KissMeData/466910/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214100	15704889	1957	1957	1957	1957	214
3	20241212	214000	15704889	1957	1957	1957	1957	0
4	20241212	213900	15704889	1957	1957	1957	1957	0
5	20241212	213800	15704889	1957	1957	1957	1957	0
6	20241212	213700	15704889	1957	1957	1957	1957	0
7	20241212	213600	15704889	1957	1957	1957	1957	0
8	20241212	213500	15704889	1957	1957	1957	1957	0
9	20241212	213400	15704889	1957	1957	1957	1957	0
10	20241212	213300	15704889	1957	1957	1957	1957	0
11	20241212	213200	15704889	1957	1957	1957	1957	0
12	20241212	213100	15704889	1957	1957	1957	1957	0
13	20241212	213000	15704889	1957	1957	1957	1957	0
14	20241212	212900	15704889	1957	1957	1957	1957	0
15	20241212	212800	15704889	1957	1957	1957	1957	0
16	20241212	212700	15704889	1957	1957	1957	1957	0
17	20241212	212600	15704889	1957	1957	1957	1957	0
18	20241212	212500	15704889	1957	1957	1957	1957	0
19	20241212	212400	15704889	1957	1957	1957	1957	0
20	20241212	212300	15704889	1957	1957	1957	1957	0
21	20241212	212200	15704889	1957	1957	1957	1957	0
22	20241212	212100	15704889	1957	1957	1957	1957	0
23	20241212	212000	15704889	1957	1957	1957	1957	0
24	20241212	211900	15704889	1957	1957	1957	1957	0
25	20241212	211800	15704889	1957	1957	1957	1957	0
26	20241212	211700	15704889	1957	1957	1957	1957	0
27	20241212	211600	15704889	1957	1957	1957	1957	0
28	20241212	211500	15704889	1957	1957	1957	1957	0
29	20241212	211400	15704889	1957	1957	1957	1957	0
30	20241212	211300	15704889	1957	1957	1957	1957	0
31	20241212	211200	15704889	1957	1957	1957	1957	0
32	20241212	211100	15704889	1957	1957	1957	1957	214
33	20241212	211000	15704889	1957	1957	1957	1957	0
34	20241212	210900	15704889	1957	1957	1957	1957	0
35	20241212	210800	15704889	1957	1957	1957	1957	0
36	20241212	210700	15704889	1957	1957	1957	1957	0
37	20241212	210600	15704889	1957	1957	1957	1957	0
38	20241212	210500	15704889	1957	1957	1957	1957	0
39	20241212	210400	15704889	1957	1957	1957	1957	0
40	20241212	210300	15704889	1957	1957	1957	1957	0
41	20241212	210200	15704889	1957	1957	1957	1957	0
42	20241212	210100	15704889	1957	1957	1957	1957	0
43	20241212	210000	15704889	1957	1957	1957	1957	0
44	20241212	205900	15704889	1957	1957	1957	1957	0
45	20241212	205800	15704889	1957	1957	1957	1957	0
46	20241212	205700	15704889	1957	1957	1957	1957	0
47	20241212	205600	15704889	1957	1957	1957	1957	0
48	20241212	205500	15704889	1957	1957	1957	1957	0
49	20241212	205400	15704889	1957	1957	1957	1957	0
50	20241212	205300	15704889	1957	1957	1957	1957	0
51	20241212	205200	15704889	1957	1957	1957	1957	0
52	20241212	205100	15704889	1957	1957	1957	1957	0
53	20241212	205000	15704889	1957	1957	1957	1957	0
54	20241212	204900	15704889	1957	1957	1957	1957	0
55	20241212	204800	15704889	1957	1957	1957	1957	0
56	20241212	204700	15704889	1957	1957	1957	1957	0
57	20241212	204600	15704889	1957	1957	1957	1957	0
58	20241212	204500	15704889	1957	1957	1957	1957	0
59	20241212	204400	15704889	1957	1957	1957	1957	0
60	20241212	204300	15704889	1957	1957	1957	1957	0
61	20241212	204200	15704889	1957	1957	1957	1957	0
62	20241212	204100	15704889	1957	1957	1957	1957	214
63	20241212	204000	15704889	1957	1957	1957	1957	0
64	20241212	203900	15704889	1957	1957	1957	1957	0
65	20241212	203800	15704889	1957	1957	1957	1957	0
66	20241212	203700	15704889	1957	1957	1957	1957	0
67	20241212	203600	15704889	1957	1957	1957	1957	0
68	20241212	203500	15704889	1957	1957	1957	1957	0
69	20241212	203400	15704889	1957	1957	1957	1957	0
70	20241212	203300	15704889	1957	1957	1957	1957	0
71	20241212	203200	15704889	1957	1957	1957	1957	0
72	20241212	203100	15704889	1957	1957	1957	1957	0
73	20241212	203000	15704889	1957	1957	1957	1957	0
74	20241212	202900	15704889	1957	1957	1957	1957	0
75	20241212	202800	15704889	1957	1957	1957	1957	0
76	20241212	202700	15704889	1957	1957	1957	1957	0
77	20241212	202600	15704889	1957	1957	1957	1957	0
78	20241212	202500	15704889	1957	1957	1957	1957	0
79	20241212	202400	15704889	1957	1957	1957	1957	0
80	20241212	202300	15704889	1957	1957	1957	1957	0
81	20241212	202200	15704889	1957	1957	1957	1957	0
82	20241212	202100	15704889	1957	1957	1957	1957	0
83	20241212	202000	15704889	1957	1957	1957	1957	0
84	20241212	201900	15704889	1957	1957	1957	1957	0
85	20241212	201800	15704889	1957	1957	1957	1957	0
86	20241212	201700	15704889	1957	1957	1957	1957	0
87	20241212	201600	15704889	1957	1957	1957	1957	0
88	20241212	201500	15704889	1957	1957	1957	1957	0
89	20241212	201400	15704889	1957	1957	1957	1957	0
90	20241212	201300	15704889	1957	1957	1957	1957	0
91	20241212	201200	15704889	1957	1957	1957	1957	0
92	20241212	201100	15704889	1957	1957	1957	1957	214
93	20241212	201000	15704889	1957	1957	1957	1957	0
94	20241212	200900	15704889	1957	1957	1957	1957	0
95	20241212	200800	15704889	1957	1957	1957	1957	0
96	20241212	200700	15704889	1957	1957	1957	1957	0
97	20241212	200600	15704889	1957	1957	1957	1957	0
