KissMeData/466910/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215600	106365493	1994	1994	1994	1994	936
3	20250228	215500	106365493	1994	1994	1994	1994	0
4	20250228	215400	106365493	1994	1994	1994	1994	0
5	20250228	215300	106365493	1994	1994	1994	1994	0
6	20250228	215200	106365493	1994	1994	1994	1994	0
7	20250228	215100	106365493	1994	1994	1994	1994	0
8	20250228	215000	106365493	1994	1994	1994	1994	0
9	20250228	214900	106365493	1994	1994	1994	1994	0
10	20250228	214800	106365493	1994	1994	1994	1994	0
11	20250228	214700	106365493	1994	1994	1994	1994	0
12	20250228	214600	106365493	1994	1994	1994	1994	0
13	20250228	214500	106365493	1994	1994	1994	1994	0
14	20250228	214400	106365493	1994	1994	1994	1994	0
15	20250228	214300	106365493	1994	1994	1994	1994	0
16	20250228	214200	106365493	1994	1994	1994	1994	0
17	20250228	214100	106365493	1994	1994	1994	1994	0
18	20250228	214000	106365493	1994	1994	1994	1994	0
19	20250228	213900	106365493	1994	1994	1994	1994	0
20	20250228	213800	106365493	1994	1994	1994	1994	0
21	20250228	213700	106365493	1994	1994	1994	1994	0
22	20250228	213600	106365493	1994	1994	1994	1994	0
23	20250228	213500	106365493	1994	1994	1994	1994	0
24	20250228	213400	106365493	1994	1994	1994	1994	0
25	20250228	213300	106365493	1994	1994	1994	1994	0
26	20250228	213200	106365493	1994	1994	1994	1994	0
27	20250228	213100	106365493	1994	1994	1994	1994	0
28	20250228	213000	106365493	1994	1994	1994	1994	0
29	20250228	212900	106365493	1994	1994	1994	1994	0
30	20250228	212800	106365493	1994	1994	1994	1994	0
31	20250228	212700	106365493	1994	1994	1994	1994	0
32	20250228	212600	106365493	1994	1994	1994	1994	936
33	20250228	212500	106365493	1994	1994	1994	1994	0
34	20250228	212400	106365493	1994	1994	1994	1994	0
35	20250228	212300	106365493	1994	1994	1994	1994	0
36	20250228	212200	106365493	1994	1994	1994	1994	0
37	20250228	212100	106365493	1994	1994	1994	1994	0
38	20250228	212000	106365493	1994	1994	1994	1994	0
39	20250228	211900	106365493	1994	1994	1994	1994	0
40	20250228	211800	106365493	1994	1994	1994	1994	0
41	20250228	211700	106365493	1994	1994	1994	1994	0
42	20250228	211600	106365493	1994	1994	1994	1994	0
43	20250228	211500	106365493	1994	1994	1994	1994	0
44	20250228	211400	106365493	1994	1994	1994	1994	0
45	20250228	211300	106365493	1994	1994	1994	1994	0
46	20250228	211200	106365493	1994	1994	1994	1994	0
47	20250228	211100	106365493	1994	1994	1994	1994	0
48	20250228	211000	106365493	1994	1994	1994	1994	0
49	20250228	210900	106365493	1994	1994	1994	1994	0
50	20250228	210800	106365493	1994	1994	1994	1994	0
51	20250228	210700	106365493	1994	1994	1994	1994	0
52	20250228	210600	106365493	1994	1994	1994	1994	0
53	20250228	210500	106365493	1994	1994	1994	1994	0
54	20250228	210400	106365493	1994	1994	1994	1994	0
55	20250228	210300	106365493	1994	1994	1994	1994	0
56	20250228	210200	106365493	1994	1994	1994	1994	0
57	20250228	210100	106365493	1994	1994	1994	1994	0
58	20250228	210000	106365493	1994	1994	1994	1994	0
59	20250228	205900	106365493	1994	1994	1994	1994	0
60	20250228	205800	106365493	1994	1994	1994	1994	0
