KissMeData/464680/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215400	2515117	1990	1990	1990	1990	5
3	20241030	215300	2515117	1990	1990	1990	1990	0
4	20241030	215200	2515117	1990	1990	1990	1990	0
5	20241030	215100	2515117	1990	1990	1990	1990	0
6	20241030	215000	2515117	1990	1990	1990	1990	0
7	20241030	214900	2515117	1990	1990	1990	1990	0
8	20241030	214800	2515117	1990	1990	1990	1990	0
9	20241030	214700	2515117	1990	1990	1990	1990	0
10	20241030	214600	2515117	1990	1990	1990	1990	0
11	20241030	214500	2515117	1990	1990	1990	1990	0
12	20241030	214400	2515117	1990	1990	1990	1990	0
13	20241030	214300	2515117	1990	1990	1990	1990	0
14	20241030	214200	2515117	1990	1990	1990	1990	0
15	20241030	214100	2515117	1990	1990	1990	1990	0
16	20241030	214000	2515117	1990	1990	1990	1990	0
17	20241030	213900	2515117	1990	1990	1990	1990	0
18	20241030	213800	2515117	1990	1990	1990	1990	0
19	20241030	213700	2515117	1990	1990	1990	1990	0
20	20241030	213600	2515117	1990	1990	1990	1990	0
21	20241030	213500	2515117	1990	1990	1990	1990	0
22	20241030	213400	2515117	1990	1990	1990	1990	0
23	20241030	213300	2515117	1990	1990	1990	1990	0
24	20241030	213200	2515117	1990	1990	1990	1990	0
25	20241030	213100	2515117	1990	1990	1990	1990	0
26	20241030	213000	2515117	1990	1990	1990	1990	0
27	20241030	212900	2515117	1990	1990	1990	1990	0
28	20241030	212800	2515117	1990	1990	1990	1990	0
29	20241030	212700	2515117	1990	1990	1990	1990	0
30	20241030	212600	2515117	1990	1990	1990	1990	0
31	20241030	212500	2515117	1990	1990	1990	1990	0
32	20241030	212400	2515117	1990	1990	1990	1990	5
33	20241030	212300	2515117	1990	1990	1990	1990	0
34	20241030	212200	2515117	1990	1990	1990	1990	0
35	20241030	212100	2515117	1990	1990	1990	1990	0
36	20241030	212000	2515117	1990	1990	1990	1990	0
37	20241030	211900	2515117	1990	1990	1990	1990	0
38	20241030	211800	2515117	1990	1990	1990	1990	0
39	20241030	211700	2515117	1990	1990	1990	1990	0
40	20241030	211600	2515117	1990	1990	1990	1990	0
41	20241030	211500	2515117	1990	1990	1990	1990	0
42	20241030	211400	2515117	1990	1990	1990	1990	0
43	20241030	211300	2515117	1990	1990	1990	1990	0
44	20241030	211200	2515117	1990	1990	1990	1990	0
45	20241030	211100	2515117	1990	1990	1990	1990	0
46	20241030	211000	2515117	1990	1990	1990	1990	0
47	20241030	210900	2515117	1990	1990	1990	1990	0
48	20241030	210800	2515117	1990	1990	1990	1990	0
49	20241030	210700	2515117	1990	1990	1990	1990	0
50	20241030	210600	2515117	1990	1990	1990	1990	0
51	20241030	210500	2515117	1990	1990	1990	1990	0
52	20241030	210400	2515117	1990	1990	1990	1990	0
53	20241030	210300	2515117	1990	1990	1990	1990	0
54	20241030	210200	2515117	1990	1990	1990	1990	0
55	20241030	210100	2515117	1990	1990	1990	1990	0
56	20241030	210000	2515117	1990	1990	1990	1990	0
57	20241030	205900	2515117	1990	1990	1990	1990	0
58	20241030	205800	2515117	1990	1990	1990	1990	0
59	20241030	205700	2515117	1990	1990	1990	1990	0
60	20241030	205600	2515117	1990	1990	1990	1990	0
61	20241030	205500	2515117	1990	1990	1990	1990	0
62	20241030	205400	2515117	1990	1990	1990	1990	5
63	20241030	205300	2515117	1990	1990	1990	1990	0
64	20241030	205200	2515117	1990	1990	1990	1990	0
65	20241030	205100	2515117	1990	1990	1990	1990	0
66	20241030	205000	2515117	1990	1990	1990	1990	0
67	20241030	204900	2515117	1990	1990	1990	1990	0
68	20241030	204800	2515117	1990	1990	1990	1990	0
69	20241030	204700	2515117	1990	1990	1990	1990	0
70	20241030	204600	2515117	1990	1990	1990	1990	0
71	20241030	204500	2515117	1990	1990	1990	1990	0
72	20241030	204400	2515117	1990	1990	1990	1990	0
73	20241030	204300	2515117	1990	1990	1990	1990	0
74	20241030	204200	2515117	1990	1990	1990	1990	0
75	20241030	204100	2515117	1990	1990	1990	1990	0
76	20241030	204000	2515117	1990	1990	1990	1990	0
77	20241030	203900	2515117	1990	1990	1990	1990	0
78	20241030	203800	2515117	1990	1990	1990	1990	0
79	20241030	203700	2515117	1990	1990	1990	1990	0
80	20241030	203600	2515117	1990	1990	1990	1990	0
81	20241030	203500	2515117	1990	1990	1990	1990	0
82	20241030	203400	2515117	1990	1990	1990	1990	0
83	20241030	203300	2515117	1990	1990	1990	1990	0
84	20241030	203200	2515117	1990	1990	1990	1990	0
85	20241030	203100	2515117	1990	1990	1990	1990	0
86	20241030	203000	2515117	1990	1990	1990	1990	0
87	20241030	202900	2515117	1990	1990	1990	1990	0
88	20241030	202800	2515117	1990	1990	1990	1990	0
89	20241030	202700	2515117	1990	1990	1990	1990	0
90	20241030	202600	2515117	1990	1990	1990	1990	0
91	20241030	202500	2515117	1990	1990	1990	1990	0
92	20241030	202400	2515117	1990	1990	1990	1990	5
93	20241030	202300	2515117	1990	1990	1990	1990	0
94	20241030	202200	2515117	1990	1990	1990	1990	0
95	20241030	202100	2515117	1990	1990	1990	1990	0
96	20241030	202000	2515117	1990	1990	1990	1990	0
97	20241030	201900	2515117	1990	1990	1990	1990	0
98	20241030	201800	2515117	1990	1990	1990	1990	0
