38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 3 | 20250227 | 215400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250227 | 215300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250227 | 215200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250227 | 215100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250227 | 215000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250227 | 214900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250227 | 214800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250227 | 214700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250227 | 214600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250227 | 214500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250227 | 214400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250227 | 214300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250227 | 214200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250227 | 214100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250227 | 214000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250227 | 213900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250227 | 213800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250227 | 213700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250227 | 213600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250227 | 213500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250227 | 213400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250227 | 213300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250227 | 213200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250227 | 213100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250227 | 213000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250227 | 212900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250227 | 212800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250227 | 212700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250227 | 212600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250227 | 212500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 33 | 20250227 | 212400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250227 | 212300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250227 | 212200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250227 | 212100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250227 | 212000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250227 | 211900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250227 | 211800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250227 | 211700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250227 | 211600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250227 | 211500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250227 | 211400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250227 | 211300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250227 | 211200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250227 | 211100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250227 | 211000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250227 | 210900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250227 | 210800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250227 | 210700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250227 | 210600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250227 | 210500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250227 | 210400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250227 | 210300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250227 | 210200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250227 | 210100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250227 | 210000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250227 | 205900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250227 | 205800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250227 | 205700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250227 | 205600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250227 | 205500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 63 | 20250227 | 205400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250227 | 205300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250227 | 205200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250227 | 205100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250227 | 205000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250227 | 204900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250227 | 204800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250227 | 204700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250227 | 204600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250227 | 204500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250227 | 204400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250227 | 204300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250227 | 204200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250227 | 204100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250227 | 204000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250227 | 203900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250227 | 203800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250227 | 203700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250227 | 203600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250227 | 203500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250227 | 203400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250227 | 203300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250227 | 203200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250227 | 203100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250227 | 203000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250227 | 202900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250227 | 202800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250227 | 202700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250227 | 202600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250227 | 202500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 93 | 20250227 | 202400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250227 | 202300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250227 | 202200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250227 | 202100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250227 | 202000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250227 | 201900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250227 | 201800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250227 | 201700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250227 | 201600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250227 | 201500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250227 | 201400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250227 | 201300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250227 | 201200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250227 | 201100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250227 | 201000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250227 | 200900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250227 | 200800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250227 | 200700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250227 | 200600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250227 | 200500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250227 | 200400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250227 | 200300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250227 | 200200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250227 | 200100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250227 | 200000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250227 | 195900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250227 | 195800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250227 | 195700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250227 | 195600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250227 | 195500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 123 | 20250227 | 195400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250227 | 195300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250227 | 195200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250227 | 195100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250227 | 195000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250227 | 194900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250227 | 194800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250227 | 194700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250227 | 194600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250227 | 194500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250227 | 194400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250227 | 194300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250227 | 194200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250227 | 194100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250227 | 194000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250227 | 193900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250227 | 193800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250227 | 193700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250227 | 193600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250227 | 193500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250227 | 193400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250227 | 193300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250227 | 193200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250227 | 193100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250227 | 193000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250227 | 192900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250227 | 192800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250227 | 192700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250227 | 192600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250227 | 192500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 153 | 20250227 | 192400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250227 | 192300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250227 | 192200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250227 | 192100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250227 | 192000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250227 | 191900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250227 | 191800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250227 | 191700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250227 | 191600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250227 | 191500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250227 | 191400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250227 | 191300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250227 | 191200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250227 | 191100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250227 | 191000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250227 | 190900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250227 | 190800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250227 | 190700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250227 | 190600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250227 | 190500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250227 | 190400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250227 | 190300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250227 | 190200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250227 | 190100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250227 | 190000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250227 | 185900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250227 | 185800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250227 | 185700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250227 | 185600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250227 | 185500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 183 | 20250227 | 185400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250227 | 185300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250227 | 185200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250227 | 185100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250227 | 185000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250227 | 184900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250227 | 184800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250227 | 184700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250227 | 184600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250227 | 184500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250227 | 184400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250227 | 184300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250227 | 184200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250227 | 184100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250227 | 184000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250227 | 183900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250227 | 183800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250227 | 183700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250227 | 183600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250227 | 183500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250227 | 183400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250227 | 183300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250227 | 183200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250227 | 183100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250227 | 