275 | 10825 | 10810 | 10840 | 10810 | 134 |
| 681 | 20250311 | 104000 | 3317804015 | 10810 | 10820 | 10840 | 10810 | 83 |
| 682 | 20250311 | 103900 | 3316905525 | 10820 | 10810 | 10830 | 10810 | 145 |
| 683 | 20250311 | 103800 | 3315337305 | 10810 | 10810 | 10810 | 10810 | 2443 |
| 684 | 20250311 | 103700 | 3288928475 | 10810 | 10830 | 10830 | 10810 | 79 |
| 685 | 20250311 | 103600 | 3288073925 | 10810 | 10810 | 10810 | 10810 | 357 |
| 686 | 20250311 | 103500 | 3284214755 | 10840 | 10840 | 10840 | 10840 | 15 |
| 687 | 20250311 | 103400 | 3284052155 | 10820 | 10820 | 10820 | 10810 | 173 |
| 688 | 20250311 | 103300 | 3282180715 | 10820 | 10830 | 10850 | 10810 | 361 |
| 689 | 20250311 | 103200 | 3278276185 | 10810 | 10850 | 10860 | 10800 | 1207 |
| 690 | 20250311 | 103100 | 3265212335 | 10850 | 10840 | 10860 | 10840 | 790 |
| 691 | 20250311 | 103000 | 3256641105 | 10830 | 10820 | 10830 | 10820 | 92 |
| 692 | 20250311 | 102900 | 3255645155 | 10830 | 10850 | 10850 | 10830 | 187 |
| 693 | 20250311 | 102800 | 3253619645 | 10850 | 10850 | 10850 | 10850 | 27 |
| 694 | 20250311 | 102700 | 3253326695 | 10850 | 10770 | 10850 | 10760 | 3256 |
| 695 | 20250311 | 102600 | 3218186135 | 10760 | 10780 | 10780 | 10760 | 1026 |
| 696 | 20250311 | 102500 | 3207142895 | 10780 | 10770 | 10780 | 10760 | 1172 |
| 697 | 20250311 | 102400 | 3194523595 | 10770 | 10770 | 10770 | 10760 | 515 |
| 698 | 20250311 | 102300 | 3188979475 | 10760 | 10760 | 10780 | 10760 | 1009 |
| 699 | 20250311 | 102200 | 3178111295 | 10760 | 10710 | 10770 | 10710 | 4823 |
| 700 | 20250311 | 102100 | 3126297975 | 10700 | 10720 | 10730 | 10700 | 3323 |
| 701 | 20250311 | 102000 | 3090701045 | 10710 | 10740 | 10740 | 10710 | 1361 |
| 702 | 20250311 | 101900 | 3076111445 | 10730 | 10750 | 10750 | 10730 | 3279 |
| 703 | 20250311 | 101800 | 3040906995 | 10750 | 10790 | 10790 | 10750 | 2683 |
| 704 | 20250311 | 101700 | 3011994425 | 10790 | 10800 | 10820 | 10790 | 731 |
| 705 | 20250311 | 101600 | 3004102865 | 10800 | 10820 | 10820 | 10790 | 621 |
| 706 | 20250311 | 101500 | 2997392245 | 10820 | 10860 | 10860 | 10820 | 4 |
| 707 | 20250311 | 101400 | 2997348865 | 10820 | 10860 | 10860 | 10820 | 416 |
| 708 | 20250311 | 101300 | 2992838405 | 10860 | 10840 | 10860 | 10840 | 1216 |
| 709 | 20250311 | 101200 | 2979642865 | 10850 | 10840 | 10850 | 10830 | 358 |
| 710 | 20250311 | 101100 | 2975762645 | 10840 | 10850 | 10850 | 10840 | 471 |
| 711 | 20250311 | 101000 | 2970655965 | 10830 | 10830 | 10830 | 10830 | 1006 |
| 712 | 20250311 | 100900 | 2959760985 | 10830 | 10800 | 10830 | 10800 | 709 |
| 713 | 20250311 | 100800 | 2952087715 | 10800 | 10800 | 10810 | 10800 | 544 |