99	20241030	201700	2515117	1990	1990	1990	1990	0
100	20241030	201600	2515117	1990	1990	1990	1990	0
101	20241030	201500	2515117	1990	1990	1990	1990	0
102	20241030	201400	2515117	1990	1990	1990	1990	0
103	20241030	201300	2515117	1990	1990	1990	1990	0
104	20241030	201200	2515117	1990	1990	1990	1990	0
105	20241030	201100	2515117	1990	1990	1990	1990	0
106	20241030	201000	2515117	1990	1990	1990	1990	0
107	20241030	200900	2515117	1990	1990	1990	1990	0
108	20241030	200800	2515117	1990	1990	1990	1990	0
109	20241030	200700	2515117	1990	1990	1990	1990	0
110	20241030	200600	2515117	1990	1990	1990	1990	0
111	20241030	200500	2515117	1990	1990	1990	1990	0
112	20241030	200400	2515117	1990	1990	1990	1990	0
113	20241030	200300	2515117	1990	1990	1990	1990	0
114	20241030	200200	2515117	1990	1990	1990	1990	0
115	20241030	200100	2515117	1990	1990	1990	1990	0
116	20241030	200000	2515117	1990	1990	1990	1990	0
117	20241030	195900	2515117	1990	1990	1990	1990	0
118	20241030	195800	2515117	1990	1990	1990	1990	0
119	20241030	195700	2515117	1990	1990	1990	1990	0
120	20241030	195600	2515117	1990	1990	1990	1990	0
121	20241030	195500	2515117	1990	1990	1990	1990	0
122	20241030	195400	2515117	1990	1990	1990	1990	5
123	20241030	195300	2515117	1990	1990	1990	1990	0
124	20241030	195200	2515117	1990	1990	1990	1990	0
125	20241030	195100	2515117	1990	1990	1990	1990	0
126	20241030	195000	2515117	1990	1990	1990	1990	0
127	20241030	194900	2515117	1990	1990	1990	1990	0
128	20241030	194800	2515117	1990	1990	1990	1990	0
129	20241030	194700	2515117	1990	1990	1990	1990	0
130	20241030	194600	2515117	1990	1990	1990	1990	0
131	20241030	194500	2515117	1990	1990	1990	1990	0
132	20241030	194400	2515117	1990	1990	1990	1990	0
133	20241030	194300	2515117	1990	1990	1990	1990	0
134	20241030	194200	2515117	1990	1990	1990	1990	0
135	20241030	194100	2515117	1990	1990	1990	1990	0
136	20241030	194000	2515117	1990	1990	1990	1990	0
137	20241030	193900	2515117	1990	1990	1990	1990	0
138	20241030	193800	2515117	1990	1990	1990	1990	0
139	20241030	193700	2515117	1990	1990	1990	1990	0
140	20241030	193600	2515117	1990	1990	1990	1990	0
141	20241030	193500	2515117	1990	1990	1990	1990	0
142	20241030	193400	2515117	1990	1990	1990	1990	0
143	20241030	193300	2515117	1990	1990	1990	1990	0
144	20241030	193200	2515117	1990	1990	1990	1990	0
145	20241030	193100	2515117	1990	1990	1990	1990	0
146	20241030	193000	2515117	1990	1990	1990	1990	0
147	20241030	192900	2515117	1990	1990	1990	1990	0
148	20241030	192800	2515117	1990	1990	1990	1990	0
149	20241030	192700	2515117	1990	1990	1990	1990	0
150	20241030	192600	2515117	1990	1990	1990	1990	0
151	20241030	192500	2515117	1990	1990	1990	1990	0
152	20241030	192400	2515117	1990	1990	1990	1990	5
153	20241030	192300	2515117	1990	1990	1990	1990	0
154	20241030	192200	2515117	1990	1990	1990	1990	0
155	20241030	192100	2515117	1990	1990	1990	1990	0
156	20241030	192000	2515117	1990	1990	1990	1990	0
157	20241030	191900	2515117	1990	1990	1990	1990	0
158	20241030	191800	2515117	1990	1990	1990	1990	0
159	20241030	191700	2515117	1990	1990	1990	1990	0
160	20241030	191600	2515117	1990	1990	1990	1990	0
161	20241030	191500	2515117	1990	1990	1990	1990	0
162	20241030	191400	2515117	1990	1990	1990	1990	0
163	20241030	191300	2515117	1990	1990	1990	1990	0
164	20241030	191200	2515117	1990	1990	1990	1990	0
165	20241030	191100	2515117	1990	1990	1990	1990	0
166	20241030	191000	2515117	1990	1990	1990	1990	0
167	20241030	190900	2515117	1990	1990	1990	1990	0
168	20241030	190800	2515117	1990	1990	1990	1990	0
169	20241030	190700	2515117	1990	1990	1990	1990	0
170	20241030	190600	2515117	1990	1990	1990	1990	0
171	20241030	190500	2515117	1990	1990	1990	1990	0
172	20241030	190400	2515117	1990	1990	1990	1990	0
173	20241030	190300	2515117	1990	1990	1990	1990	0
174	20241030	190200	2515117	1990	1990	1990	1990	0
175	20241030	190100	2515117	1990	1990	1990	1990	0
176	20241030	190000	2515117	1990	1990	1990	1990	0
177	20241030	185900	2515117	1990	1990	1990	1990	0
178	20241030	185800	2515117	1990	1990	1990	1990	0
179	20241030	185700	2515117	1990	1990	1990	1990	0
180	20241030	185600	2515117	1990	1990	1990	1990	0
181	20241030	185500	2515117	1990	1990	1990	1990	0
182	20241030	185400	2515117	1990	1990	1990	1990	5
183	20241030	185300	2515117	1990	1990	1990	1990	0
184	20241030	185200	2515117	1990	1990	1990	1990	0
185	20241030	185100	2515117	1990	1990	1990	1990	0
186	20241030	185000	2515117	1990	1990	1990	1990	0
187	20241030	184900	2515117	1990	1990	1990	1990	0
188	20241030	184800	2515117	1990	1990	1990	1990	0
189	20241030	184700	2515117	1990	1990	1990	1990	0
190	20241030	184600	2515117	1990	1990	1990	1990	0
191	20241030	184500	2515117	1990	1990	1990	1990	0
192	20241030	184400	2515117	1990	1990	1990	1990	0
193	20241030	184300	2515117	1990	1990	1990	1990	0
194	20241030	184200	2515117	1990	1990	1990	1990	0
195	20241030	184100	2515117	1990	1990	1990	1990	0