183000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250227 | 182900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250227 | 182800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250227 | 182700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250227 | 182600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250227 | 182500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 213 | 20250227 | 182400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250227 | 182300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250227 | 182200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250227 | 182100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250227 | 182000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250227 | 181900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250227 | 181800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250227 | 181700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250227 | 181600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250227 | 181500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250227 | 181400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250227 | 181300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250227 | 181200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250227 | 181100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250227 | 181000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250227 | 180900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250227 | 180800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250227 | 180700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250227 | 180600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250227 | 180500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250227 | 180400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250227 | 180300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250227 | 180200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250227 | 180100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250227 | 180000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250227 | 175900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250227 | 175800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250227 | 175700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250227 | 175600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250227 | 175500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 243 | 20250227 | 175400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250227 | 175300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250227 | 175200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250227 | 175100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250227 | 175000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250227 | 174900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250227 | 174800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250227 | 174700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250227 | 174600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250227 | 174500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250227 | 174400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250227 | 174300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250227 | 174200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250227 | 174100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250227 | 174000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250227 | 173900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250227 | 173800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250227 | 173700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250227 | 173600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250227 | 173500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250227 | 173400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250227 | 173300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250227 | 173200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250227 | 173100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250227 | 173000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250227 | 172900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250227 | 172800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250227 | 172700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250227 | 172600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250227 | 172500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 273 | 20250227 | 172400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250227 | 172300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250227 | 172200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250227 | 172100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250227 | 172000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250227 | 171900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250227 | 171800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250227 | 171700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20250227 | 171600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20250227 | 171500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20250227 | 171400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20250227 | 171300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20250227 | 171200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20250227 | 171100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20250227 | 171000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20250227 | 170900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20250227 | 170800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20250227 | 170700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20250227 | 170600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20250227 | 170500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20250227 | 170400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20250227 | 170300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20250227 | 170200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20250227 | 170100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20250227 | 170000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20250227 | 165900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20250227 | 165800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20250227 | 165700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20250227 | 165600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20250227 | 165500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 303 | 20250227 | 165400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20250227 | 165300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20250227 | 165200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20250227 | 165100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20250227 | 165000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250227 | 164900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20250227 | 