98	20241212	200500	15704889	1957	1957	1957	1957	0
99	20241212	200400	15704889	1957	1957	1957	1957	0
100	20241212	200300	15704889	1957	1957	1957	1957	0
101	20241212	200200	15704889	1957	1957	1957	1957	0
102	20241212	200100	15704889	1957	1957	1957	1957	0
103	20241212	200000	15704889	1957	1957	1957	1957	0
104	20241212	195900	15704889	1957	1957	1957	1957	0
105	20241212	195800	15704889	1957	1957	1957	1957	0
106	20241212	195700	15704889	1957	1957	1957	1957	0
107	20241212	195600	15704889	1957	1957	1957	1957	0
108	20241212	195500	15704889	1957	1957	1957	1957	0
109	20241212	195400	15704889	1957	1957	1957	1957	0
110	20241212	195300	15704889	1957	1957	1957	1957	0
111	20241212	195200	15704889	1957	1957	1957	1957	0
112	20241212	195100	15704889	1957	1957	1957	1957	0
113	20241212	195000	15704889	1957	1957	1957	1957	0
114	20241212	194900	15704889	1957	1957	1957	1957	0
115	20241212	194800	15704889	1957	1957	1957	1957	0
116	20241212	194700	15704889	1957	1957	1957	1957	0
117	20241212	194600	15704889	1957	1957	1957	1957	0
118	20241212	194500	15704889	1957	1957	1957	1957	0
119	20241212	194400	15704889	1957	1957	1957	1957	0
120	20241212	194300	15704889	1957	1957	1957	1957	0
121	20241212	194200	15704889	1957	1957	1957	1957	0
122	20241212	194100	15704889	1957	1957	1957	1957	214
123	20241212	194000	15704889	1957	1957	1957	1957	0
124	20241212	193900	15704889	1957	1957	1957	1957	0
125	20241212	193800	15704889	1957	1957	1957	1957	0
126	20241212	193700	15704889	1957	1957	1957	1957	0
127	20241212	193600	15704889	1957	1957	1957	1957	0
128	20241212	193500	15704889	1957	1957	1957	1957	0
129	20241212	193400	15704889	1957	1957	1957	1957	0
130	20241212	193300	15704889	1957	1957	1957	1957	0
131	20241212	193200	15704889	1957	1957	1957	1957	0
132	20241212	193100	15704889	1957	1957	1957	1957	0
133	20241212	193000	15704889	1957	1957	1957	1957	0
134	20241212	192900	15704889	1957	1957	1957	1957	0
135	20241212	192800	15704889	1957	1957	1957	1957	0
136	20241212	192700	15704889	1957	1957	1957	1957	0
137	20241212	192600	15704889	1957	1957	1957	1957	0
138	20241212	192500	15704889	1957	1957	1957	1957	0
139	20241212	192400	15704889	1957	1957	1957	1957	0
140	20241212	192300	15704889	1957	1957	1957	1957	0
141	20241212	192200	15704889	1957	1957	1957	1957	0
142	20241212	192100	15704889	1957	1957	1957	1957	0
143	20241212	192000	15704889	1957	1957	1957	1957	0
144	20241212	191900	15704889	1957	1957	1957	1957	0
145	20241212	191800	15704889	1957	1957	1957	1957	0
146	20241212	191700	15704889	1957	1957	1957	1957	0
147	20241212	191600	15704889	1957	1957	1957	1957	0
148	20241212	191500	15704889	1957	1957	1957	1957	0
149	20241212	191400	15704889	1957	1957	1957	1957	0
150	20241212	191300	15704889	1957	1957	1957	1957	0
151	20241212	191200	15704889	1957	1957	1957	1957	0
152	20241212	191100	15704889	1957	1957	1957	1957	214
153	20241212	191000	15704889	1957	1957	1957	1957	0
154	20241212	190900	15704889	1957	1957	1957	1957	0
155	20241212	190800	15704889	1957	1957	1957	1957	0
156	20241212	190700	15704889	1957	1957	1957	1957	0
157	20241212	190600	15704889	1957	1957	1957	1957	0
158	20241212	190500	15704889	1957	1957	1957	1957	0
159	20241212	190400	15704889	1957	1957	1957	1957	0
160	20241212	190300	15704889	1957	1957	1957	1957	0
161	20241212	190200	15704889	1957	1957	1957	1957	0
162	20241212	190100	15704889	1957	1957	1957	1957	0
163	20241212	190000	15704889	1957	1957	1957	1957	0
164	20241212	185900	15704889	1957	1957	1957	1957	0
165	20241212	185800	15704889	1957	1957	1957	1957	0
166	20241212	185700	15704889	1957	1957	1957	1957	0
167	20241212	185600	15704889	1957	1957	1957	1957	0
168	20241212	185500	15704889	1957	1957	1957	1957	0
169	20241212	185400	15704889	1957	1957	1957	1957	0
170	20241212	185300	15704889	1957	1957	1957	1957	0
171	20241212	185200	15704889	1957	1957	1957	1957	0
172	20241212	185100	15704889	1957	1957	1957	1957	0
173	20241212	185000	15704889	1957	1957	1957	1957	0
174	20241212	184900	15704889	1957	1957	1957	1957	0
175	20241212	184800	15704889	1957	1957	1957	1957	0
176	20241212	184700	15704889	1957	1957	1957	1957	0
177	20241212	184600	15704889	1957	1957	1957	1957	0
178	20241212	184500	15704889	1957	1957	1957	1957	0
179	20241212	184400	15704889	1957	1957	1957	1957	0
180	20241212	184300	15704889	1957	1957	1957	1957	0
181	20241212	184200	15704889	1957	1957	1957	1957	0
182	20241212	184100	15704889	1957	1957	1957	1957	214
183	20241212	184000	15704889	1957	1957	1957	1957	0
184	20241212	183900	15704889	1957	1957	1957	1957	0
185	20241212	183800	15704889	1957	1957	1957	1957	0
186	20241212	183700	15704889	1957	1957	1957	1957	0
187	20241212	183600	15704889	1957	1957	1957	1957	0
188	20241212	183500	15704889	1957	1957	1957	1957	0
189	20241212	183400	15704889	1957	1957	1957	1957	0
190	20241212	183300	15704889	1957	1957	1957	1957	0
191	20241212	183200	15704889	1957	1957	1957	1957	0
192	20241212	183100	15704889	1957	1957	1957	1957	0