196	20241030	184000	2515117	1990	1990	1990	1990	0
197	20241030	183900	2515117	1990	1990	1990	1990	0
198	20241030	183800	2515117	1990	1990	1990	1990	0
199	20241030	183700	2515117	1990	1990	1990	1990	0
200	20241030	183600	2515117	1990	1990	1990	1990	0
201	20241030	183500	2515117	1990	1990	1990	1990	0
202	20241030	183400	2515117	1990	1990	1990	1990	0
203	20241030	183300	2515117	1990	1990	1990	1990	0
204	20241030	183200	2515117	1990	1990	1990	1990	0
205	20241030	183100	2515117	1990	1990	1990	1990	0
206	20241030	183000	2515117	1990	1990	1990	1990	0
207	20241030	182900	2515117	1990	1990	1990	1990	0
208	20241030	182800	2515117	1990	1990	1990	1990	0
209	20241030	182700	2515117	1990	1990	1990	1990	0
210	20241030	182600	2515117	1990	1990	1990	1990	0
211	20241030	182500	2515117	1990	1990	1990	1990	0
212	20241030	182400	2515117	1990	1990	1990	1990	5
213	20241030	182300	2515117	1990	1990	1990	1990	0
214	20241030	182200	2515117	1990	1990	1990	1990	0
215	20241030	182100	2515117	1990	1990	1990	1990	0
216	20241030	182000	2515117	1990	1990	1990	1990	0
217	20241030	181900	2515117	1990	1990	1990	1990	0
218	20241030	181800	2515117	1990	1990	1990	1990	0
219	20241030	181700	2515117	1990	1990	1990	1990	0
220	20241030	181600	2515117	1990	1990	1990	1990	0
221	20241030	181500	2515117	1990	1990	1990	1990	0
222	20241030	181400	2515117	1990	1990	1990	1990	0
223	20241030	181300	2515117	1990	1990	1990	1990	0
224	20241030	181200	2515117	1990	1990	1990	1990	0
225	20241030	181100	2515117	1990	1990	1990	1990	0
226	20241030	181000	2515117	1990	1990	1990	1990	0
227	20241030	180900	2515117	1990	1990	1990	1990	0
228	20241030	180800	2515117	1990	1990	1990	1990	0
229	20241030	180700	2515117	1990	1990	1990	1990	0
230	20241030	180600	2515117	1990	1990	1990	1990	0
231	20241030	180500	2515117	1990	1990	1990	1990	0
232	20241030	180400	2515117	1990	1990	1990	1990	0
233	20241030	180300	2515117	1990	1990	1990	1990	0
234	20241030	180200	2515117	1990	1990	1990	1990	0
235	20241030	180100	2515117	1990	1990	1990	1990	0
236	20241030	180000	2515117	1990	1990	1990	1990	0
237	20241030	175900	2515117	1990	1990	1990	1990	0
238	20241030	175800	2515117	1990	1990	1990	1990	0
239	20241030	175700	2515117	1990	1990	1990	1990	0
240	20241030	175600	2515117	1990	1990	1990	1990	0
241	20241030	175500	2515117	1990	1990	1990	1990	0
242	20241030	175400	2515117	1990	1990	1990	1990	5
243	20241030	175300	2515117	1990	1990	1990	1990	0
244	20241030	175200	2515117	1990	1990	1990	1990	0
245	20241030	175100	2515117	1990	1990	1990	1990	0
246	20241030	175000	2515117	1990	1990	1990	1990	0
247	20241030	174900	2515117	1990	1990	1990	1990	0
248	20241030	174800	2515117	1990	1990	1990	1990	0
249	20241030	174700	2515117	1990	1990	1990	1990	0
250	20241030	174600	2515117	1990	1990	1990	1990	0
251	20241030	174500	2515117	1990	1990	1990	1990	0
252	20241030	174400	2515117	1990	1990	1990	1990	0
253	20241030	174300	2515117	1990	1990	1990	1990	0
254	20241030	174200	2515117	1990	1990	1990	1990	0
255	20241030	174100	2515117	1990	1990	1990	1990	0
256	20241030	174000	2515117	1990	1990	1990	1990	0
257	20241030	173900	2515117	1990	1990	1990	1990	0
258	20241030	173800	2515117	1990	1990	1990	1990	0
259	20241030	173700	2515117	1990	1990	1990	1990	0
260	20241030	173600	2515117	1990	1990	1990	1990	0
261	20241030	173500	2515117	1990	1990	1990	1990	0
262	20241030	173400	2515117	1990	1990	1990	1990	0
263	20241030	173300	2515117	1990	1990	1990	1990	0
264	20241030	173200	2515117	1990	1990	1990	1990	0
265	20241030	173100	2515117	1990	1990	1990	1990	0
266	20241030	173000	2515117	1990	1990	1990	1990	0
267	20241030	172900	2515117	1990	1990	1990	1990	0
268	20241030	172800	2515117	1990	1990	1990	1990	0
269	20241030	172700	2515117	1990	1990	1990	1990	0
270	20241030	172600	2515117	1990	1990	1990	1990	0
271	20241030	172500	2515117	1990	1990	1990	1990	0
272	20241030	172400	2515117	1990	1990	1990	1990	5
273	20241030	172300	2515117	1990	1990	1990	1990	0
274	20241030	172200	2515117	1990	1990	1990	1990	0
275	20241030	172100	2515117	1990	1990	1990	1990	0
276	20241030	172000	2515117	1990	1990	1990	1990	0
277	20241030	171900	2515117	1990	1990	1990	1990	0
278	20241030	171800	2515117	1990	1990	1990	1990	0
279	20241030	171700	2515117	1990	1990	1990	1990	0
280	20241030	171600	2515117	1990	1990	1990	1990	0
281	20241030	171500	2515117	1990	1990	1990	1990	0
282	20241030	171400	2515117	1990	1990	1990	1990	0
283	20241030	171300	2515117	1990	1990	1990	1990	0
284	20241030	171200	2515117	1990	1990	1990	1990	0
285	20241030	171100	2515117	1990	1990	1990	1990	0
286	20241030	171000	2515117	1990	1990	1990	1990	0
287	20241030	170900	2515117	1990	1990	1990	1990	0
288	20241030	170800	2515117	1990	1990	1990	1990	0
289	20241030	170700	2515117	1990	1990	1990	1990	0
290	20241030	170600	2515117	1990	1990	1990	1990	0
291	20241030	170500	2515117	1990	1990	1990	1990	0