164800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20250227 | 164700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20250227 | 164600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20250227 | 164500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20250227 | 164400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20250227 | 164300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20250227 | 164200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20250227 | 164100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20250227 | 164000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20250227 | 163900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20250227 | 163800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20250227 | 163700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20250227 | 163600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20250227 | 163500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20250227 | 163400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20250227 | 163300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20250227 | 163200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20250227 | 163100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20250227 | 163000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20250227 | 162900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20250227 | 162800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20250227 | 162700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20250227 | 162600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20250227 | 162500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 333 | 20250227 | 162400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20250227 | 162300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20250227 | 162200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20250227 | 162100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20250227 | 162000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20250227 | 161900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20250227 | 161800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20250227 | 161700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20250227 | 161600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20250227 | 161500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20250227 | 161400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20250227 | 161300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20250227 | 161200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250227 | 161100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20250227 | 161000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20250227 | 160900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20250227 | 160800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20250227 | 160700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20250227 | 160600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20250227 | 160500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20250227 | 160400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20250227 | 160300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20250227 | 160200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20250227 | 160100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20250227 | 160000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20250227 | 155900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20250227 | 155800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20250227 | 155700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20250227 | 155600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20250227 | 155500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 363 | 20250227 | 155400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20250227 | 155300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20250227 | 155200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20250227 | 155100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 367 | 20250227 | 155000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 368 | 20250227 | 154900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20250227 | 154800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 370 | 20250227 | 154700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20250227 | 154600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 372 | 20250227 | 154500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 373 | 20250227 | 154400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 374 | 20250227 | 154300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 375 | 20250227 | 154200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 376 | 20250227 | 154100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 377 | 20250227 | 154000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20250227 | 153900 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 379 | 20250227 | 153800 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 380 | 20250227 | 153700 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 381 | 20250227 | 153600 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 382 | 20250227 | 153500 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 383 | 20250227 | 153400 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 384 | 20250227 | 153300 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 385 | 20250227 | 153200 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 386 | 20250227 | 153100 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 0 |
| 387 | 20250227 | 153000 | 4534022095 | 4475 | 4475 | 4475 | 4475 | 25183 |
| 388 | 20250227 | 152900 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 389 | 20250227 | 152800 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 390 | 20250227 | 152700 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 391 | 20250227 | 152600 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 392 | 20250227 | 152500 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 393 | 20250227 | 152400 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 394 | 20250227 | 152300 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 395 | 20250227 | 152200 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 396 | 20250227 | 152100 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 397 | 20250227 | 152000 | 4421328170 | 4515 | 4515 | 4515 | 4515 | 0 |
| 398 | 20250227 | 151900 | 4421328170 | 4515 | 4495 | 4520 | 4495 | 9062 |
| 399 | 20250227 | 151800 | 4380487300 | 4490 | 4505 | 4505 | 4490 | 2934 |
| 400 | 20250227 | 151700 | 4367294865 | 4500 | 4520 | 4520 | 4500 | 2815 |
| 401 | 20250227 | 151600 | 4354589170 | 4520 | 4540 | 4540 | 4520 | 5373 |
| 402 | 20250227 | 151500 | 4330212400 | 4540 | 4480 | 4540 | 4475 | 11978 |
| 403 | 20250227 | 151400 | 4276135225 | 4480 | 4495 | 4495 | 4480 | 10185 |
| 404 | 20250227 | 151300 | 4230469990 | 4490 | 4505 | 4520 | 4485 | 16074 |
| 405 | 20250227 | 151200 | 4158126895 | 4505 | 4520 | 4525 | 4505 | 5492 |