193	20241212	183000	15704889	1957	1957	1957	1957	0
194	20241212	182900	15704889	1957	1957	1957	1957	0
195	20241212	182800	15704889	1957	1957	1957	1957	0
196	20241212	182700	15704889	1957	1957	1957	1957	0
197	20241212	182600	15704889	1957	1957	1957	1957	0
198	20241212	182500	15704889	1957	1957	1957	1957	0
199	20241212	182400	15704889	1957	1957	1957	1957	0
200	20241212	182300	15704889	1957	1957	1957	1957	0
201	20241212	182200	15704889	1957	1957	1957	1957	0
202	20241212	182100	15704889	1957	1957	1957	1957	0
203	20241212	182000	15704889	1957	1957	1957	1957	0
204	20241212	181900	15704889	1957	1957	1957	1957	0
205	20241212	181800	15704889	1957	1957	1957	1957	0
206	20241212	181700	15704889	1957	1957	1957	1957	0
207	20241212	181600	15704889	1957	1957	1957	1957	0
208	20241212	181500	15704889	1957	1957	1957	1957	0
209	20241212	181400	15704889	1957	1957	1957	1957	0
210	20241212	181300	15704889	1957	1957	1957	1957	0
211	20241212	181200	15704889	1957	1957	1957	1957	0
212	20241212	181100	15704889	1957	1957	1957	1957	214
213	20241212	181000	15704889	1957	1957	1957	1957	0
214	20241212	180900	15704889	1957	1957	1957	1957	0
215	20241212	180800	15704889	1957	1957	1957	1957	0
216	20241212	180700	15704889	1957	1957	1957	1957	0
217	20241212	180600	15704889	1957	1957	1957	1957	0
218	20241212	180500	15704889	1957	1957	1957	1957	0
219	20241212	180400	15704889	1957	1957	1957	1957	0
220	20241212	180300	15704889	1957	1957	1957	1957	0
221	20241212	180200	15704889	1957	1957	1957	1957	0
222	20241212	180100	15704889	1957	1957	1957	1957	0
223	20241212	180000	15704889	1957	1957	1957	1957	0
224	20241212	175900	15704889	1957	1957	1957	1957	0
225	20241212	175800	15704889	1957	1957	1957	1957	0
226	20241212	175700	15704889	1957	1957	1957	1957	0
227	20241212	175600	15704889	1957	1957	1957	1957	0
228	20241212	175500	15704889	1957	1957	1957	1957	0
229	20241212	175400	15704889	1957	1957	1957	1957	0
230	20241212	175300	15704889	1957	1957	1957	1957	0
231	20241212	175200	15704889	1957	1957	1957	1957	0
232	20241212	175100	15704889	1957	1957	1957	1957	0
233	20241212	175000	15704889	1957	1957	1957	1957	0
234	20241212	174900	15704889	1957	1957	1957	1957	0
235	20241212	174800	15704889	1957	1957	1957	1957	0
236	20241212	174700	15704889	1957	1957	1957	1957	0
237	20241212	174600	15704889	1957	1957	1957	1957	0
238	20241212	174500	15704889	1957	1957	1957	1957	0
239	20241212	174400	15704889	1957	1957	1957	1957	0
240	20241212	174300	15704889	1957	1957	1957	1957	0
241	20241212	174200	15704889	1957	1957	1957	1957	0
242	20241212	174100	15704889	1957	1957	1957	1957	214
243	20241212	174000	15704889	1957	1957	1957	1957	0
244	20241212	173900	15704889	1957	1957	1957	1957	0
245	20241212	173800	15704889	1957	1957	1957	1957	0
246	20241212	173700	15704889	1957	1957	1957	1957	0
247	20241212	173600	15704889	1957	1957	1957	1957	0
248	20241212	173500	15704889	1957	1957	1957	1957	0
249	20241212	173400	15704889	1957	1957	1957	1957	0
250	20241212	173300	15704889	1957	1957	1957	1957	0
251	20241212	173200	15704889	1957	1957	1957	1957	0
252	20241212	173100	15704889	1957	1957	1957	1957	0
253	20241212	173000	15704889	1957	1957	1957	1957	0
254	20241212	172900	15704889	1957	1957	1957	1957	0
255	20241212	172800	15704889	1957	1957	1957	1957	0
256	20241212	172700	15704889	1957	1957	1957	1957	0
257	20241212	172600	15704889	1957	1957	1957	1957	0
258	20241212	172500	15704889	1957	1957	1957	1957	0
259	20241212	172400	15704889	1957	1957	1957	1957	0
260	20241212	172300	15704889	1957	1957	1957	1957	0
261	20241212	172200	15704889	1957	1957	1957	1957	0
262	20241212	172100	15704889	1957	1957	1957	1957	0
263	20241212	172000	15704889	1957	1957	1957	1957	0
264	20241212	171900	15704889	1957	1957	1957	1957	0
265	20241212	171800	15704889	1957	1957	1957	1957	0
266	20241212	171700	15704889	1957	1957	1957	1957	0
267	20241212	171600	15704889	1957	1957	1957	1957	0
268	20241212	171500	15704889	1957	1957	1957	1957	0
269	20241212	171400	15704889	1957	1957	1957	1957	0
270	20241212	171300	15704889	1957	1957	1957	1957	0
271	20241212	171200	15704889	1957	1957	1957	1957	0
272	20241212	171100	15704889	1957	1957	1957	1957	214
273	20241212	171000	15704889	1957	1957	1957	1957	0
274	20241212	170900	15704889	1957	1957	1957	1957	0
275	20241212	170800	15704889	1957	1957	1957	1957	0
276	20241212	170700	15704889	1957	1957	1957	1957	0
277	20241212	170600	15704889	1957	1957	1957	1957	0
278	20241212	170500	15704889	1957	1957	1957	1957	0
279	20241212	170400	15704889	1957	1957	1957	1957	0
280	20241212	170300	15704889	1957	1957	1957	1957	0
281	20241212	170200	15704889	1957	1957	1957	1957	0
282	20241212	170100	15704889	1957	1957	1957	1957	0
283	20241212	170000	15704889	1957	1957	1957	1957	0
284	20241212	165900	15704889	1957	1957	1957	1957	0
285	20241212	165800	15704889	1957	1957	1957	1957	0
286	20241212	165700	15704889	1957	1957	1957	1957	0
287	20241212	165600	15704889	1957	1957	1957	1957	0