292	20241030	170400	2515117	1990	1990	1990	1990	0
293	20241030	170300	2515117	1990	1990	1990	1990	0
294	20241030	170200	2515117	1990	1990	1990	1990	0
295	20241030	170100	2515117	1990	1990	1990	1990	0
296	20241030	170000	2515117	1990	1990	1990	1990	0
297	20241030	165900	2515117	1990	1990	1990	1990	0
298	20241030	165800	2515117	1990	1990	1990	1990	0
299	20241030	165700	2515117	1990	1990	1990	1990	0
300	20241030	165600	2515117	1990	1990	1990	1990	0
301	20241030	165500	2515117	1990	1990	1990	1990	0
302	20241030	165400	2515117	1990	1990	1990	1990	5
303	20241030	165300	2515117	1990	1990	1990	1990	0
304	20241030	165200	2515117	1990	1990	1990	1990	0
305	20241030	165100	2515117	1990	1990	1990	1990	0
306	20241030	165000	2515117	1990	1990	1990	1990	0
307	20241030	164900	2515117	1990	1990	1990	1990	0
308	20241030	164800	2515117	1990	1990	1990	1990	0
309	20241030	164700	2515117	1990	1990	1990	1990	0
310	20241030	164600	2515117	1990	1990	1990	1990	0
311	20241030	164500	2515117	1990	1990	1990	1990	0
312	20241030	164400	2515117	1990	1990	1990	1990	0
313	20241030	164300	2515117	1990	1990	1990	1990	0
314	20241030	164200	2515117	1990	1990	1990	1990	0
315	20241030	164100	2515117	1990	1990	1990	1990	0
316	20241030	164000	2515117	1990	1990	1990	1990	0
317	20241030	163900	2515117	1990	1990	1990	1990	0
318	20241030	163800	2515117	1990	1990	1990	1990	0
319	20241030	163700	2515117	1990	1990	1990	1990	0
320	20241030	163600	2515117	1990	1990	1990	1990	0
321	20241030	163500	2515117	1990	1990	1990	1990	0
322	20241030	163400	2515117	1990	1990	1990	1990	0
323	20241030	163300	2515117	1990	1990	1990	1990	0
324	20241030	163200	2515117	1990	1990	1990	1990	0
325	20241030	163100	2515117	1990	1990	1990	1990	0
326	20241030	163000	2515117	1990	1990	1990	1990	0
327	20241030	162900	2515117	1990	1990	1990	1990	0
328	20241030	162800	2515117	1990	1990	1990	1990	0
329	20241030	162700	2515117	1990	1990	1990	1990	0
330	20241030	162600	2515117	1990	1990	1990	1990	0
331	20241030	162500	2515117	1990	1990	1990	1990	0
332	20241030	162400	2515117	1990	1990	1990	1990	5
333	20241030	162300	2515117	1990	1990	1990	1990	0
334	20241030	162200	2515117	1990	1990	1990	1990	0
335	20241030	162100	2515117	1990	1990	1990	1990	0
336	20241030	162000	2515117	1990	1990	1990	1990	0
337	20241030	161900	2515117	1990	1990	1990	1990	0
338	20241030	161800	2515117	1990	1990	1990	1990	0
339	20241030	161700	2515117	1990	1990	1990	1990	0
340	20241030	161600	2515117	1990	1990	1990	1990	0
341	20241030	161500	2515117	1990	1990	1990	1990	0
342	20241030	161400	2515117	1990	1990	1990	1990	0
343	20241030	161300	2515117	1990	1990	1990	1990	0
344	20241030	161200	2515117	1990	1990	1990	1990	0
345	20241030	161100	2515117	1990	1990	1990	1990	0
346	20241030	161000	2515117	1990	1990	1990	1990	0
347	20241030	160900	2515117	1990	1990	1990	1990	0
348	20241030	160800	2515117	1990	1990	1990	1990	0
349	20241030	160700	2515117	1990	1990	1990	1990	0
350	20241030	160600	2515117	1990	1990	1990	1990	0
351	20241030	160500	2515117	1990	1990	1990	1990	0
352	20241030	160400	2515117	1990	1990	1990	1990	0
353	20241030	160300	2515117	1990	1990	1990	1990	0
354	20241030	160200	2515117	1990	1990	1990	1990	0
355	20241030	160100	2515117	1990	1990	1990	1990	0
356	20241030	160000	2515117	1990	1990	1990	1990	0
357	20241030	155900	2515117	1990	1990	1990	1990	0
358	20241030	155800	2515117	1990	1990	1990	1990	0
359	20241030	155700	2515117	1990	1990	1990	1990	0
360	20241030	155600	2515117	1990	1990	1990	1990	0
361	20241030	155500	2515117	1990	1990	1990	1990	0
362	20241030	155400	2515117	1990	1990	1990	1990	5
363	20241030	155300	2515117	1990	1990	1990	1990	0
364	20241030	155200	2515117	1990	1990	1990	1990	0
365	20241030	155100	2515117	1990	1990	1990	1990	0
366	20241030	155000	2515117	1990	1990	1990	1990	0
367	20241030	154900	2515117	1990	1990	1990	1990	0
368	20241030	154800	2515117	1990	1990	1990	1990	0
369	20241030	154700	2515117	1990	1990	1990	1990	0
370	20241030	154600	2515117	1990	1990	1990	1990	0
371	20241030	154500	2515117	1990	1990	1990	1990	0
372	20241030	154400	2515117	1990	1990	1990	1990	0
373	20241030	154300	2515117	1990	1990	1990	1990	0
374	20241030	154200	2515117	1990	1990	1990	1990	0
375	20241030	154100	2515117	1990	1990	1990	1990	0
376	20241030	154000	2515117	1990	1990	1990	1990	0
377	20241030	153900	2515117	1990	1990	1990	1990	0
378	20241030	153800	2515117	1990	1990	1990	1990	0
379	20241030	153700	2515117	1990	1990	1990	1990	0
380	20241030	153600	2515117	1990	1990	1990	1990	0
381	20241030	153500	2515117	1990	1990	1990	1990	0
382	20241030	153400	2515117	1990	1990	1990	1990	0
383	20241030	153300	2515117	1990	1990	1990	1990	0
384	20241030	153200	2515117	1990	1990	1990	1990	0
385	20241030	153100	2515117	1990	1990	1990	1990	0
386	20241030	153000	2515117	1990	1990	1990	1990	0
387	20241030	152900	2515117	1990	1990	1990	1990	0
388	20241030	152800	2515117	1990	1990	1990	1990	0