61	20250228	205700	106365493	1994	1994	1994	1994	0
62	20250228	205600	106365493	1994	1994	1994	1994	936
63	20250228	205500	106365493	1994	1994	1994	1994	0
64	20250228	205400	106365493	1994	1994	1994	1994	0
65	20250228	205300	106365493	1994	1994	1994	1994	0
66	20250228	205200	106365493	1994	1994	1994	1994	0
67	20250228	205100	106365493	1994	1994	1994	1994	0
68	20250228	205000	106365493	1994	1994	1994	1994	0
69	20250228	204900	106365493	1994	1994	1994	1994	0
70	20250228	204800	106365493	1994	1994	1994	1994	0
71	20250228	204700	106365493	1994	1994	1994	1994	0
72	20250228	204600	106365493	1994	1994	1994	1994	0
73	20250228	204500	106365493	1994	1994	1994	1994	0
74	20250228	204400	106365493	1994	1994	1994	1994	0
75	20250228	204300	106365493	1994	1994	1994	1994	0
76	20250228	204200	106365493	1994	1994	1994	1994	0
77	20250228	204100	106365493	1994	1994	1994	1994	0
78	20250228	204000	106365493	1994	1994	1994	1994	0
79	20250228	203900	106365493	1994	1994	1994	1994	0
80	20250228	203800	106365493	1994	1994	1994	1994	0
81	20250228	203700	106365493	1994	1994	1994	1994	0
82	20250228	203600	106365493	1994	1994	1994	1994	0
83	20250228	203500	106365493	1994	1994	1994	1994	0
84	20250228	203400	106365493	1994	1994	1994	1994	0
85	20250228	203300	106365493	1994	1994	1994	1994	0
86	20250228	203200	106365493	1994	1994	1994	1994	0
87	20250228	203100	106365493	1994	1994	1994	1994	0
88	20250228	203000	106365493	1994	1994	1994	1994	0
89	20250228	202900	106365493	1994	1994	1994	1994	0
90	20250228	202800	106365493	1994	1994	1994	1994	0
91	20250228	202700	106365493	1994	1994	1994	1994	0
92	20250228	202600	106365493	1994	1994	1994	1994	936
93	20250228	202500	106365493	1994	1994	1994	1994	0
94	20250228	202400	106365493	1994	1994	1994	1994	0
95	20250228	202300	106365493	1994	1994	1994	1994	0
96	20250228	202200	106365493	1994	1994	1994	1994	0
97	20250228	202100	106365493	1994	1994	1994	1994	0
98	20250228	202000	106365493	1994	1994	1994	1994	0
99	20250228	201900	106365493	1994	1994	1994	1994	0
100	20250228	201800	106365493	1994	1994	1994	1994	0
101	20250228	201700	106365493	1994	1994	1994	1994	0
102	20250228	201600	106365493	1994	1994	1994	1994	0
103	20250228	201500	106365493	1994	1994	1994	1994	0
104	20250228	201400	106365493	1994	1994	1994	1994	0
105	20250228	201300	106365493	1994	1994	1994	1994	0
106	20250228	201200	106365493	1994	1994	1994	1994	0
107	20250228	201100	106365493	1994	1994	1994	1994	0
108	20250228	201000	106365493	1994	1994	1994	1994	0
109	20250228	200900	106365493	1994	1994	1994	1994	0
110	20250228	200800	106365493	1994	1994	1994	1994	0
111	20250228	200700	106365493	1994	1994	1994	1994	0
112	20250228	200600	106365493	1994	1994	1994	1994	0
113	20250228	200500	106365493	1994	1994	1994	1994	0
114	20250228	200400	106365493	1994	1994	1994	1994	0
115	20250228	200300	106365493	1994	1994	1994	1994	0
116	20250228	200200	106365493	1994	1994	1994	1994	0
117	20250228	200100	106365493	1994	1994	1994	1994	0
118	20250228	200000	106365493	1994	1994	1994	1994	0
119	20250228	195900	106365493	1994	1994	1994	1994	0
120	20250228	195800	106365493	1994	1994	1994	1994	0