288	20241212	165500	15704889	1957	1957	1957	1957	0
289	20241212	165400	15704889	1957	1957	1957	1957	0
290	20241212	165300	15704889	1957	1957	1957	1957	0
291	20241212	165200	15704889	1957	1957	1957	1957	0
292	20241212	165100	15704889	1957	1957	1957	1957	0
293	20241212	165000	15704889	1957	1957	1957	1957	0
294	20241212	164900	15704889	1957	1957	1957	1957	0
295	20241212	164800	15704889	1957	1957	1957	1957	0
296	20241212	164700	15704889	1957	1957	1957	1957	0
297	20241212	164600	15704889	1957	1957	1957	1957	0
298	20241212	164500	15704889	1957	1957	1957	1957	0
299	20241212	164400	15704889	1957	1957	1957	1957	0
300	20241212	164300	15704889	1957	1957	1957	1957	0
301	20241212	164200	15704889	1957	1957	1957	1957	0
302	20241212	164100	15704889	1957	1957	1957	1957	214
303	20241212	164000	15704889	1957	1957	1957	1957	0
304	20241212	163900	15704889	1957	1957	1957	1957	0
305	20241212	163800	15704889	1957	1957	1957	1957	0
306	20241212	163700	15704889	1957	1957	1957	1957	0
307	20241212	163600	15704889	1957	1957	1957	1957	0
308	20241212	163500	15704889	1957	1957	1957	1957	0
309	20241212	163400	15704889	1957	1957	1957	1957	0
310	20241212	163300	15704889	1957	1957	1957	1957	0
311	20241212	163200	15704889	1957	1957	1957	1957	0
312	20241212	163100	15704889	1957	1957	1957	1957	0
313	20241212	163000	15704889	1957	1957	1957	1957	0
314	20241212	162900	15704889	1957	1957	1957	1957	0
315	20241212	162800	15704889	1957	1957	1957	1957	0
316	20241212	162700	15704889	1957	1957	1957	1957	0
317	20241212	162600	15704889	1957	1957	1957	1957	0
318	20241212	162500	15704889	1957	1957	1957	1957	0
319	20241212	162400	15704889	1957	1957	1957	1957	0
320	20241212	162300	15704889	1957	1957	1957	1957	0
321	20241212	162200	15704889	1957	1957	1957	1957	0
322	20241212	162100	15704889	1957	1957	1957	1957	0
323	20241212	162000	15704889	1957	1957	1957	1957	0
324	20241212	161900	15704889	1957	1957	1957	1957	0
325	20241212	161800	15704889	1957	1957	1957	1957	0
326	20241212	161700	15704889	1957	1957	1957	1957	0
327	20241212	161600	15704889	1957	1957	1957	1957	0
328	20241212	161500	15704889	1957	1957	1957	1957	0
329	20241212	161400	15704889	1957	1957	1957	1957	0
330	20241212	161300	15704889	1957	1957	1957	1957	0
331	20241212	161200	15704889	1957	1957	1957	1957	0
332	20241212	161100	15704889	1957	1957	1957	1957	214
333	20241212	161000	15704889	1957	1957	1957	1957	0
334	20241212	160900	15704889	1957	1957	1957	1957	0
335	20241212	160800	15704889	1957	1957	1957	1957	0
336	20241212	160700	15704889	1957	1957	1957	1957	0
337	20241212	160600	15704889	1957	1957	1957	1957	0
338	20241212	160500	15704889	1957	1957	1957	1957	0
339	20241212	160400	15704889	1957	1957	1957	1957	0
340	20241212	160300	15704889	1957	1957	1957	1957	0
341	20241212	160200	15704889	1957	1957	1957	1957	0
342	20241212	160100	15704889	1957	1957	1957	1957	0
343	20241212	160000	15704889	1957	1957	1957	1957	0
344	20241212	155900	15704889	1957	1957	1957	1957	0
345	20241212	155800	15704889	1957	1957	1957	1957	0
346	20241212	155700	15704889	1957	1957	1957	1957	0
347	20241212	155600	15704889	1957	1957	1957	1957	0
348	20241212	155500	15704889	1957	1957	1957	1957	0
349	20241212	155400	15704889	1957	1957	1957	1957	0
350	20241212	155300	15704889	1957	1957	1957	1957	0
351	20241212	155200	15704889	1957	1957	1957	1957	0
352	20241212	155100	15704889	1957	1957	1957	1957	0
353	20241212	155000	15704889	1957	1957	1957	1957	0
354	20241212	154900	15704889	1957	1957	1957	1957	0
355	20241212	154800	15704889	1957	1957	1957	1957	0
356	20241212	154700	15704889	1957	1957	1957	1957	0
357	20241212	154600	15704889	1957	1957	1957	1957	0
358	20241212	154500	15704889	1957	1957	1957	1957	0
359	20241212	154400	15704889	1957	1957	1957	1957	0
360	20241212	154300	15704889	1957	1957	1957	1957	0
361	20241212	154200	15704889	1957	1957	1957	1957	0
362	20241212	154100	15704889	1957	1957	1957	1957	214
363	20241212	154000	15704889	1957	1957	1957	1957	0
364	20241212	153900	15704889	1957	1957	1957	1957	0
365	20241212	153800	15704889	1957	1957	1957	1957	0
366	20241212	153700	15704889	1957	1957	1957	1957	0
367	20241212	153600	15704889	1957	1957	1957	1957	0
368	20241212	153500	15704889	1957	1957	1957	1957	0
369	20241212	153400	15704889	1957	1957	1957	1957	0
370	20241212	153300	15704889	1957	1957	1957	1957	0
371	20241212	153200	15704889	1957	1957	1957	1957	0
372	20241212	153100	15704889	1957	1957	1957	1957	0
373	20241212	153000	15704889	1957	1957	1957	1957	214
374	20241212	152900	15286091	1959	1959	1959	1959	0
375	20241212	152800	15286091	1959	1959	1959	1959	0
376	20241212	152700	15286091	1959	1959	1959	1959	0
377	20241212	152600	15286091	1959	1959	1959	1959	0
378	20241212	152500	15286091	1959	1959	1959	1959	0
379	20241212	152400	15286091	1959	1959	1959	1959	0
380	20241212	152300	15286091	1959	1959	1959	1959	0
381	20241212	152200	15286091	1959	1959	1959	1959	0
382	20241212	152100	15286091	1959	1959	1959	1959	0