389	20241030	152700	2515117	1990	1990	1990	1990	0
390	20241030	152600	2515117	1990	1990	1990	1990	0
391	20241030	152500	2515117	1990	1990	1990	1990	0
392	20241030	152400	2515117	1990	1990	1990	1990	0
393	20241030	152300	2515117	1990	1990	1990	1990	0
394	20241030	152200	2515117	1990	1990	1990	1990	0
395	20241030	152100	2515117	1990	1990	1990	1990	0
396	20241030	152000	2515117	1990	1990	1990	1990	0
397	20241030	151900	2515117	1990	1990	1990	1990	0
398	20241030	151800	2515117	1990	1990	1990	1990	0
399	20241030	151700	2515117	1990	1990	1990	1990	0
400	20241030	151600	2515117	1990	1990	1990	1990	0
401	20241030	151500	2515117	1990	1990	1990	1990	5
402	20241030	151400	2505167	1989	1989	1989	1989	0
403	20241030	151300	2505167	1989	1989	1989	1989	0
404	20241030	151200	2505167	1989	1989	1989	1989	0
405	20241030	151100	2505167	1989	1989	1989	1989	0
406	20241030	151000	2505167	1989	1989	1989	1989	0
407	20241030	150900	2505167	1989	1989	1989	1989	0
408	20241030	150800	2505167	1989	1989	1989	1989	0
409	20241030	150700	2505167	1989	1989	1989	1989	0
410	20241030	150600	2505167	1989	1989	1989	1989	0
411	20241030	150500	2505167	1989	1989	1989	1989	0
412	20241030	150400	2505167	1989	1989	1989	1989	0
413	20241030	150300	2505167	1989	1989	1989	1989	0
414	20241030	150200	2505167	1989	1989	1989	1989	0
415	20241030	150100	2505167	1989	1989	1989	1989	0
416	20241030	150000	2505167	1989	1989	1989	1989	0
417	20241030	145900	2505167	1989	1989	1989	1989	0
418	20241030	145800	2505167	1989	1989	1989	1989	0
419	20241030	145700	2505167	1989	1989	1989	1989	0
420	20241030	145600	2505167	1989	1989	1989	1989	0
421	20241030	145500	2505167	1989	1989	1989	1989	0
422	20241030	145400	2505167	1989	1989	1989	1989	0
423	20241030	145300	2505167	1989	1989	1989	1989	0
424	20241030	145200	2505167	1989	1989	1989	1989	0
425	20241030	145100	2505167	1989	1989	1989	1989	0
426	20241030	145000	2505167	1989	1989	1989	1989	0
427	20241030	144900	2505167	1989	1989	1989	1989	0
428	20241030	144800	2505167	1989	1989	1989	1989	0
429	20241030	144700	2505167	1989	1989	1989	1989	0
430	20241030	144600	2505167	1989	1989	1989	1989	0
431	20241030	144500	2505167	1989	1989	1989	1989	0
432	20241030	144400	2505167	1989	1989	1989	1989	0
433	20241030	144300	2505167	1989	1989	1989	1989	0
434	20241030	144200	2505167	1989	1989	1989	1989	0
435	20241030	144100	2505167	1989	1989	1989	1989	0
436	20241030	144000	2505167	1989	1989	1989	1989	0
437	20241030	143900	2505167	1989	1989	1989	1989	0
438	20241030	143800	2505167	1989	1989	1989	1989	0
439	20241030	143700	2505167	1989	1989	1989	1989	0
440	20241030	143600	2505167	1989	1989	1989	1989	1
441	20241030	143500	2503178	1989	1989	1989	1989	0
442	20241030	143400	2503178	1989	1989	1989	1989	0
443	20241030	143300	2503178	1989	1989	1989	1989	0
444	20241030	143200	2503178	1989	1989	1989	1989	0
445	20241030	143100	2503178	1989	1989	1989	1989	0
446	20241030	143000	2503178	1989	1990	1990	1989	7
447	20241030	142900	2489250	1989	1989	1989	1989	0
448	20241030	142800	2489250	1989	1989	1989	1989	0
449	20241030	142700	2489250	1989	1989	1989	1989	0
450	20241030	142600	2489250	1989	1989	1989	1989	0
451	20241030	142500	2489250	1989	1989	1989	1989	0
452	20241030	142400	2489250	1989	1989	1989	1989	0
453	20241030	142300	2489250	1989	1989	1989	1989	100
454	20241030	142200	2290350	1990	1990	1990	1990	0
455	20241030	142100	2290350	1990	1990	1990	1990	0
456	20241030	142000	2290350	1990	1990	1990	1990	0
457	20241030	141900	2290350	1990	1990	1990	1990	0
458	20241030	141800	2290350	1990	1990	1990	1990	0
459	20241030	141700	2290350	1990	1990	1990	1990	0
460	20241030	141600	2290350	1990	1990	1990	1990	0
461	20241030	141500	2290350	1990	1990	1990	1990	0
462	20241030	141400	2290350	1990	1990	1990	1990	0
463	20241030	141300	2290350	1990	1990	1990	1990	0
464	20241030	141200	2290350	1990	1990	1990	1990	0
465	20241030	141100	2290350	1990	1990	1990	1990	511
466	20241030	141000	1273460	1990	1990	1990	1990	0
467	20241030	140900	1273460	1990	1990	1990	1990	0
468	20241030	140800	1273460	1990	1990	1990	1990	0
469	20241030	140700	1273460	1990	1990	1990	1990	0
470	20241030	140600	1273460	1990	1990	1990	1990	0
471	20241030	140500	1273460	1990	1990	1990	1990	0
472	20241030	140400	1273460	1990	1990	1990	1990	0
473	20241030	140300	1273460	1990	1990	1990	1990	0
474	20241030	140200	1273460	1990	1990	1990	1990	0
475	20241030	140100	1273460	1990	1990	1990	1990	0
476	20241030	140000	1273460	1990	1990	1990	1990	0
477	20241030	135900	1273460	1990	1990	1990	1990	0
478	20241030	135800	1273460	1990	1990	1990	1990	0
479	20241030	135700	1273460	1990	1990	1990	1990	0
480	20241030	135600	1273460	1990	1990	1990	1990	0
481	20241030	135500	1273460	1990	1990	1990	1990	0
482	20241030	135400	1273460	1990	1990	1990	1990	0
483	20241030	135300	1273460	1990	1990	1990	1990	0
484	20241030	135200	1273460	1990	1990	1990	1990	3