| 406 | 20250227 | 151100 | 4133339055 | 4520 | 4520 | 4530 | 4505 | 2532 |
| 407 | 20250227 | 151000 | 4121911680 | 4515 | 4545 | 4545 | 4515 | 13834 |
| 408 | 20250227 | 150900 | 4059238410 | 4545 | 4550 | 4550 | 4545 | 3458 |
| 409 | 20250227 | 150800 | 4043512305 | 4555 | 4550 | 4555 | 4550 | 61 |
| 410 | 20250227 | 150700 | 4043234750 | 4555 | 4555 | 4555 | 4555 | 5 |
| 411 | 20250227 | 150600 | 4043211975 | 4555 | 4560 | 4560 | 4550 | 1390 |
| 412 | 20250227 | 150500 | 4036880640 | 4555 | 4555 | 4560 | 4545 | 2398 |
| 413 | 20250227 | 150400 | 4025973825 | 4555 | 4550 | 4555 | 4545 | 2217 |
| 414 | 20250227 | 150300 | 4015886920 | 4545 | 4550 | 4550 | 4545 | 1542 |
| 415 | 20250227 | 150200 | 4008875740 | 4550 | 4545 | 4550 | 4545 | 1163 |
| 416 | 20250227 | 150100 | 4003585435 | 4545 | 4550 | 4550 | 4545 | 1405 |
| 417 | 20250227 | 150000 | 3997198160 | 4550 | 4555 | 4560 | 4545 | 2767 |
| 418 | 20250227 | 145900 | 3984605110 | 4560 | 4555 | 4560 | 4555 | 121 |
| 419 | 20250227 | 145800 | 3984053950 | 4555 | 4555 | 4555 | 4550 | 308 |
| 420 | 20250227 | 145700 | 3982651910 | 4560 | 4555 | 4560 | 4550 | 138 |
| 421 | 20250227 | 145600 | 3982023670 | 4555 | 4560 | 4560 | 4555 | 929 |
| 422 | 20250227 | 145500 | 3977791575 | 4560 | 4555 | 4560 | 4555 | 301 |
| 423 | 20250227 | 145400 | 3976420335 | 4555 | 4545 | 4560 | 4545 | 1551 |
| 424 | 20250227 | 145300 | 3969364010 | 4550 | 4545 | 4550 | 4545 | 1225 |
| 425 | 20250227 | 145200 | 3963796380 | 4540 | 4535 | 4545 | 4535 | 2320 |
| 426 | 20250227 | 145100 | 3953270140 | 4550 | 4545 | 4550 | 4535 | 4171 |
| 427 | 20250227 | 145000 | 3934329125 | 4550 | 4560 | 4560 | 4550 | 4102 |
| 428 | 20250227 | 144900 | 3915655775 | 4555 | 4560 | 4560 | 4550 | 941 |
| 429 | 20250227 | 144800 | 3911370405 | 4555 | 4560 | 4560 | 4555 | 1106 |
| 430 | 20250227 | 144700 | 3906332075 | 4555 | 4565 | 4565 | 4555 | 1178 |
| 431 | 20250227 | 144600 | 3900965485 | 4565 | 4565 | 4565 | 4560 | 406 |
| 432 | 20250227 | 144500 | 3899113280 | 4565 | 4560 | 4565 | 4560 | 64 |
| 433 | 20250227 | 144400 | 3898821180 | 4560 | 4560 | 4565 | 4560 | 199 |
| 434 | 20250227 | 144300 | 3897913730 | 4560 | 4550 | 4560 | 4550 | 644 |
| 435 | 20250227 | 144200 | 3894982780 | 4550 | 4570 | 4570 | 4545 | 1896 |
| 436 | 20250227 | 144100 | 3886362305 | 4570 | 4580 | 4590 | 4550 | 3765 |
| 437 | 20250227 | 144000 | 3869223355 | 4580 | 4580 | 4595 | 4555 | 2584 |
| 438 | 20250227 | 143900 | 3857394830 | 4580 | 4585 | 4585 | 4550 | 1613 |
| 439 | 20250227 | 143800 | 3850037650 | 4590 | 4590 | 4590 | 4565 | 74 |
| 440 | 20250227 | 143700 | 3849698240 | 4595 | 4565 | 4595 | 4550 | 3357 |
| 441 | 20250227 | 143600 | 3834356780 | 4590 | 4585 | 4595 | 4585 | 983 |
| 442 | 20250227 | 143500 | 3829842465 | 4585 | 4575 | 4585 | 4560 | 3497 |
| 443 | 20250227 | 143400 | 3813870835 | 4590 | 4590 | 4590 | 4590 | 123 |
| 444 | 20250227 | 143300 | 3813306265 | 4590 | 4585 | 4590 | 4585 | 1012 |
| 445 | 20250227 | 143200 | 3808662940 | 4585 | 4570 | 4585 | 4560 | 1167 |
| 446 | 20250227 | 143100 | 3803330560 | 4570 | 4575 | 4575 | 4560 | 1179 |
| 447 | 20250227 | 143000 | 3797946725 | 4580 | 4580 | 4580 | 4580 | 603 |
| 448 | 20250227 | 142900 | 3795184985 | 4580 | 4580 | 4580 | 4580 | 248 |
| 449 | 20250227 | 142800 | 3794049145 | 4580 | 4580 | 4580 | 4575 | 484 |
| 450 | 20250227 | 142700 | 3791833200 | 4580 | 4580 | 4580 | 4580 | 208 |
| 451 | 20250227 | 142600 | 3790880560 | 4570 | 4575 | 4580 | 4570 | 65 |
| 452 | 20250227 | 142500 | 3790583300 | 4585 | 4575 | 4585 | 4575 | 13 |
| 453 | 20250227 | 142400 | 3790523705 | 4585 | 4570 | 4590 | 4565 | 988 |
| 454 | 20250227 | 142300 | 3785997045 | 4570 | 4570 | 4570 | 4565 | 404 |
| 455 | 20250227 | 142200 | 3784152290 | 4570 | 4565 | 4570 | 4565 | 2718 |
| 456 | 20250227 | 142100 | 3771743935 | 4565 | 4555 | 4565 | 4555 | 527 |
| 457 | 20250227 | 142000 | 3769341550 | 4555 | 4545 | 4555 | 4540 | 3925 |
| 458 | 20250227 | 141900 | 3751513590 | 4545 | 4550 | 4560 | 4545 | 1128 |
| 459 | 20250227 | 141800 | 3746382445 | 4545 | 4560 | 4560 | 4545 | 5641 |
| 460 | 20250227 | 141700 | 3720706490 | 4560 | 4565 | 4565 | 4560 | 53 |
| 461 | 20250227 | 141600 | 3720464805 | 4560 | 4565 | 4565 | 4560 | 971 |
| 462 | 20250227 | 141500 | 3716032295 | 4570 | 4565 | 4570 | 4560 | 502 |
| 463 | 20250227 | 141400 | 3713739185 | 4560 | 4560 | 4565 | 4560 | 2151 |
| 464 | 20250227 | 141300 | 3703927875 | 4555 | 4555 | 4560 | 4555 | 2218 |
| 465 | 20250227 | 141200 | 3693823875 | 4555 | 4560 | 4560 | 4555 | 1551 |
| 466 | 20250227 | 141100 | 3686757215 | 4555 | 4565 | 4565 | 4555 | 2230 |
| 467 | 20250227 | 141000 | 3676591100 | 4565 | 4560 | 4565 | 4560 | 205 |
| 468 | 20250227 | 140900 | 3675656215 | 4560 | 4560 | 4565 | 4555 | 2949 |
| 469 | 20250227 | 140800 | 3662210285 | 4565 | 4565 | 4575 | 4565 | 1436 |
| 470 | 20250227 | 140700 | 3655654410 | 4565 | 4560 | 4565 | 4555 | 2210 |
| 471 | 20250227 | 140600 | 3645572480 | 4555 | 4565 | 4565 | 4555 | 3528 |
| 472 | 20250227 | 140500 | 3629494400 | 4565 | 4560 | 4565 | 4555 | 531 |
| 473 | 20250227 | 140400 | 3627074710 | 4565 | 4565 | 4575 | 4555 | 1679 |
| 474 | 20250227 | 140300 | 3619412875 | 4575 | 4570 | 4575 | 4550 | 1126 |
| 475 | 20250227 | 140200 | 3614270440 | 4575 | 4540 | 4575 | 4540 | 4642 |
| 476 | 20250227 | 140100 | 3593138545 | 4545 | 4575 | 4575 | 4540 | 9282 |
| 477 | 20250227 | 140000 | 3550858605 | 4570 | 4595 | 4595 | 4555 | 13244 |
| 478 | 20250227 | 135900 | 3490239565 | 4595 | 4600 | 4600 | 4595 | 2992 |
| 479 | 20250227 | 135800 | 3476484110 | 4605 | 4610 | 4610 | 4605 | 685 |
| 480 | 20250227 | 135700 | 3473329240 | 4610 | 4610 | 4610 | 4610 | 318 |
| 481 | 20250227 | 135600 | 3471863260 | 4610 | 4610 | 4610 | 4605 | 482 |
| 482 | 20250227 | 135500 | 3469643625 | 4610 | 4605 | 4610 | 4605 | 1577 |
| 483 | 20250227 | 135400 | 3462381435 | 4610 | 4610 | 4610 | 4605 | 76 |
| 484 | 20250227 | 135300 | 3462031320 | 4610 | 4605 | 4610 | 4605 | 74 |
| 485 | 20250227 | 135200 | 3461690325 | 4605 | 4600 | 4605 | 4600 | 451 |
| 486 | 20250227 | 135100 | 3459615705 | 4605 | 4600 | 4605 | 4600 | 517 |
| 487 | 20250227 | 135000 | 3457237500 | 4605 | 4600 | 4605 | 4600 | 785 |
| 488 | 20250227 | 134900 | 3453626495 | 4600 | 4600 | 4605 | 4600 | 723 |
| 489 | 20250227 | 134800 | 3450299060 | 4605 | 4605 | 4610 | 4605 | 1624 |
| 490 | 20250227 | 134700 | 3442820535 | 4610 | 4600 | 4610 | 4600 | 5491 |
| 491 | 20250227 | 134600 | 3417559505 | 4600 | 4600 | 4600 | 4600 | 1 |
| 492 | 20250227 | 134500 | 3417554905 | 4600 | 4610 | 4615 | 4600 | 2113 |
| 493 | 20250227 | 134400 | 3407823620 | 4615 | 4610 | 4615 | 4610 | 2171 |
| 494 | 20250227 | 134300 | 3397815280 | 4610 | 4605 | 4615 | 4605 | 993 |
| 495 | 20250227 | 134200 | 3393237590 | 4610 | 4605 | 4610 | 4600 | 1921 |
| 496 | 20250227 | 134100 | 3384397855 | 4600 | 4605 | 4610 | 4600 | 977 |
| 497 | 20250227 | 134000 | 3379902950 | 4605 | 4605 | 4605 | 4605 | 4744 |