383	20241212	152000	15286091	1959	1959	1959	1959	0
384	20241212	151900	15286091	1959	1959	1959	1959	0
385	20241212	151800	15286091	1959	1959	1959	1959	0
386	20241212	151700	15286091	1959	1959	1959	1959	0
387	20241212	151600	15286091	1959	1959	1959	1959	0
388	20241212	151500	15286091	1959	1959	1959	1959	0
389	20241212	151400	15286091	1959	1959	1959	1959	0
390	20241212	151300	15286091	1959	1959	1959	1959	0
391	20241212	151200	15286091	1959	1959	1959	1959	0
392	20241212	151100	15286091	1959	1959	1959	1959	0
393	20241212	151000	15286091	1959	1959	1959	1959	0
394	20241212	150900	15286091	1959	1959	1959	1959	0
395	20241212	150800	15286091	1959	1959	1959	1959	0
396	20241212	150700	15286091	1959	1959	1959	1959	0
397	20241212	150600	15286091	1959	1959	1959	1959	0
398	20241212	150500	15286091	1959	1959	1959	1959	0
399	20241212	150400	15286091	1959	1959	1959	1959	0
400	20241212	150300	15286091	1959	1959	1959	1959	0
401	20241212	150200	15286091	1959	1959	1959	1959	0
402	20241212	150100	15286091	1959	1959	1959	1959	0
403	20241212	150000	15286091	1959	1959	1959	1959	30
404	20241212	145900	15227321	1957	1957	1957	1957	44
405	20241212	145800	15141213	1957	1957	1957	1957	31
406	20241212	145700	15080546	1959	1959	1959	1959	15
407	20241212	145600	15051161	1959	1959	1959	1959	14
408	20241212	145500	15023735	1957	1957	1957	1957	0
409	20241212	145400	15023735	1957	1957	1957	1957	43
410	20241212	145300	14939584	1959	1959	1959	1959	29
411	20241212	145200	14882773	1957	1957	1957	1957	0
412	20241212	145100	14882773	1957	1957	1957	1957	0
413	20241212	145000	14882773	1957	1957	1957	1957	42
414	20241212	144900	14800579	1959	1959	1959	1959	29
415	20241212	144800	14743768	1959	1959	1959	1959	0
416	20241212	144700	14743768	1959	1959	1959	1959	0
417	20241212	144600	14743768	1959	1959	1959	1959	29
418	20241212	144500	14686957	1957	1957	1957	1957	44
419	20241212	144400	14600849	1959	1959	1959	1959	0
420	20241212	144300	14600849	1959	1959	1959	1959	30
421	20241212	144200	14542079	1957	1957	1957	1957	0
422	20241212	144100	14542079	1957	1957	1957	1957	0
423	20241212	144000	14542079	1957	1957	1957	1957	42
424	20241212	143900	14459885	1959	1959	1959	1959	14
425	20241212	143800	14432459	1959	1959	1959	1959	15
426	20241212	143700	14403074	1959	1959	1959	1959	0
427	20241212	143600	14403074	1959	1959	1959	1959	15
428	20241212	143500	14373689	1957	1957	1957	1957	43
429	20241212	143400	14289538	1959	1959	1959	1959	15
430	20241212	143300	14260153	1959	1959	1959	1959	14
431	20241212	143200	14232727	1959	1959	1959	1959	15
432	20241212	143100	14203342	1957	1957	1957	1957	0
433	20241212	143000	14203342	1957	1958	1958	1957	42
434	20241212	142900	14121134	1959	1959	1959	1959	15
435	20241212	142800	14091749	1959	1958	1959	1958	15
436	20241212	142700	14062366	1956	1956	1956	1956	0
437	20241212	142600	14062366	1956	1956	1956	1956	0
438	20241212	142500	14062366	1956	1957	1957	1956	44
439	20241212	142400	13976287	1958	1958	1958	1958	15
440	20241212	142300	13946917	1958	1958	1958	1958	0
441	20241212	142200	13946917	1958	1958	1958	1958	0
442	20241212	142100	13946917	1958	1958	1958	1958	15
443	20241212	142000	13917547	1956	1957	1957	1956	43
444	20241212	141900	13833425	1958	1958	1958	1958	14
445	20241212	141800	13806013	1958	1958	1958	1958	0
446	20241212	141700	13806013	1958	1958	1958	1958	15
447	20241212	141600	13776643	1956	1956	1956	1956	0
448	20241212	141500	13776643	1956	1957	1957	1956	42
449	20241212	141400	13694486	1957	1957	1957	1957	10
450	20241212	141300	13674916	1958	1958	1958	1958	15
451	20241212	141200	13645546	1956	1956	1956	1956	10
452	20241212	141100	13625986	1956	1956	1956	1956	0
453	20241212	141000	13625986	1956	1957	1957	1956	54
454	20241212	140900	13520357	1958	1958	1958	1958	29
455	20241212	140800	13463575	1957	1957	1957	1957	10
456	20241212	140700	13444005	1958	1958	1958	1958	15
457	20241212	140600	13414635	1956	1956	1956	1956	10
458	20241212	140500	13395075	1956	1957	1957	1956	42
459	20241212	140400	13312919	1957	1957	1957	1957	10
460	20241212	140300	13293349	1959	1959	1959	1959	15
461	20241212	140200	13263964	1956	1956	1956	1956	0
462	20241212	140100	13263964	1956	1956	1956	1956	10
463	20241212	140000	13244404	1956	1957	1957	1956	43
464	20241212	135900	13160291	1957	1958	1959	1957	29
465	20241212	135800	13103517	1958	1958	1958	1958	0
466	20241212	135700	13103517	1958	1958	1958	1958	10
467	20241212	135600	13083937	1959	1959	1959	1959	15
468	20241212	135500	13054552	1956	1958	1958	1956	52
469	20241212	135400	12952830	1958	1958	1958	1958	0
470	20241212	135300	12952830	1958	1958	1958	1958	10
471	20241212	135200	12933250	1959	1959	1959	1959	15
472	20241212	135100	12903865	1956	1956	1956	1956	10
473	20241212	135000	12884305	1956	1958	1958	1956	44
474	20241212	134900	12798209	1959	1958	1959	1958	15
475	20241212	134800	12768834	1956	1956	1956	1956	0
476	20241212	134700	12768834	1956	1956	1956	1956	10