485	20241030	135100	1267490	1990	1990	1990	1990	0
486	20241030	135000	1267490	1990	1990	1990	1990	0
487	20241030	134900	1267490	1990	1990	1990	1990	0
488	20241030	134800	1267490	1990	1990	1990	1990	0
489	20241030	134700	1267490	1990	1990	1990	1990	0
490	20241030	134600	1267490	1990	1990	1990	1990	0
491	20241030	134500	1267490	1990	1990	1990	1990	0
492	20241030	134400	1267490	1990	1990	1990	1990	0
493	20241030	134300	1267490	1990	1990	1990	1990	0
494	20241030	134200	1267490	1990	1990	1990	1990	0
495	20241030	134100	1267490	1990	1990	1990	1990	0
496	20241030	134000	1267490	1990	1990	1990	1990	0
497	20241030	133900	1267490	1990	1990	1990	1990	0
498	20241030	133800	1267490	1990	1990	1990	1990	0
499	20241030	133700	1267490	1990	1990	1990	1990	0
500	20241030	133600	1267490	1990	1990	1990	1990	0
501	20241030	133500	1267490	1990	1990	1990	1990	0
502	20241030	133400	1267490	1990	1990	1990	1990	0
503	20241030	133300	1267490	1990	1990	1990	1990	0
504	20241030	133200	1267490	1990	1990	1990	1990	0
505	20241030	133100	1267490	1990	1990	1990	1990	0
506	20241030	133000	1267490	1990	1990	1990	1990	0
507	20241030	132900	1267490	1990	1990	1990	1990	0
508	20241030	132800	1267490	1990	1990	1990	1990	0
509	20241030	132700	1267490	1990	1990	1990	1990	0
510	20241030	132600	1267490	1990	1990	1990	1990	0
511	20241030	132500	1267490	1990	1990	1990	1990	0
512	20241030	132400	1267490	1990	1990	1990	1990	0
513	20241030	132300	1267490	1990	1990	1990	1990	0
514	20241030	132200	1267490	1990	1990	1990	1990	0
515	20241030	132100	1267490	1990	1990	1990	1990	0
516	20241030	132000	1267490	1990	1990	1990	1990	0
517	20241030	131900	1267490	1990	1990	1990	1990	0
518	20241030	131800	1267490	1990	1990	1990	1990	0
519	20241030	131700	1267490	1990	1990	1990	1990	0
520	20241030	131600	1267490	1990	1990	1990	1990	0
521	20241030	131500	1267490	1990	1990	1990	1990	0
522	20241030	131400	1267490	1990	1990	1990	1990	0
523	20241030	131300	1267490	1990	1990	1990	1990	0
524	20241030	131200	1267490	1990	1990	1990	1990	0
525	20241030	131100	1267490	1990	1990	1990	1990	0
526	20241030	131000	1267490	1990	1990	1990	1990	0
527	20241030	130900	1267490	1990	1990	1990	1990	0
528	20241030	130800	1267490	1990	1990	1990	1990	0
529	20241030	130700	1267490	1990	1990	1990	1990	0
530	20241030	130600	1267490	1990	1990	1990	1990	0
531	20241030	130500	1267490	1990	1990	1990	1990	0
532	20241030	130400	1267490	1990	1990	1990	1990	0
533	20241030	130300	1267490	1990	1990	1990	1990	5
534	20241030	130200	1257540	1989	1989	1989	1989	0
535	20241030	130100	1257540	1989	1989	1989	1989	0
536	20241030	130000	1257540	1989	1989	1989	1989	0
537	20241030	125900	1257540	1989	1989	1989	1989	0
538	20241030	125800	1257540	1989	1989	1989	1989	0
539	20241030	125700	1257540	1989	1989	1989	1989	0
540	20241030	125600	1257540	1989	1989	1989	1989	0
541	20241030	125500	1257540	1989	1989	1989	1989	0
542	20241030	125400	1257540	1989	1989	1989	1989	0
543	20241030	125300	1257540	1989	1989	1989	1989	0
544	20241030	125200	1257540	1989	1989	1989	1989	0
545	20241030	125100	1257540	1989	1989	1989	1989	0
546	20241030	125000	1257540	1989	1989	1989	1989	0
547	20241030	124900	1257540	1989	1989	1989	1989	0
548	20241030	124800	1257540	1989	1989	1989	1989	0
549	20241030	124700	1257540	1989	1989	1989	1989	0
550	20241030	124600	1257540	1989	1989	1989	1989	0
551	20241030	124500	1257540	1989	1989	1989	1989	0
552	20241030	124400	1257540	1989	1989	1989	1989	0
553	20241030	124300	1257540	1989	1989	1989	1989	0
554	20241030	124200	1257540	1989	1989	1989	1989	0
555	20241030	124100	1257540	1989	1989	1989	1989	0
556	20241030	124000	1257540	1989	1989	1989	1989	0
557	20241030	123900	1257540	1989	1989	1989	1989	0
558	20241030	123800	1257540	1989	1989	1989	1989	0
559	20241030	123700	1257540	1989	1989	1989	1989	0
560	20241030	123600	1257540	1989	1989	1989	1989	0
561	20241030	123500	1257540	1989	1989	1989	1989	0
562	20241030	123400	1257540	1989	1989	1989	1989	0
563	20241030	123300	1257540	1989	1989	1989	1989	0
564	20241030	123200	1257540	1989	1989	1989	1989	0
565	20241030	123100	1257540	1989	1989	1989	1989	0
566	20241030	123000	1257540	1989	1989	1989	1989	0
567	20241030	122900	1257540	1989	1989	1989	1989	0
568	20241030	122800	1257540	1989	1989	1989	1989	0
569	20241030	122700	1257540	1989	1989	1989	1989	0
570	20241030	122600	1257540	1989	1989	1989	1989	0
571	20241030	122500	1257540	1989	1989	1989	1989	0
572	20241030	122400	1257540	1989	1989	1989	1989	0
573	20241030	122300	1257540	1989	1989	1989	1989	0
574	20241030	122200	1257540	1989	1989	1989	1989	0
575	20241030	122100	1257540	1989	1989	1989	1989	0
576	20241030	122000	1257540	1989	1989	1989	1989	0
577	20241030	121900	1257540	1989	1989	1989	1989	0
578	20241030	121800	1257540	1989	1989	1989	1989	0
579	20241030	121700	1257540	1989	1989	1989	1989	0
580	20241030	121600	1257540	1989	1989	1989	1989	0
581	20241030	121500	1257540	1989	1989	1989	1989	0