| 498 | 20250227 | 133900 | 3358056830 | 4605 | 4610 | 4610 | 4605 | 1500 |
| 499 | 20250227 | 133800 | 3351146170 | 4610 | 4615 | 4620 | 4610 | 1730 |
| 500 | 20250227 | 133700 | 3343168845 | 4620 | 4620 | 4620 | 4620 | 4 |
| 501 | 20250227 | 133600 | 3343150365 | 4620 | 4615 | 4620 | 4615 | 401 |
| 502 | 20250227 | 133500 | 3341299740 | 4615 | 4610 | 4615 | 4610 | 1734 |
| 503 | 20250227 | 133400 | 3333305995 | 4610 | 4610 | 4615 | 4605 | 4392 |
| 504 | 20250227 | 133300 | 3313060450 | 4615 | 4615 | 4620 | 4610 | 1927 |
| 505 | 20250227 | 133200 | 3304169235 | 4620 | 4620 | 4620 | 4615 | 1542 |
| 506 | 20250227 | 133100 | 3297050090 | 4610 | 4620 | 4620 | 4610 | 3110 |
| 507 | 20250227 | 133000 | 3282695435 | 4620 | 4620 | 4625 | 4620 | 2000 |
| 508 | 20250227 | 132900 | 3273454210 | 4625 | 4625 | 4625 | 4615 | 6718 |
| 509 | 20250227 | 132800 | 3242408065 | 4625 | 4625 | 4625 | 4625 | 1975 |
| 510 | 20250227 | 132700 | 3233273690 | 4625 | 4630 | 4630 | 4625 | 226 |
| 511 | 20250227 | 132600 | 3232228390 | 4630 | 4625 | 4630 | 4625 | 7 |
| 512 | 20250227 | 132500 | 3232196005 | 4625 | 4630 | 4640 | 4625 | 447 |
| 513 | 20250227 | 132400 | 3230127435 | 4635 | 4630 | 4635 | 4630 | 435 |
| 514 | 20250227 | 132300 | 3228113090 | 4625 | 4630 | 4630 | 4625 | 36 |
| 515 | 20250227 | 132200 | 3227946440 | 4625 | 4630 | 4635 | 4625 | 2765 |
| 516 | 20250227 | 132100 | 3215154335 | 4640 | 4640 | 4640 | 4630 | 1210 |
| 517 | 20250227 | 132000 | 3209550935 | 4640 | 4640 | 4640 | 4630 | 24 |
| 518 | 20250227 | 131900 | 3209439685 | 4640 | 4640 | 4640 | 4635 | 565 |
| 519 | 20250227 | 131800 | 3206820900 | 4635 | 4640 | 4640 | 4635 | 48 |
| 520 | 20250227 | 131700 | 3206598240 | 4640 | 4640 | 4640 | 4640 | 1 |
| 521 | 20250227 | 131600 | 3206593600 | 4640 | 4635 | 4640 | 4635 | 59 |
| 522 | 20250227 | 131500 | 3206320125 | 4640 | 4640 | 4640 | 4640 | 1 |
| 523 | 20250227 | 131400 | 3206315485 | 4640 | 4630 | 4640 | 4630 | 279 |
| 524 | 20250227 | 131300 | 3205023455 | 4630 | 4630 | 4630 | 4630 | 1328 |
| 525 | 20250227 | 131200 | 3198874815 | 4630 | 4640 | 4640 | 4630 | 885 |
| 526 | 20250227 | 131100 | 3194777230 | 4635 | 4630 | 4640 | 4630 | 781 |
| 527 | 20250227 | 131000 | 3191161185 | 4630 | 4640 | 4640 | 4630 | 3196 |
| 528 | 20250227 | 130900 | 3176363195 | 4635 | 4640 | 4640 | 4635 | 205 |
| 529 | 20250227 | 130800 | 3175412005 | 4640 | 4640 | 4645 | 4640 | 846 |
| 530 | 20250227 | 130700 | 3171486560 | 4640 | 4640 | 4645 | 4640 | 1376 |
| 531 | 20250227 | 130600 | 3165101870 | 4635 | 4635 | 4640 | 4630 | 749 |
| 532 | 20250227 | 130500 | 3161632945 | 4630 | 4635 | 4635 | 4630 | 163 |
| 533 | 20250227 | 130400 | 3160877450 | 4630 | 4640 | 4640 | 4630 | 71 |
| 534 | 20250227 | 130300 | 3160548120 | 4635 | 4635 | 4640 | 4635 | 68 |
| 535 | 20250227 | 130200 | 3160232875 | 4630 | 4635 | 4645 | 4630 | 4474 |
| 536 | 20250227 | 130100 | 3139507375 | 4645 | 4640 | 4645 | 4640 | 597 |
| 537 | 20250227 | 130000 | 3136737290 | 4645 | 4640 | 4645 | 4640 | 63 |
| 538 | 20250227 | 125900 | 3136444960 | 4640 | 4640 | 4645 | 4640 | 717 |
| 539 | 20250227 | 125800 | 3133118070 | 4645 | 4640 | 4645 | 4640 | 406 |
| 540 | 20250227 | 125700 | 3131234205 | 4640 | 4640 | 4645 | 4640 | 543 |
| 541 | 20250227 | 125600 | 3128714680 | 4640 | 4645 | 4645 | 4640 | 1359 |
| 542 | 20250227 | 125500 | 3122408900 | 4645 | 4645 | 4645 | 4640 | 857 |
| 543 | 20250227 | 125400 | 3118430650 | 4640 | 4650 | 4650 | 4640 | 22 |
| 544 | 20250227 | 125300 | 3118328490 | 4640 | 4650 | 4650 | 4640 | 57 |
| 545 | 20250227 | 125200 | 3118063975 | 4650 | 4640 | 4650 | 4640 | 203 |
| 546 | 20250227 | 125100 | 3117121525 | 4645 | 4645 | 4650 | 4645 | 1212 |
| 547 | 20250227 | 125000 | 3111491775 | 4650 | 4650 | 4650 | 4645 | 110 |
| 548 | 20250227 | 124900 | 3110980280 | 4650 | 4650 | 4650 | 4645 | 6 |
| 549 | 20250227 | 124800 | 3110952395 | 4650 | 4650 | 4650 | 4650 | 102 |
| 550 | 20250227 | 124700 | 3110478095 | 4655 | 4655 | 4655 | 4655 | 0 |
| 551 | 20250227 | 124600 | 3110478095 | 4655 | 4655 | 4655 | 4655 | 2 |
| 552 | 20250227 | 124500 | 3110468785 | 4655 | 4655 | 4655 | 4650 | 12 |
| 553 | 20250227 | 124400 | 3110412975 | 4655 | 4655 | 4655 | 4650 | 3 |
| 554 | 20250227 | 124300 | 3110399015 | 4650 | 4650 | 4655 | 4650 | 285 |
| 555 | 20250227 | 124200 | 3109073750 | 4650 | 4655 | 4655 | 4650 | 579 |
| 556 | 20250227 | 124100 | 3106381340 | 4655 | 4660 | 4660 | 4655 | 31 |
| 557 | 20250227 | 124000 | 3106236905 | 4660 | 4660 | 4660 | 4655 | 158 |
| 558 | 20250227 | 123900 | 3105501155 | 4660 | 4655 | 4660 | 4655 | 21 |
| 559 | 20250227 | 123800 | 3105403395 | 4665 | 4665 | 4665 | 4665 | 8 |
| 560 | 20250227 | 123700 | 3105366075 | 4665 | 4655 | 4665 | 4655 | 315 |
| 561 | 20250227 | 123600 | 3103898750 | 4665 | 4665 | 4665 | 4665 | 0 |
| 562 | 20250227 | 123500 | 3103898750 | 4665 | 4660 | 4665 | 4660 | 202 |
| 563 | 20250227 | 123400 | 3102957425 | 4660 | 4660 | 4660 | 4660 | 5 |
| 564 | 20250227 | 123300 | 3102934125 | 4660 | 4660 | 4665 | 4660 | 47 |
| 565 | 20250227 | 123200 | 3102715100 | 4655 | 4655 | 4665 | 4655 | 227 |
| 566 | 20250227 | 123100 | 3101657545 | 4660 | 4650 | 4660 | 4650 | 722 |
| 567 | 20250227 | 123000 | 3098299865 | 4655 | 4660 | 4660 | 4650 | 560 |
| 568 | 20250227 | 122900 | 3095694065 | 4660 | 4660 | 4660 | 4655 | 252 |
| 569 | 20250227 | 122800 | 3094520245 | 4660 | 4655 | 4660 | 4655 | 180 |
| 570 | 20250227 | 122700 | 3093682325 | 4655 | 4650 | 4655 | 4650 | 214 |
| 571 | 20250227 | 122600 | 3092687220 | 4650 | 4640 | 4650 | 4640 | 465 |
| 572 | 20250227 | 122500 | 3090528175 | 4645 | 4640 | 4645 | 4640 | 187 |
| 573 | 20250227 | 122400 | 3089660480 | 4645 | 4645 | 4645 | 4640 | 61 |
| 574 | 20250227 | 122300 | 3089377380 | 4650 | 4650 | 4650 | 4640 | 299 |
| 575 | 20250227 | 122200 | 3087988885 | 4650 | 4640 | 4650 | 4640 | 391 |
| 576 | 20250227 | 122100 | 3086171735 | 4640 | 4640 | 4640 | 4640 | 1666 |
| 577 | 20250227 | 122000 | 3078441495 | 4645 | 4645 | 4645 | 4640 | 200 |
| 578 | 20250227 | 121900 | 3077512740 | 4645 | 4650 | 4650 | 4645 | 687 |
| 579 | 20250227 | 121800 | 3074321610 | 4650 | 4650 | 4650 | 4645 | 336 |
| 580 | 20250227 | 121700 | 3072759460 | 4650 | 4650 | 4650 | 4650 | 11 |
| 581 | 20250227 | 121600 | 3072708310 | 4645 | 4650 | 4650 | 4645 | 62 |
| 582 | 20250227 | 121500 | 3072420310 | 4645 | 4645 | 4645 | 4645 | 10 |
| 583 | 20250227 | 121400 | 3072373860 | 4650 | 4645 | 4650 | 4645 | 91 |
| 584 | 20250227 | 121300 | 3071951160 | 4650 | 4645 | 4650 | 4645 | 364 |
| 585 | 20250227 | 121200 | 3070259795 | 4640 | 4645 | 4645 | 4640 | 208 |
| 586 | 20250227 | 121100 | 3069294585 | 4645 | 4650 | 4650 | 4645 | 64 |
| 587 | 20250227 | 121000 | 3068997220 | 4650 | 4650 | 4650 | 4650 | 54 |
| 588 | 20250227 | 120900 | 3068746120 | 4650 | 4640 | 4650 | 4640 | 6 |
| 589 | 20250227 | 120800 | 3068718250 | 4650 | 4650 | 4650 | 4640 | 1157 |
| 590 | 20250227 | 120700 | 3063349455 | 4650 | 4640 | 4650 | 4640 | 151 |
| 591 | 20250227 | 120600 | 3062648055 | 4650 | 4640 | 4650 | 4640 | 4741 |