| 714 | 20250311 | 100700 | 2946211005 | 10800 | 10830 | 10830 | 10790 | 1992 |
| 715 | 20250311 | 100600 | 2924680195 | 10830 | 10860 | 10860 | 10820 | 233 |
| 716 | 20250311 | 100500 | 2922156845 | 10830 | 10830 | 10870 | 10830 | 1687 |
| 717 | 20250311 | 100400 | 2903886195 | 10830 | 10840 | 10870 | 10830 | 237 |
| 718 | 20250311 | 100300 | 2901318865 | 10840 | 10840 | 10840 | 10830 | 146 |
| 719 | 20250311 | 100200 | 2899737225 | 10840 | 10850 | 10870 | 10840 | 937 |
| 720 | 20250311 | 100100 | 2889572805 | 10870 | 10900 | 10920 | 10860 | 2609 |
| 721 | 20250311 | 100000 | 2861156125 | 10890 | 10860 | 10890 | 10850 | 2699 |
| 722 | 20250311 | 095900 | 2831795815 | 10850 | 10860 | 10870 | 10850 | 797 |
| 723 | 20250311 | 095800 | 2823135425 | 10870 | 10840 | 10870 | 10840 | 414 |
| 724 | 20250311 | 095700 | 2818640775 | 10840 | 10850 | 10850 | 10840 | 1306 |
| 725 | 20250311 | 095600 | 2804481275 | 10840 | 10860 | 10890 | 10840 | 320 |
| 726 | 20250311 | 095500 | 2801000325 | 10830 | 10830 | 10890 | 10820 | 838 |
| 727 | 20250311 | 095400 | 2791930885 | 10860 | 10890 | 10890 | 10840 | 1130 |
| 728 | 20250311 | 095300 | 2779670195 | 10890 | 10850 | 10890 | 10850 | 365 |
| 729 | 20250311 | 095200 | 2775709905 | 10850 | 10870 | 10870 | 10850 | 2578 |
| 730 | 20250311 | 095100 | 2747721605 | 10860 | 10860 | 10860 | 10860 | 68 |
| 731 | 20250311 | 095000 | 2746983125 | 10870 | 10900 | 10900 | 10870 | 448 |
| 732 | 20250311 | 094900 | 2742108325 | 10900 | 10910 | 10920 | 10880 | 3469 |
| 733 | 20250311 | 094800 | 2704310985 | 10910 | 10920 | 10930 | 10900 | 1910 |
| 734 | 20250311 | 094700 | 2683457305 | 10900 | 10880 | 10920 | 10880 | 2341 |
| 735 | 20250311 | 094600 | 2657939815 | 10880 | 10860 | 10880 | 10850 | 1326 |
| 736 | 20250311 | 094500 | 2643536705 | 10850 | 10870 | 10870 | 10850 | 1271 |
| 737 | 20250311 | 094400 | 2629738725 | 10880 | 10880 | 10880 | 10850 | 806 |
| 738 | 20250311 | 094300 | 2620986255 | 10860 | 10885 | 10885 | 10860 | 1209 |
| 739 | 20250311 | 094200 | 2607845425 | 10890 | 10860 | 10890 | 10840 | 2601 |
| 740 | 20250311 | 094100 | 2579554915 | 10860 | 10850 | 10870 | 10850 | 1627 |
| 741 | 20250311 | 094000 | 2561885565 | 10840 | 10830 | 10850 | 10830 | 1900 |
| 742 | 20250311 | 093900 | 2541281095 | 10800 | 10850 | 10850 | 10800 | 1068 |
| 743 | 20250311 | 093800 | 2529728455 | 10860 | 10820 | 10860 | 10820 | 1553 |
| 744 | 20250311 | 093700 | 2512891375 | 10810 | 10820 | 10820 | 10800 | 852 |
| 745 | 20250311 | 093600 | 2503681340 | 10810 | 10820 | 10830 | 10810 | 1200 |
| 746 | 20250311 | 093500 | 2490698530 | 10820 | 10830 | 10840 | 10820 | 3056 |
| 747 | 20250311 | 093400 | 2457601880 | 10840 | 10830 | 10840 | 10830 | 2118 |