582	20241030	121400	1257540	1989	1989	1989	1989	0
583	20241030	121300	1257540	1989	1989	1989	1989	0
584	20241030	121200	1257540	1989	1989	1989	1989	0
585	20241030	121100	1257540	1989	1989	1989	1989	0
586	20241030	121000	1257540	1989	1989	1989	1989	0
587	20241030	120900	1257540	1989	1989	1989	1989	10
588	20241030	120800	1237650	1989	1989	1989	1989	0
589	20241030	120700	1237650	1989	1989	1989	1989	0
590	20241030	120600	1237650	1989	1989	1989	1989	0
591	20241030	120500	1237650	1989	1989	1989	1989	0
592	20241030	120400	1237650	1989	1989	1989	1989	0
593	20241030	120300	1237650	1989	1989	1989	1989	0
594	20241030	120200	1237650	1989	1989	1989	1989	0
595	20241030	120100	1237650	1989	1989	1989	1989	0
596	20241030	120000	1237650	1989	1989	1989	1989	0
597	20241030	115900	1237650	1989	1989	1989	1989	0
598	20241030	115800	1237650	1989	1989	1989	1989	0
599	20241030	115700	1237650	1989	1989	1989	1989	0
600	20241030	115600	1237650	1989	1989	1989	1989	0
601	20241030	115500	1237650	1989	1989	1989	1989	0
602	20241030	115400	1237650	1989	1989	1989	1989	0
603	20241030	115300	1237650	1989	1989	1989	1989	0
604	20241030	115200	1237650	1989	1989	1989	1989	0
605	20241030	115100	1237650	1989	1989	1989	1989	0
606	20241030	115000	1237650	1989	1989	1989	1989	0
607	20241030	114900	1237650	1989	1989	1989	1989	0
608	20241030	114800	1237650	1989	1989	1989	1989	0
609	20241030	114700	1237650	1989	1989	1989	1989	0
610	20241030	114600	1237650	1989	1989	1989	1989	0
611	20241030	114500	1237650	1989	1989	1989	1989	0
612	20241030	114400	1237650	1989	1989	1989	1989	0
613	20241030	114300	1237650	1989	1989	1989	1989	0
614	20241030	114200	1237650	1989	1989	1989	1989	0
615	20241030	114100	1237650	1989	1989	1989	1989	0
616	20241030	114000	1237650	1989	1989	1989	1989	0
617	20241030	113900	1237650	1989	1989	1989	1989	0
618	20241030	113800	1237650	1989	1989	1989	1989	0
619	20241030	113700	1237650	1989	1989	1989	1989	0
620	20241030	113600	1237650	1989	1989	1989	1989	0
621	20241030	113500	1237650	1989	1989	1989	1989	0
622	20241030	113400	1237650	1989	1989	1989	1989	0
623	20241030	113300	1237650	1989	1989	1989	1989	0
624	20241030	113200	1237650	1989	1989	1989	1989	0
625	20241030	113100	1237650	1989	1989	1989	1989	0
626	20241030	113000	1237650	1989	1989	1989	1989	0
627	20241030	112900	1237650	1989	1989	1989	1989	0
628	20241030	112800	1237650	1989	1989	1989	1989	0
629	20241030	112700	1237650	1989	1989	1989	1989	0
630	20241030	112600	1237650	1989	1989	1989	1989	0
631	20241030	112500	1237650	1989	1989	1989	1989	0
632	20241030	112400	1237650	1989	1989	1989	1989	0
633	20241030	112300	1237650	1989	1989	1989	1989	0
634	20241030	112200	1237650	1989	1989	1989	1989	30
635	20241030	112100	1177980	1990	1990	1990	1990	0
636	20241030	112000	1177980	1990	1990	1990	1990	0
637	20241030	111900	1177980	1990	1990	1990	1990	0
638	20241030	111800	1177980	1990	1990	1990	1990	0
639	20241030	111700	1177980	1990	1990	1990	1990	0
640	20241030	111600	1177980	1990	1990	1990	1990	0
641	20241030	111500	1177980	1990	1990	1990	1990	0
642	20241030	111400	1177980	1990	1990	1990	1990	0
643	20241030	111300	1177980	1990	1990	1990	1990	0
644	20241030	111200	1177980	1990	1990	1990	1990	0
645	20241030	111100	1177980	1990	1990	1990	1990	0
646	20241030	111000	1177980	1990	1990	1990	1990	0
647	20241030	110900	1177980	1990	1990	1990	1990	0
648	20241030	110800	1177980	1990	1990	1990	1990	0
649	20241030	110700	1177980	1990	1990	1990	1990	0
650	20241030	110600	1177980	1990	1990	1990	1990	0
651	20241030	110500	1177980	1990	1990	1990	1990	0
652	20241030	110400	1177980	1990	1990	1990	1990	0
653	20241030	110300	1177980	1990	1990	1990	1990	0
654	20241030	110200	1177980	1990	1990	1990	1990	0
655	20241030	110100	1177980	1990	1990	1990	1990	0
656	20241030	110000	1177980	1990	1990	1990	1990	0
657	20241030	105900	1177980	1990	1990	1990	1990	0
658	20241030	105800	1177980	1990	1990	1990	1990	0
659	20241030	105700	1177980	1990	1990	1990	1990	0
660	20241030	105600	1177980	1990	1990	1990	1990	0
661	20241030	105500	1177980	1990	1990	1990	1990	0
662	20241030	105400	1177980	1990	1990	1990	1990	0
663	20241030	105300	1177980	1990	1990	1990	1990	0
664	20241030	105200	1177980	1990	1990	1990	1990	0
665	20241030	105100	1177980	1990	1990	1990	1990	0
666	20241030	105000	1177980	1990	1990	1990	1990	0
667	20241030	104900	1177980	1990	1990	1990	1990	0
668	20241030	104800	1177980	1990	1990	1990	1990	0
669	20241030	104700	1177980	1990	1990	1990	1990	0
670	20241030	104600	1177980	1990	1990	1990	1990	0
671	20241030	104500	1177980	1990	1990	1990	1990	0
672	20241030	104400	1177980	1990	1990	1990	1990	0
673	20241030	104300	1177980	1990	1990	1990	1990	0
674	20241030	104200	1177980	1990	1990	1990	1990	0
675	20241030	104100	1177980	1990	1990	1990	1990	0
676	20241030	104000	1177980	1990	1990	1990	1990	0
677	20241030	103900	1177980	1990	1990	1990	1990	0