| 592 | 20250227 | 120500 | 3040621670 | 4640 | 4640 | 4640 | 4635 | 3 |
| 593 | 20250227 | 120400 | 3040607755 | 4635 | 4635 | 4640 | 4635 | 1047 |
| 594 | 20250227 | 120300 | 3035754905 | 4635 | 4640 | 4640 | 4635 | 608 |
| 595 | 20250227 | 120200 | 3032936785 | 4640 | 4635 | 4640 | 4635 | 4 |
| 596 | 20250227 | 120100 | 3032918235 | 4640 | 4635 | 4640 | 4635 | 188 |
| 597 | 20250227 | 120000 | 3032046795 | 4640 | 4640 | 4640 | 4635 | 459 |
| 598 | 20250227 | 115900 | 3029919035 | 4640 | 4635 | 4640 | 4635 | 790 |
| 599 | 20250227 | 115800 | 3026257370 | 4640 | 4640 | 4640 | 4640 | 1 |
| 600 | 20250227 | 115700 | 3026252730 | 4640 | 4645 | 4645 | 4640 | 640 |
| 601 | 20250227 | 115600 | 3023279975 | 4650 | 4645 | 4650 | 4640 | 19 |
| 602 | 20250227 | 115500 | 3023191785 | 4645 | 4645 | 4650 | 4645 | 54 |
| 603 | 20250227 | 115400 | 3022940940 | 4650 | 4650 | 4650 | 4645 | 200 |
| 604 | 20250227 | 115300 | 3022010995 | 4650 | 4635 | 4650 | 4635 | 585 |
| 605 | 20250227 | 115200 | 3019294450 | 4635 | 4640 | 4640 | 4630 | 3965 |
| 606 | 20250227 | 115100 | 3000914495 | 4645 | 4645 | 4645 | 4640 | 57 |
| 607 | 20250227 | 115000 | 3000649830 | 4640 | 4640 | 4640 | 4640 | 10 |
| 608 | 20250227 | 114900 | 3000603430 | 4640 | 4645 | 4645 | 4640 | 122 |
| 609 | 20250227 | 114800 | 3000036745 | 4645 | 4645 | 4645 | 4645 | 40 |
| 610 | 20250227 | 114700 | 2999850945 | 4650 | 4650 | 4650 | 4650 | 0 |
| 611 | 20250227 | 114600 | 2999850945 | 4650 | 4640 | 4650 | 4640 | 877 |
| 612 | 20250227 | 114500 | 2995779445 | 4645 | 4645 | 4650 | 4645 | 1608 |
| 613 | 20250227 | 114400 | 2988310280 | 4650 | 4645 | 4650 | 4640 | 626 |
| 614 | 20250227 | 114300 | 2985403000 | 4645 | 4640 | 4645 | 4640 | 250 |
| 615 | 20250227 | 114200 | 2984242990 | 4640 | 4645 | 4645 | 4640 | 462 |
| 616 | 20250227 | 114100 | 2982097055 | 4645 | 4645 | 4645 | 4645 | 82 |
| 617 | 20250227 | 114000 | 2981716165 | 4645 | 4645 | 4645 | 4645 | 2 |
| 618 | 20250227 | 113900 | 2981706875 | 4650 | 4640 | 4650 | 4635 | 652 |
| 619 | 20250227 | 113800 | 2978680310 | 4645 | 4650 | 4650 | 4645 | 8 |
| 620 | 20250227 | 113700 | 2978643130 | 4650 | 4640 | 4650 | 4640 | 4707 |
| 621 | 20250227 | 113600 | 2956765810 | 4635 | 4645 | 4645 | 4635 | 5124 |
| 622 | 20250227 | 113500 | 2932998080 | 4645 | 4655 | 4655 | 4645 | 724 |
| 623 | 20250227 | 113400 | 2929633960 | 4655 | 4650 | 4655 | 4650 | 45 |
| 624 | 20250227 | 113300 | 2929424705 | 4650 | 4650 | 4650 | 4645 | 381 |
| 625 | 20250227 | 113200 | 2927654555 | 4655 | 4650 | 4655 | 4650 | 81 |
| 626 | 20250227 | 113100 | 2927277900 | 4650 | 4655 | 4655 | 4650 | 190 |
| 627 | 20250227 | 113000 | 2926394380 | 4655 | 4650 | 4655 | 4645 | 70 |
| 628 | 20250227 | 112900 | 2926069165 | 4650 | 4650 | 4650 | 4645 | 124 |
| 629 | 20250227 | 112800 | 2925493095 | 4660 | 4655 | 4660 | 4645 | 604 |
| 630 | 20250227 | 112700 | 2922682500 | 4655 | 4645 | 4655 | 4645 | 45 |
| 631 | 20250227 | 112600 | 2922473465 | 4650 | 4650 | 4655 | 4645 | 111 |
| 632 | 20250227 | 112500 | 2921957325 | 4650 | 4650 | 4650 | 4645 | 177 |
| 633 | 20250227 | 112400 | 2921135145 | 4650 | 4645 | 4650 | 4640 | 816 |
| 634 | 20250227 | 112300 | 2917347645 | 4650 | 4650 | 4650 | 4645 | 441 |
| 635 | 20250227 | 112200 | 2915299000 | 4655 | 4655 | 4655 | 4645 | 332 |
| 636 | 20250227 | 112100 | 2913756740 | 4650 | 4650 | 4655 | 4650 | 64 |
| 637 | 20250227 | 112000 | 2913459060 | 4650 | 4645 | 4650 | 4645 | 13 |
| 638 | 20250227 | 111900 | 2913398665 | 4640 | 4640 | 4640 | 4640 | 731 |
| 639 | 20250227 | 111800 | 2910006825 | 4640 | 4640 | 4650 | 4635 | 434 |
| 640 | 20250227 | 111700 | 2907993205 | 4650 | 4645 | 4655 | 4640 | 231 |
| 641 | 20250227 | 111600 | 2906919320 | 4640 | 4650 | 4660 | 4640 | 768 |
| 642 | 20250227 | 111500 | 2903347275 | 4665 | 4670 | 4670 | 4665 | 26 |
| 643 | 20250227 | 111400 | 2903225980 | 4635 | 4660 | 4670 | 4630 | 1301 |
| 644 | 20250227 | 111300 | 2897184735 | 4665 | 4635 | 4665 | 4635 | 1025 |
| 645 | 20250227 | 111200 | 2892413760 | 4630 | 4630 | 4640 | 4630 | 568 |
| 646 | 20250227 | 111100 | 2889782910 | 4630 | 4640 | 4640 | 4625 | 17781 |
| 647 | 20250227 | 111000 | 2807462590 | 4635 | 4665 | 4665 | 4635 | 8821 |
| 648 | 20250227 | 110900 | 2766492900 | 4665 | 4665 | 4670 | 4665 | 496 |
| 649 | 20250227 | 110800 | 2764179045 | 4670 | 4680 | 4680 | 4665 | 235 |
| 650 | 20250227 | 110700 | 2763081695 | 4670 | 4670 | 4680 | 4670 | 26 |
| 651 | 20250227 | 110600 | 2762960245 | 4680 | 4680 | 4680 | 4670 | 434 |
| 652 | 20250227 | 110500 | 2760933420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 653 | 20250227 | 110400 | 2760933420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 654 | 20250227 | 110300 | 2760933420 | 4680 | 4685 | 4685 | 4680 | 71 |
| 655 | 20250227 | 110200 | 2760601130 | 4685 | 4685 | 4685 | 4685 | 91 |
| 656 | 20250227 | 110100 | 2760174795 | 4685 | 4675 | 4685 | 4675 | 123 |
| 657 | 20250227 | 110000 | 2759598655 | 4685 | 4685 | 4685 | 4670 | 1308 |
| 658 | 20250227 | 105900 | 2753488880 | 4685 | 4680 | 4685 | 4680 | 18 |
| 659 | 20250227 | 105800 | 2753404625 | 4680 | 4690 | 4690 | 4675 | 586 |
| 660 | 20250227 | 105700 | 2750662865 | 4695 | 4700 | 4700 | 4685 | 123 |
| 661 | 20250227 | 105600 | 2750085985 | 4685 | 4695 | 4705 | 4685 | 2047 |
| 662 | 20250227 | 105500 | 2740468005 | 4685 | 4675 | 4695 | 4675 | 8046 |
| 663 | 20250227 | 105400 | 2702755605 | 4680 | 4665 | 4680 | 4660 | 6804 |
| 664 | 20250227 | 105300 | 2670983850 | 4660 | 4640 | 4660 | 4640 | 2793 |
| 665 | 20250227 | 105200 | 2657975970 | 4635 | 4640 | 4650 | 4635 | 10694 |
| 666 | 20250227 | 105100 | 2608350630 | 4645 | 4650 | 4650 | 4640 | 1157 |
| 667 | 20250227 | 105000 | 2602978260 | 4645 | 4670 | 4670 | 4645 | 21962 |
| 668 | 20250227 | 104900 | 2500865570 | 4665 | 4660 | 4670 | 4660 | 546 |
| 669 | 20250227 | 104800 | 2498321185 | 4665 | 4670 | 4670 | 4665 | 694 |
| 670 | 20250227 | 104700 | 2495083135 | 4670 | 4670 | 4670 | 4670 | 10 |
| 671 | 20250227 | 104600 | 2495036435 | 4670 | 4670 | 4670 | 4665 | 18 |
| 672 | 20250227 | 104500 | 2494952395 | 4670 | 4670 | 4670 | 4660 | 177 |
| 673 | 20250227 | 104400 | 2494125865 | 4670 | 4660 | 4670 | 4660 | 2033 |
| 674 | 20250227 | 104300 | 2484651465 | 4660 | 4660 | 4660 | 4655 | 2247 |
| 675 | 20250227 | 104200 | 2474190555 | 4655 | 4660 | 4660 | 4655 | 1368 |
| 676 | 20250227 | 104100 | 2467820155 | 4660 | 4660 | 4660 | 4655 | 484 |
| 677 | 20250227 | 104000 | 2465566750 | 4655 | 4655 | 4660 | 4655 | 167 |
| 678 | 20250227 | 103900 | 2464789210 | 4655 | 4660 | 4660 | 4655 | 2185 |
| 679 | 20250227 | 103800 | 2454618025 | 4655 | 4660 | 4665 | 4655 | 1822 |
| 680 | 20250227 | 103700 | 2446135190 | 4660 | 4660 | 4660 | 4655 | 763 |
| 681 | 20250227 | 103600 | 2442582915 | 4660 | 4665 | 4665 | 4660 | 569 |
| 682 | 20250227 | 103500 | 2439931350 | 4665 | 4665 | 4665 | 4655 | 896 |
| 683 | 20250227 | 103400 | 2435758080 | 4670 | 4665 | 4675 | 4665 | 10 |
| 684 | 20250227 | 103300 | 2435711385 | 4670 | 4680 | 4690 | 4655 | 12567 |