477	20241212	134600	12749274	1959	1959	1959	1959	29
478	20241212	134500	12692463	1956	1957	1957	1956	43
479	20241212	134400	12608350	1957	1957	1957	1957	10
480	20241212	134300	12588780	1956	1956	1956	1956	0
481	20241212	134200	12588780	1956	1959	1959	1956	25
482	20241212	134100	12539835	1956	1956	1956	1956	0
483	20241212	134000	12539835	1956	1958	1958	1956	52
484	20241212	133900	12438090	1959	1959	1959	1959	0
485	20241212	133800	12438090	1959	1958	1959	1958	15
486	20241212	133700	12408715	1957	1957	1957	1957	0
487	20241212	133600	12408715	1957	1957	1957	1957	10
488	20241212	133500	12389145	1956	1959	1959	1956	59
489	20241212	133400	12273692	1957	1957	1957	1957	10
490	20241212	133300	12254122	1956	1956	1956	1956	0
491	20241212	133200	12254122	1956	1956	1956	1956	10
492	20241212	133100	12234562	1959	1959	1959	1959	15
493	20241212	133000	12205177	1956	1958	1958	1956	42
494	20241212	132900	12123011	1958	1958	1958	1958	10
495	20241212	132800	12103431	1957	1957	1957	1957	0
496	20241212	132700	12103431	1957	1959	1959	1957	25
497	20241212	132600	12054476	1956	1956	1956	1956	0
498	20241212	132500	12054476	1956	1957	1957	1956	53
499	20241212	132400	11950803	1959	1959	1959	1959	15
500	20241212	132300	11921418	1957	1957	1957	1957	10
501	20241212	132200	11901848	1956	1956	1956	1956	0
502	20241212	132100	11901848	1956	1956	1956	1956	10
503	20241212	132000	11882288	1956	1958	1958	1956	42
504	20241212	131900	11800097	1957	1958	1958	1957	9
505	20241212	131800	11782480	1958	1958	1958	1958	0
506	20241212	131700	11782480	1958	1959	1959	1958	25
507	20241212	131600	11733515	1956	1956	1956	1956	0
508	20241212	131500	11733515	1956	1957	1957	1956	54
509	20241212	131400	11627886	1959	1959	1959	1959	0
510	20241212	131300	11627886	1959	1959	1959	1959	15
511	20241212	131200	11598501	1957	1957	1957	1957	10
512	20241212	131100	11578931	1956	1956	1956	1956	0
513	20241212	131000	11578931	1956	1957	1957	1956	53
514	20241212	130900	11475249	1959	1959	1959	1959	15
515	20241212	130800	11445864	1956	1958	1958	1956	10
516	20241212	130700	11426294	1958	1958	1958	1958	0
517	20241212	130600	11426294	1958	1959	1959	1958	25
518	20241212	130500	11377329	1956	1958	1958	1956	42
519	20241212	130400	11295169	1958	1958	1958	1958	10
520	20241212	130300	11275589	1959	1959	1959	1959	0
521	20241212	130200	11275589	1959	1956	1959	1956	25
522	20241212	130100	11226644	1955	1955	1955	1955	0
523	20241212	130000	11226644	1955	1957	1957	1955	54
524	20241212	125900	11121044	1959	1959	1959	1959	15
525	20241212	125800	11091659	1955	1956	1956	1955	9
526	20241212	125700	11074060	1956	1956	1956	1956	0
527	20241212	125600	11074060	1956	1956	1956	1956	0
528	20241212	125500	11074060	1956	1956	1956	1955	52
529	20241212	125400	10972375	1955	1955	1955	1955	0
530	20241212	125300	10972375	1955	1958	1958	1955	20
531	20241212	125200	10933230	1959	1959	1959	1959	5
532	20241212	125100	10923435	1956	1956	1956	1956	10
533	20241212	125000	10903875	1955	1957	1957	1955	43
534	20241212	124900	10819798	1957	1959	1959	1957	25
535	20241212	124800	10770843	1956	1956	1956	1956	0
536	20241212	124700	10770843	1956	1956	1956	1956	10
537	20241212	124600	10751283	1955	1955	1955	1955	0
538	20241212	124500	10751283	1955	1957	1957	1955	52
539	20241212	124400	10649593	1955	1955	1955	1955	0
540	20241212	124300	10649593	1955	1955	1955	1955	10
541	20241212	124200	10630043	1959	1959	1959	1959	20
542	20241212	124100	10590863	1956	1956	1956	1956	10
543	20241212	124000	10571303	1955	1956	1956	1955	44
544	20241212	123900	10485269	1955	1955	1955	1955	0
545	20241212	123800	10485269	1955	1959	1959	1955	25
546	20241212	123700	10436329	1956	1956	1956	1956	0
547	20241212	123600	10436329	1956	1956	1956	1956	10
548	20241212	123500	10416769	1955	1956	1956	1955	43
549	20241212	123400	10332699	1959	1958	1959	1958	15
550	20241212	123300	10303324	1956	1956	1956	1956	0
551	20241212	123200	10303324	1956	1956	1956	1956	10
552	20241212	123100	10283764	1955	1955	1955	1955	0
553	20241212	123000	10283764	1955	1957	1957	1955	50
554	20241212	122900	10185954	1956	1956	1956	1956	0
555	20241212	122800	10185954	1956	1959	1959	1956	25
556	20241212	122700	10137009	1955	1955	1955	1955	0
557	20241212	122600	10137009	1955	1955	1955	1955	10
558	20241212	122500	10117459	1955	1957	1957	1955	44
559	20241212	122400	10031399	1959	1958	1959	1958	15
560	20241212	122300	10002024	1955	1955	1955	1955	0
561	20241212	122200	10002024	1955	1955	1955	1955	0
562	20241212	122100	10002024	1955	1955	1955	1955	10
563	20241212	122000	9982474	1955	1958	1958	1955	42
564	20241212	121900	9900329	1957	1957	1957	1957	10
565	20241212	121800	9880759	1955	1955	1955	1955	0
566	20241212	121700	9880759	1955	1959	1959	1955	25
567	20241212	121600	9831824	1955	1955	1955	1955	0
568	20241212	121500	9831824	1955	1956	1956	1955	53
569	20241212	121400	9728189	1959	1959	1959	1959	0
570	20241212	121300	9728189	1959	1957	1959	1957	15