678	20241030	103800	1177980	1990	1990	1990	1990	0
679	20241030	103700	1177980	1990	1990	1990	1990	0
680	20241030	103600	1177980	1990	1990	1990	1990	0
681	20241030	103500	1177980	1990	1990	1990	1990	0
682	20241030	103400	1177980	1990	1990	1990	1990	0
683	20241030	103300	1177980	1990	1990	1990	1990	0
684	20241030	103200	1177980	1990	1990	1990	1990	0
685	20241030	103100	1177980	1990	1990	1990	1990	0
686	20241030	103000	1177980	1990	1990	1990	1990	0
687	20241030	102900	1177980	1990	1990	1990	1990	0
688	20241030	102800	1177980	1990	1990	1990	1990	0
689	20241030	102700	1177980	1990	1990	1990	1990	0
690	20241030	102600	1177980	1990	1990	1990	1990	0
691	20241030	102500	1177980	1990	1990	1990	1990	20
692	20241030	102400	1138180	1990	1990	1990	1990	0
693	20241030	102300	1138180	1990	1990	1990	1990	0
694	20241030	102200	1138180	1990	1990	1990	1990	0
695	20241030	102100	1138180	1990	1990	1990	1990	0
696	20241030	102000	1138180	1990	1990	1990	1990	0
697	20241030	101900	1138180	1990	1990	1990	1990	0
698	20241030	101800	1138180	1990	1990	1990	1990	0
699	20241030	101700	1138180	1990	1990	1990	1990	0
700	20241030	101600	1138180	1990	1990	1990	1990	0
701	20241030	101500	1138180	1990	1990	1990	1990	0
702	20241030	101400	1138180	1990	1990	1990	1990	0
703	20241030	101300	1138180	1990	1990	1990	1990	5
704	20241030	101200	1128230	1989	1989	1989	1989	0
705	20241030	101100	1128230	1989	1989	1989	1989	100
706	20241030	101000	929330	1990	1990	1990	1990	0
707	20241030	100900	929330	1990	1990	1990	1990	0
708	20241030	100800	929330	1990	1990	1990	1990	0
709	20241030	100700	929330	1990	1990	1990	1990	0
710	20241030	100600	929330	1990	1990	1990	1990	0
711	20241030	100500	929330	1990	1990	1990	1990	0
712	20241030	100400	929330	1990	1990	1990	1990	0
713	20241030	100300	929330	1990	1990	1990	1990	0
714	20241030	100200	929330	1990	1990	1990	1990	0
715	20241030	100100	929330	1990	1990	1990	1990	0
716	20241030	100000	929330	1990	1990	1990	1990	0
717	20241030	095900	929330	1990	1990	1990	1990	0
718	20241030	095800	929330	1990	1990	1990	1990	0
719	20241030	095700	929330	1990	1990	1990	1990	0
720	20241030	095600	929330	1990	1990	1990	1990	0
721	20241030	095500	929330	1990	1990	1990	1990	0
722	20241030	095400	929330	1990	1990	1990	1990	359
723	20241030	095300	214920	1990	1990	1990	1990	0
724	20241030	095200	214920	1990	1990	1990	1990	0
725	20241030	095100	214920	1990	1990	1990	1990	0
726	20241030	095000	214920	1990	1990	1990	1990	0
727	20241030	094900	214920	1990	1990	1990	1990	0
728	20241030	094800	214920	1990	1990	1990	1990	0
729	20241030	094700	214920	1990	1990	1990	1990	0
730	20241030	094600	214920	1990	1990	1990	1990	0
731	20241030	094500	214920	1990	1990	1990	1990	0
732	20241030	094400	214920	1990	1990	1990	1990	0
733	20241030	094300	214920	1990	1990	1990	1990	0
734	20241030	094200	214920	1990	1990	1990	1990	1
735	20241030	094100	212930	1990	1990	1990	1990	0
736	20241030	094000	212930	1990	1990	1990	1990	0
737	20241030	093900	212930	1990	1990	1990	1990	0
738	20241030	093800	212930	1990	1990	1990	1990	0
739	20241030	093700	212930	1990	1990	1990	1990	0
740	20241030	093600	212930	1990	1990	1990	1990	0
741	20241030	093500	212930	1990	1990	1990	1990	100
742	20241030	093400	13930	1990	1990	1990	1990	0
743	20241030	093300	13930	1990	1990	1990	1990	0
744	20241030	093200	13930	1990	1990	1990	1990	0
745	20241030	093100	13930	1990	1990	1990	1990	0
746	20241030	093000	13930	1990	1990	1990	1990	0
747	20241030	092900	13930	1990	1990	1990	1990	0
748	20241030	092800	13930	1990	1990	1990	1990	0
749	20241030	092700	13930	1990	1990	1990	1990	0
750	20241030	092600	13930	1990	1990	1990	1990	0
751	20241030	092500	13930	1990	1990	1990	1990	0
752	20241030	092400	13930	1990	1990	1990	1990	0
753	20241030	092300	13930	1990	1990	1990	1990	0
754	20241030	092200	13930	1990	1990	1990	1990	0
755	20241030	092100	13930	1990	1990	1990	1990	0
756	20241030	092000	13930	1990	1990	1990	1990	0
757	20241030	091900	13930	1990	1990	1990	1990	0
758	20241030	091800	13930	1990	1990	1990	1990	0
759	20241030	091700	13930	1990	1990	1990	1990	0
760	20241030	091600	13930	1990	1990	1990	1990	0
761	20241030	091500	13930	1990	1990	1990	1990	0
762	20241030	091400	13930	1990	1990	1990	1990	0
763	20241030	091300	13930	1990	1990	1990	1990	0
764	20241030	091200	13930	1990	1990	1990	1990	0
765	20241030	091100	13930	1990	1990	1990	1990	0
766	20241030	091000	13930	1990	1990	1990	1990	0
767	20241030	090900	13930	1990	1990	1990	1990	2
768	20241030	090800	9950	1990	1990	1990	1990	0
769	20241030	090700	9950	1990	1990	1990	1990	0
770	20241030	090600	9950	1990	1990	1990	1990	0
771	20241030	090500	9950	1990	1990	1990	1990	0
772	20241030	090400	9950	1990	1990	1990	1990	0
773	20241030	090300	9950	1990	1990	1990	1990	0
774	20241030	090200	9950	1990	1990	1990	1990	5
775	20241030	090100	0	1987	1987	1987	1987	0
776	20241030	090000	0	1987	1987	1987	1987	0