| 685 | 20250227 | 103200 | 2377150405 | 4690 | 4680 | 4690 | 4680 | 358 |
| 686 | 20250227 | 103100 | 2375474615 | 4685 | 4690 | 4690 | 4670 | 58 |
| 687 | 20250227 | 103000 | 2375203600 | 4685 | 4675 | 4685 | 4675 | 302 |
| 688 | 20250227 | 102900 | 2373788745 | 4685 | 4675 | 4685 | 4665 | 1461 |
| 689 | 20250227 | 102800 | 2366970925 | 4670 | 4685 | 4695 | 4670 | 3519 |
| 690 | 20250227 | 102700 | 2350534810 | 4695 | 4690 | 4695 | 4675 | 2136 |
| 691 | 20250227 | 102600 | 2340540195 | 4695 | 4695 | 4695 | 4695 | 5 |
| 692 | 20250227 | 102500 | 2340516720 | 4695 | 4700 | 4705 | 4685 | 510 |
| 693 | 20250227 | 102400 | 2338122590 | 4690 | 4695 | 4700 | 4690 | 714 |
| 694 | 20250227 | 102300 | 2334771450 | 4700 | 4700 | 4700 | 4700 | 19 |
| 695 | 20250227 | 102200 | 2334682150 | 4705 | 4700 | 4710 | 4695 | 4026 |
| 696 | 20250227 | 102100 | 2315750695 | 4700 | 4685 | 4700 | 4685 | 1817 |
| 697 | 20250227 | 102000 | 2307222170 | 4685 | 4680 | 4685 | 4680 | 1073 |
| 698 | 20250227 | 101900 | 2302199525 | 4670 | 4670 | 4685 | 4665 | 504 |
| 699 | 20250227 | 101800 | 2299841375 | 4665 | 4675 | 4685 | 4665 | 986 |
| 700 | 20250227 | 101700 | 2295239150 | 4685 | 4680 | 4685 | 4665 | 575 |
| 701 | 20250227 | 101600 | 2292551500 | 4675 | 4680 | 4685 | 4675 | 244 |
| 702 | 20250227 | 101500 | 2291409555 | 4680 | 4670 | 4680 | 4645 | 7417 |
| 703 | 20250227 | 101400 | 2256879815 | 4670 | 4670 | 4670 | 4655 | 53 |
| 704 | 20250227 | 101300 | 2256632475 | 4670 | 4670 | 4670 | 4650 | 1529 |
| 705 | 20250227 | 101200 | 2249508010 | 4675 | 4670 | 4675 | 4665 | 435 |
| 706 | 20250227 | 101100 | 2247477005 | 4670 | 4670 | 4680 | 4665 | 3021 |
| 707 | 20250227 | 101000 | 2233375410 | 4670 | 4675 | 4675 | 4670 | 129 |
| 708 | 20250227 | 100900 | 2232772645 | 4680 | 4645 | 4680 | 4645 | 2198 |
| 709 | 20250227 | 100800 | 2222525945 | 4645 | 4650 | 4655 | 4645 | 3110 |
| 710 | 20250227 | 100700 | 2208070780 | 4650 | 4665 | 4665 | 4645 | 4811 |
| 711 | 20250227 | 100600 | 2185701775 | 4665 | 4655 | 4665 | 4650 | 8833 |
| 712 | 20250227 | 100500 | 2144604040 | 4660 | 4670 | 4670 | 4655 | 7877 |
| 713 | 20250227 | 100400 | 2107898765 | 4670 | 4670 | 4675 | 4665 | 3533 |
| 714 | 20250227 | 100300 | 2091400050 | 4665 | 4685 | 4690 | 4665 | 3007 |
| 715 | 20250227 | 100200 | 2077355925 | 4685 | 4675 | 4685 | 4675 | 103 |
| 716 | 20250227 | 100100 | 2076873875 | 4680 | 4670 | 4680 | 4670 | 1099 |
| 717 | 20250227 | 100000 | 2071737565 | 4670 | 4670 | 4670 | 4665 | 489 |
| 718 | 20250227 | 095900 | 2069456095 | 4665 | 4670 | 4670 | 4665 | 292 |
| 719 | 20250227 | 095800 | 2068092670 | 4675 | 4690 | 4690 | 4670 | 1326 |
| 720 | 20250227 | 095700 | 2061894795 | 4685 | 4670 | 4685 | 4655 | 8368 |
| 721 | 20250227 | 095600 | 2022825045 | 4670 | 4650 | 4675 | 4650 | 1719 |
| 722 | 20250227 | 095500 | 2014819710 | 4675 | 4675 | 4680 | 4645 | 18123 |
| 723 | 20250227 | 095400 | 1930384325 | 4680 | 4675 | 4680 | 4675 | 841 |
| 724 | 20250227 | 095300 | 1926452440 | 4675 | 4665 | 4680 | 4665 | 999 |
| 725 | 20250227 | 095200 | 1921783640 | 4670 | 4665 | 4680 | 4665 | 4468 |
| 726 | 20250227 | 095100 | 1900926015 | 4665 | 4670 | 4675 | 4665 | 3887 |
| 727 | 20250227 | 095000 | 1882792900 | 4670 | 4670 | 4675 | 4665 | 3177 |
| 728 | 20250227 | 094900 | 1867961400 | 4670 | 4675 | 4680 | 4670 | 1771 |
| 729 | 20250227 | 094800 | 1859688300 | 4675 | 4685 | 4685 | 4675 | 603 |
| 730 | 20250227 | 094700 | 1856869200 | 4685 | 4675 | 4685 | 4670 | 1398 |
| 731 | 20250227 | 094600 | 1850331445 | 4675 | 4675 | 4680 | 4670 | 1557 |
| 732 | 20250227 | 094500 | 1843053920 | 4680 | 4680 | 4680 | 4670 | 1740 |
| 733 | 20250227 | 094400 | 1834925440 | 4680 | 4665 | 4680 | 4660 | 3503 |
| 734 | 20250227 | 094300 | 1818576590 | 4660 | 4680 | 4680 | 4660 | 7251 |
| 735 | 20250227 | 094200 | 1784721800 | 4675 | 4695 | 4695 | 4665 | 5536 |
| 736 | 20250227 | 094100 | 1758844155 | 4690 | 4670 | 4695 | 4660 | 6096 |
| 737 | 20250227 | 094000 | 1730378125 | 4670 | 4730 | 4735 | 4670 | 32678 |
| 738 | 20250227 | 093900 | 1576646875 | 4730 | 4740 | 4740 | 4730 | 1165 |
| 739 | 20250227 | 093800 | 1571133810 | 4725 | 4755 | 4755 | 4725 | 3973 |
| 740 | 20250227 | 093700 | 1552329020 | 4755 | 4755 | 4755 | 4730 | 1667 |
| 741 | 20250227 | 093600 | 1544435360 | 4755 | 4740 | 4755 | 4730 | 800 |
| 742 | 20250227 | 093500 | 1540641840 | 4735 | 4760 | 4760 | 4735 | 5028 |
| 743 | 20250227 | 093400 | 1516799970 | 4760 | 4740 | 4760 | 4740 | 498 |
| 744 | 20250227 | 093300 | 1514437050 | 4760 | 4740 | 4765 | 4740 | 1063 |
| 745 | 20250227 | 093200 | 1509377125 | 4760 | 4745 | 4760 | 4730 | 1919 |
| 746 | 20250227 | 093100 | 1500271715 | 4725 | 4745 | 4745 | 4725 | 5624 |
| 747 | 20250227 | 093000 | 1473632490 | 4735 | 4735 | 4745 | 4730 | 1793 |
| 748 | 20250227 | 092900 | 1465142485 | 4735 | 4735 | 4735 | 4730 | 3628 |
| 749 | 20250227 | 092800 | 1447980750 | 4735 | 4740 | 4740 | 4735 | 1179 |
| 750 | 20250227 | 092700 | 1442396855 | 4735 | 4740 | 4740 | 4730 | 6721 |
| 751 | 20250227 | 092600 | 1410569215 | 4740 | 4735 | 4745 | 4735 | 2353 |
| 752 | 20250227 | 092500 | 1399425280 | 4740 | 4735 | 4740 | 4730 | 4718 |
| 753 | 20250227 | 092400 | 1377085665 | 4735 | 4745 | 4750 | 4730 | 10400 |
| 754 | 20250227 | 092300 | 1327842385 | 4745 | 4750 | 4750 | 4740 | 4956 |
| 755 | 20250227 | 092200 | 1304338690 | 4745 | 4750 | 4750 | 4740 | 2752 |
| 756 | 20250227 | 092100 | 1291280325 | 4750 | 4770 | 4770 | 4740 | 8180 |
| 757 | 20250227 | 092000 | 1252463145 | 4750 | 4770 | 4770 | 4750 | 730 |
| 758 | 20250227 | 091900 | 1248987750 | 4770 | 4765 | 4770 | 4750 | 3771 |
| 759 | 20250227 | 091800 | 1231062130 | 4760 | 4750 | 4765 | 4745 | 2474 |
| 760 | 20250227 | 091700 | 1219306740 | 4750 | 4765 | 4765 | 4745 | 10609 |
| 761 | 20250227 | 091600 | 1168864290 | 4765 | 4780 | 4790 | 4765 | 13729 |
| 762 | 20250227 | 091500 | 1103352645 | 4780 | 4785 | 4795 | 4770 | 6489 |
| 763 | 20250227 | 091400 | 1072357800 | 4800 | 4765 | 4800 | 4760 | 3925 |
| 764 | 20250227 | 091300 | 1053594675 | 4770 | 4830 | 4830 | 4765 | 21044 |
| 765 | 20250227 | 091200 | 952616625 | 4830 | 4835 | 4835 | 4805 | 9970 |
| 766 | 20250227 | 091100 | 904619650 | 4835 | 4840 | 4840 | 4805 | 19973 |
| 767 | 20250227 | 091000 | 808316550 | 4840 | 4885 | 4895 | 4840 | 14632 |
| 768 | 20250227 | 090900 | 737127600 | 4880 | 4880 | 4885 | 4875 | 6662 |
| 769 | 20250227 | 090800 | 704628140 | 4880 | 4905 | 4905 | 4880 | 8574 |
| 770 | 20250227 | 090700 | 662691875 | 4905 | 4925 | 4925 | 4885 | 19946 |
| 771 | 20250227 | 090600 | 564823430 | 4930 | 4885 | 4950 | 4880 | 34508 |
| 772 | 20250227 | 090500 | 394934795 | 4890 | 4900 | 4900 | 4875 | 5749 |
| 773 | 20250227 | 090400 | 366818905 | 4900 | 4880 | 4925 | 4875 | 16946 |
| 774 | 20250227 | 090300 | 283759735 | 4880 | 4855 | 4880 | 4855 | 3939 |
| 775 | 20250227 | 090200 | 264599610 | 4850 | 4865 | 4870 | 4840 | 7927 |
| 776 | 20250227 | 090100 | 226128735 | 4865 | 4880 | 4900 | 4850 | 11518 |
| 777 | 20250227 | 090000 | 170098760 | 4870 | 4905 | 4920 | 4870 | 34600 |