| 748 | 20250311 | 093300 | 2434648870 | 10840 | 10835 | 10870 | 10830 | 2231 |
| 749 | 20250311 | 093200 | 2410461185 | 10835 | 10810 | 10835 | 10800 | 1077 |
| 750 | 20250311 | 093100 | 2398814975 | 10810 | 10820 | 10840 | 10800 | 2515 |
| 751 | 20250311 | 093000 | 2371625985 | 10830 | 10780 | 10870 | 10780 | 8074 |
| 752 | 20250311 | 092900 | 2284154115 | 10770 | 10790 | 10790 | 10760 | 2665 |
| 753 | 20250311 | 092800 | 2255429985 | 10790 | 10730 | 10800 | 10730 | 6948 |
| 754 | 20250311 | 092700 | 2180666535 | 10730 | 10660 | 10740 | 10660 | 4436 |
| 755 | 20250311 | 092600 | 2133218505 | 10650 | 10600 | 10650 | 10600 | 1785 |
| 756 | 20250311 | 092500 | 2114277880 | 10620 | 10620 | 10620 | 10590 | 7923 |
| 757 | 20250311 | 092400 | 2030270940 | 10610 | 10660 | 10680 | 10610 | 2200 |
| 758 | 20250311 | 092300 | 2006901460 | 10660 | 10620 | 10660 | 10610 | 796 |
| 759 | 20250311 | 092200 | 1998428030 | 10620 | 10660 | 10680 | 10620 | 4752 |
| 760 | 20250311 | 092100 | 1947906970 | 10680 | 10630 | 10680 | 10620 | 3032 |
| 761 | 20250311 | 092000 | 1915638120 | 10630 | 10690 | 10690 | 10630 | 4829 |
| 762 | 20250311 | 091900 | 1864198555 | 10680 | 10660 | 10710 | 10650 | 5133 |
| 763 | 20250311 | 091800 | 1809345425 | 10660 | 10680 | 10680 | 10650 | 2999 |
| 764 | 20250311 | 091700 | 1777384245 | 10650 | 10640 | 10680 | 10640 | 1918 |
| 765 | 20250311 | 091600 | 1756944325 | 10640 | 10640 | 10650 | 10630 | 2145 |
| 766 | 20250311 | 091500 | 1734122185 | 10640 | 10670 | 10670 | 10640 | 1553 |
| 767 | 20250311 | 091400 | 1717581985 | 10660 | 10700 | 10700 | 10660 | 2850 |
| 768 | 20250311 | 091300 | 1687185255 | 10700 | 10640 | 10700 | 10640 | 8239 |
| 769 | 20250311 | 091200 | 1599284575 | 10640 | 10630 | 10650 | 10600 | 1846 |
| 770 | 20250311 | 091100 | 1579637885 | 10600 | 10590 | 10650 | 10550 | 5847 |
| 771 | 20250311 | 091000 | 1517580245 | 10580 | 10540 | 10590 | 10540 | 4719 |
| 772 | 20250311 | 090900 | 1467719235 | 10550 | 10560 | 10575 | 10540 | 2539 |
| 773 | 20250311 | 090800 | 1440926225 | 10560 | 10560 | 10590 | 10550 | 11276 |
| 774 | 20250311 | 090700 | 1321746175 | 10560 | 10520 | 10570 | 10520 | 6503 |
| 775 | 20250311 | 090600 | 1253153785 | 10520 | 10550 | 10590 | 10520 | 7828 |
| 776 | 20250311 | 090500 | 1170515925 | 10580 | 10600 | 10600 | 10560 | 3658 |
| 777 | 20250311 | 090400 | 1131825275 | 10550 | 10540 | 10610 | 10520 | 6605 |
| 778 | 20250311 | 090300 | 1062031705 | 10540 | 10480 | 10620 | 10460 | 5907 |
| 779 | 20250311 | 090200 | 999851235 | 10480 | 10520 | 10530 | 10460 | 22508 |
| 780 | 20250311 | 090100 | 763641250 | 10530 | 10590 | 10600 | 10500 | 17618 |
| 781 | 20250311 | 090000 | 578152120 | 10580 | 10600 | 10760 | 10510 | 54404 |