121	20250228	195700	106365493	1994	1994	1994	1994	0
122	20250228	195600	106365493	1994	1994	1994	1994	936
123	20250228	195500	106365493	1994	1994	1994	1994	0
124	20250228	195400	106365493	1994	1994	1994	1994	0
125	20250228	195300	106365493	1994	1994	1994	1994	0
126	20250228	195200	106365493	1994	1994	1994	1994	0
127	20250228	195100	106365493	1994	1994	1994	1994	0
128	20250228	195000	106365493	1994	1994	1994	1994	0
129	20250228	194900	106365493	1994	1994	1994	1994	0
130	20250228	194800	106365493	1994	1994	1994	1994	0
131	20250228	194700	106365493	1994	1994	1994	1994	0
132	20250228	194600	106365493	1994	1994	1994	1994	0
133	20250228	194500	106365493	1994	1994	1994	1994	0
134	20250228	194400	106365493	1994	1994	1994	1994	0
135	20250228	194300	106365493	1994	1994	1994	1994	0
136	20250228	194200	106365493	1994	1994	1994	1994	0
137	20250228	194100	106365493	1994	1994	1994	1994	0
138	20250228	194000	106365493	1994	1994	1994	1994	0
139	20250228	193900	106365493	1994	1994	1994	1994	0
140	20250228	193800	106365493	1994	1994	1994	1994	0
141	20250228	193700	106365493	1994	1994	1994	1994	0
142	20250228	193600	106365493	1994	1994	1994	1994	0
143	20250228	193500	106365493	1994	1994	1994	1994	0
144	20250228	193400	106365493	1994	1994	1994	1994	0
145	20250228	193300	106365493	1994	1994	1994	1994	0
146	20250228	193200	106365493	1994	1994	1994	1994	0
147	20250228	193100	106365493	1994	1994	1994	1994	0
148	20250228	193000	106365493	1994	1994	1994	1994	0
149	20250228	192900	106365493	1994	1994	1994	1994	0
150	20250228	192800	106365493	1994	1994	1994	1994	0
151	20250228	192700	106365493	1994	1994	1994	1994	0
152	20250228	192600	106365493	1994	1994	1994	1994	936
153	20250228	192500	106365493	1994	1994	1994	1994	0
154	20250228	192400	106365493	1994	1994	1994	1994	0
155	20250228	192300	106365493	1994	1994	1994	1994	0
156	20250228	192200	106365493	1994	1994	1994	1994	0
157	20250228	192100	106365493	1994	1994	1994	1994	0
158	20250228	192000	106365493	1994	1994	1994	1994	0
159	20250228	191900	106365493	1994	1994	1994	1994	0
160	20250228	191800	106365493	1994	1994	1994	1994	0
161	20250228	191700	106365493	1994	1994	1994	1994	0
162	20250228	191600	106365493	1994	1994	1994	1994	0
163	20250228	191500	106365493	1994	1994	1994	1994	0
164	20250228	191400	106365493	1994	1994	1994	1994	0
165	20250228	191300	106365493	1994	1994	1994	1994	0
166	20250228	191200	106365493	1994	1994	1994	1994	0
167	20250228	191100	106365493	1994	1994	1994	1994	0
168	20250228	191000	106365493	1994	1994	1994	1994	0
169	20250228	190900	106365493	1994	1994	1994	1994	0
170	20250228	190800	106365493	1994	1994	1994	1994	0
171	20250228	190700	106365493	1994	1994	1994	1994	0
172	20250228	190600	106365493	1994	1994	1994	1994	0
173	20250228	190500	106365493	1994	1994	1994	1994	0
174	20250228	190400	106365493	1994	1994	1994	1994	0
175	20250228	190300	106365493	1994	1994	1994	1994	0
176	20250228	190200	106365493	1994	1994	1994	1994	0
177	20250228	190100	106365493	1994	1994	1994	1994	0
178	20250228	190000	106365493	1994	1994	1994	1994	0