571	20241212	121200	9698824	1955	1955	1955	1955	0
572	20241212	121100	9698824	1955	1955	1955	1955	10
573	20241212	121000	9679274	1955	1957	1957	1955	42
574	20241212	120900	9597124	1959	1956	1959	1956	15
575	20241212	120800	9567769	1955	1955	1955	1955	0
576	20241212	120700	9567769	1955	1955	1955	1955	10
577	20241212	120600	9548219	1955	1955	1955	1955	0
578	20241212	120500	9548219	1955	1957	1957	1955	44
579	20241212	120400	9462159	1956	1956	1956	1956	10
580	20241212	120300	9442599	1955	1955	1955	1955	0
581	20241212	120200	9442599	1955	1958	1958	1955	20
582	20241212	120100	9403454	1955	1955	1955	1955	0
583	20241212	120000	9403454	1955	1956	1956	1955	53
584	20241212	115900	9299819	1959	1959	1959	1959	5
585	20241212	115800	9290024	1956	1956	1956	1956	10
586	20241212	115700	9270464	1955	1955	1955	1955	0
587	20241212	115600	9270464	1955	1955	1955	1955	10
588	20241212	115500	9250914	1955	1956	1956	1955	42
589	20241212	115400	9168784	1955	1959	1959	1955	25
590	20241212	115300	9119849	1959	1959	1959	1959	0
591	20241212	115200	9119849	1959	1958	1959	1958	15
592	20241212	115100	9090474	1955	1955	1955	1955	0
593	20241212	115000	9090474	1955	1956	1956	1955	44
594	20241212	114900	9004434	1955	1955	1955	1955	10
595	20241212	114800	8984884	1955	1955	1955	1955	0
596	20241212	114700	8984884	1955	1957	1957	1955	1722
597	20241212	114600	5618334	1956	1956	1956	1956	0
598	20241212	114500	5618334	1956	1956	1956	1955	52
599	20241212	114400	5516649	1952	1952	1952	1952	0
600	20241212	114300	5516649	1952	1952	1952	1952	10
601	20241212	114200	5497129	1952	1952	1952	1952	0
602	20241212	114100	5497129	1952	1952	1952	1952	10
603	20241212	114000	5477609	1951	1953	1953	1951	43
604	20241212	113900	5393671	1952	1958	1958	1952	10
605	20241212	113800	5374121	1953	1953	1953	1953	0
606	20241212	113700	5374121	1953	1953	1953	1953	10
607	20241212	113600	5354591	1959	1959	1959	1959	1
608	20241212	113500	5352632	1951	1956	1956	1951	62
609	20241212	113400	5231585	1959	1959	1959	1959	1
610	20241212	113300	5229626	1952	1952	1952	1952	0
611	20241212	113200	5229626	1952	1952	1952	1952	10
612	20241212	113100	5210106	1951	1951	1951	1951	0
613	20241212	113000	5210106	1951	1954	1954	1951	54
614	20241212	112900	5104697	1952	1952	1952	1952	0
615	20241212	112800	5104697	1952	1952	1952	1952	10
616	20241212	112700	5085177	1951	1951	1951	1951	0
617	20241212	112600	5085177	1951	1951	1951	1951	10
618	20241212	112500	5065667	1951	1959	1959	1951	63
619	20241212	112400	4942584	1956	1956	1956	1956	10
620	20241212	112300	4923024	1952	1952	1952	1952	0
621	20241212	112200	4923024	1952	1952	1952	1952	10
622	20241212	112100	4903504	1951	1951	1951	1951	0
623	20241212	112000	4903504	1951	1955	1956	1951	52
624	20241212	111900	4801977	1952	1952	1952	1952	0
625	20241212	111800	4801977	1952	1952	1952	1952	10
626	20241212	111700	4782457	1951	1951	1951	1951	0
627	20241212	111600	4782457	1951	1951	1951	1951	0
628	20241212	111500	4782457	1951	1954	1954	1951	54
629	20241212	111400	4677043	1959	1959	1959	1959	20
630	20241212	111300	4637863	1957	1957	1957	1957	10
631	20241212	111200	4618293	1951	1951	1951	1951	0
632	20241212	111100	4618293	1951	1951	1951	1951	10
633	20241212	111000	4598783	1951	1957	1957	1951	42
634	20241212	110900	4516791	1955	1955	1955	1955	10
635	20241212	110800	4497241	1951	1951	1951	1951	0
636	20241212	110700	4497241	1951	1951	1951	1951	10
637	20241212	110600	4477731	1951	1951	1951	1951	0
638	20241212	110500	4477731	1951	1958	1958	1951	68
639	20241212	110400	4344878	1956	1956	1956	1956	0
640	20241212	110300	4344878	1956	1957	1957	1956	10
641	20241212	110200	4325313	1952	1952	1952	1952	0
642	20241212	110100	4325313	1952	1952	1952	1952	10
643	20241212	110000	4305793	1951	1951	1951	1951	42
644	20241212	105900	4223851	1951	1952	1952	1951	375
645	20241212	105800	3492176	1952	1955	1955	1952	188
646	20241212	105700	3124992	1953	1953	1953	1953	0
647	20241212	105600	3124992	1953	1953	1953	1953	10
648	20241212	105500	3105462	1953	1954	1954	1953	44
649	20241212	105400	3019510	1956	1956	1956	1956	15
650	20241212	105300	2990170	1953	1953	1953	1953	0
651	20241212	105200	2990170	1953	1953	1953	1953	10
652	20241212	105100	2970640	1953	1953	1953	1953	0
653	20241212	105000	2970640	1953	1958	1958	1953	52
654	20241212	104900	2869064	1959	1959	1959	1959	15
655	20241212	104800	2839679	1959	1956	1959	1956	31
656	20241212	104700	2778996	1953	1953	1953	1953	0
657	20241212	104600	2778996	1953	1953	1953	1953	10
658	20241212	104500	2759466	1953	1956	1956	1953	42
659	20241212	104400	2677410	1958	1956	1958	1956	25
660	20241212	104300	2628480	1953	1953	1953	1953	0
661	20241212	104200	2628480	1953	1953	1953	1953	0
662	20241212	104100	2628480	1953	1953	1953	1953	10
663	20241212	104000	2608950	1953	1954	1954	1953	44
664	20241212	103900	2523008	1954	1959	1959	1954	25
665	20241212	103800	2474083	1959	1959	1959	1959	5
666	20241212	103700	2464288	1957	1957	1957	1957	10
667	20241212	103600	2444718	1953	1953	1953	1953	0
668	20241212	103500	2444718	1953	1958	1958	1953	50
669	20241212	103400	2347053	1959	1958	1959	1958	22
670	20241212	103300	2303972	1955	1955	1955	1955	10
671	20241212	103200	2284422	1953	1953	1953	1953	0
672	20241212	103100	2284422	1953	1953	1953	1953	10
673	20241212	103000	2264892	1953	1959	1959	1953	48
674	20241212	102900	2171018	1955	1955	1955	1955	10
675	20241212	102800	2151468	1954	1954	1954	1954	0
676	20241212	102700	2151468	1954	1954	1954	1954	10
677	20241212	102600	2131928	1953	1953	1953	1953	0
678	20241212	102500	2131928	1953	1954	1954	1953	42
679	20241212	102400	2049882	1959	1959	1959	1959	57
680	20241212	102300	1938219	1958	1958	1958	1958	3
681	20241212	102200	1932345	1953	1953	1953	1953	0
682	20241212	102100	1932345	1953	1953	1953	1953	0
683	20241212	102000	1932345	1953	1959	1959	1953	52
684	20241212	101900	1830701	1958	1958	1958	1958	7
685	20241212	101800	1816995	1953	1953	1953	1953	0
686	20241212	101700	1816995	1953	1953	1953	1953	0
687	20241212	101600	1816995	1953	1953	1953	1953	0
688	20241212	101500	1816995	1953	1957	1957	1953	43
689	20241212	101400	1732936	1953	1953	1953	1953	0
690	20241212	101300	1732936	1953	1953	1953	1953	0
691	20241212	101200	1732936	1953	1953	1953	1953	0
692	20241212	101100	1732936	1953	1953	1953	1953	0
693	20241212	101000	1732936	1953	1958	1958	1953	43
694	20241212	100900	1648802	1958	1958	1958	1958	15
695	20241212	100800	1619432	1953	1953	1953	1953	0
696	20241212	100700	1619432	1953	1953	1953	1953	0
697	20241212	100600	1619432	1953	1953	1953	1953	0
698	20241212	100500	1619432	1953	1958	1958	1953	59
699	20241212	100400	1504090	1953	1953	1953	1953	0
700	20241212	100300	1504090	1953	1953	1953	1953	0
701	20241212	100200	1504090	1953	1953	1953	1953	0
702	20241212	100100	1504090	1953	1953	1953	1953	0
703	20241212	100000	1504090	1953	1959	1959	1953	56
704	20241212	095900	1394618	1958	1958	1958	1958	1
705	20241212	095800	1392660	1958	1958	1958	1958	15
706	20241212	095700	1363290	1953	1953	1953	1953	0
707	20241212	095600	1363290	1953	1953	1953	1953	0
708	20241212	095500	1363290	1953	1958	1958	1953	58
709	20241212	095400	1249941	1957	1957	1957	1957	20
710	20241212	095300	1210801	1953	1953	1953	1953	0
711	20241212	095200	1210801	1953	1953	1953	1953	0
712	20241212	095100	1210801	1953	1953	1953	1953	0
713	20241212	095000	1210801	1953	1957	1957	1953	54
714	20241212	094900	1105259	1953	1953	1953	1953	0
715	20241212	094800	1105259	1953	1953	1953	1953	0
716	20241212	094700	1105259	1953	1953	1953	1953	0
717	20241212	094600	1105259	1953	1953	1953	1953	0
718	20241212	094500	1105259	1953	1959	1959	1953	59
719	20241212	094400	989922	1960	1960	1960	1960	0
720	20241212	094300	989922	1960	1960	1960	1960	5
721	20241212	094200	980122	1960	1960	1960	1960	16
722	20241212	094100	948762	1953	1953	1953	1953	0
723	20241212	094000	948762	1953	1958	1958	1953	43
724	20241212	093900	864628	1953	1953	1953	1953	0
725	20241212	093800	864628	1953	1953	1953	1953	0
726	20241212	093700	864628	1953	1953	1953	1953	0
727	20241212	093600	864628	1953	1953	1953	1953	0
728	20241212	093500	864628	1953	1954	1954	1953	42
729	20241212	093400	782582	1960	1960	1960	1960	30
730	20241212	093300	723782	1960	1960	1960	1960	0
731	20241212	093200	723782	1960	1960	1960	1960	2
732	20241212	093100	719862	1953	1953	1953	1953	0
733	20241212	093000	719862	1953	1959	1959	1953	44
734	20241212	092900	633735	1953	1953	1953	1953	0
735	20241212	092800	633735	1953	1953	1953	1953	0
736	20241212	092700	633735	1953	1953	1953	1953	0
737	20241212	092600	633735	1953	1953	1953	1953	0
738	20241212	092500	633735	1953	1955	1955	1953	42
739	20241212	092400	551649	1960	1960	1960	1960	15
740	20241212	092300	522249	1960	1960	1960	1960	15
741	20241212	092200	492849	1953	1953	1953	1953	0
742	20241212	092100	492849	1953	1953	1953	1953	0
743	20241212	092000	492849	1953	1953	1953	1953	43
744	20241212	091900	408870	1953	1959	1959	1953	100
745	20241212	091800	213434	1958	1958	1958	1958	7
746	20241212	091700	199728	1954	1954	1954	1954	0
747	20241212	091600	199728	1954	1954	1954	1954	0
748	20241212	091500	199728	1954	1957	1957	1954	42
749	20241212	091400	117600	1960	1960	1960	1960	0
750	20241212	091300	117600	1960	1960	1960	1960	15
751	20241212	091200	88200	1960	1960	1960	1960	5
752	20241212	091100	78400	1960	1960	1960	1960	0
753	20241212	091000	78400	1960	1960	1960	1960	15
754	20241212	090900	49000	1960	1960	1960	1960	0
755	20241212	090800	49000	1960	1960	1960	1960	0
756	20241212	090700	49000	1960	1960	1960	1960	0
757	20241212	090600	49000	1960	1960	1960	1960	20
758	20241212	090500	9800	1960	1960	1960	1960	0
759	20241212	090400	9800	1960	1960	1960	1960	0
760	20241212	090300	9800	1960	1960	1960	1960	0
761	20241212	090200	9800	1960	1960	1960	1960	0
762	20241212	090100	9800	1960	1960	1960	1960	0
763	20241212	090000	9800	1960	1960	1960	1960	5