179	20250228	185900	106365493	1994	1994	1994	1994	0
180	20250228	185800	106365493	1994	1994	1994	1994	0
181	20250228	185700	106365493	1994	1994	1994	1994	0
182	20250228	185600	106365493	1994	1994	1994	1994	936
183	20250228	185500	106365493	1994	1994	1994	1994	0
184	20250228	185400	106365493	1994	1994	1994	1994	0
185	20250228	185300	106365493	1994	1994	1994	1994	0
186	20250228	185200	106365493	1994	1994	1994	1994	0
187	20250228	185100	106365493	1994	1994	1994	1994	0
188	20250228	185000	106365493	1994	1994	1994	1994	0
189	20250228	184900	106365493	1994	1994	1994	1994	0
190	20250228	184800	106365493	1994	1994	1994	1994	0
191	20250228	184700	106365493	1994	1994	1994	1994	0
192	20250228	184600	106365493	1994	1994	1994	1994	0
193	20250228	184500	106365493	1994	1994	1994	1994	0
194	20250228	184400	106365493	1994	1994	1994	1994	0
195	20250228	184300	106365493	1994	1994	1994	1994	0
196	20250228	184200	106365493	1994	1994	1994	1994	0
197	20250228	184100	106365493	1994	1994	1994	1994	0
198	20250228	184000	106365493	1994	1994	1994	1994	0
199	20250228	183900	106365493	1994	1994	1994	1994	0
200	20250228	183800	106365493	1994	1994	1994	1994	0
201	20250228	183700	106365493	1994	1994	1994	1994	0
202	20250228	183600	106365493	1994	1994	1994	1994	0
203	20250228	183500	106365493	1994	1994	1994	1994	0
204	20250228	183400	106365493	1994	1994	1994	1994	0
205	20250228	183300	106365493	1994	1994	1994	1994	0
206	20250228	183200	106365493	1994	1994	1994	1994	0
207	20250228	183100	106365493	1994	1994	1994	1994	0
208	20250228	183000	106365493	1994	1994	1994	1994	0
209	20250228	182900	106365493	1994	1994	1994	1994	0
210	20250228	182800	106365493	1994	1994	1994	1994	0
211	20250228	182700	106365493	1994	1994	1994	1994	0
212	20250228	182600	106365493	1994	1994	1994	1994	936
213	20250228	182500	106365493	1994	1994	1994	1994	0
214	20250228	182400	106365493	1994	1994	1994	1994	0
215	20250228	182300	106365493	1994	1994	1994	1994	0
216	20250228	182200	106365493	1994	1994	1994	1994	0
217	20250228	182100	106365493	1994	1994	1994	1994	0
218	20250228	182000	106365493	1994	1994	1994	1994	0
219	20250228	181900	106365493	1994	1994	1994	1994	0
220	20250228	181800	106365493	1994	1994	1994	1994	0
221	20250228	181700	106365493	1994	1994	1994	1994	0
222	20250228	181600	106365493	1994	1994	1994	1994	0
223	20250228	181500	106365493	1994	1994	1994	1994	0
224	20250228	181400	106365493	1994	1994	1994	1994	0
225	20250228	181300	106365493	1994	1994	1994	1994	0
226	20250228	181200	106365493	1994	1994	1994	1994	0
227	20250228	181100	106365493	1994	1994	1994	1994	0
228	20250228	181000	106365493	1994	1994	1994	1994	0
229	20250228	180900	106365493	1994	1994	1994	1994	0
230	20250228	180800	106365493	1994	1994	1994	1994	0
231	20250228	180700	106365493	1994	1994	1994	1994	0
232	20250228	180600	106365493	1994	1994	1994	1994	0
233	20250228	180500	106365493	1994	1994	1994	1994	0
234	20250228	180400	106365493	1994	1994	1994	1994	0
235	20250228	180300	106365493	1994	1994	1994	1994	0
236	20250228	180200	106365493	1994	1994	1994	1994	0
237	20250228	180100	106365493	1994	1994	1994	1994	0
238	20250228	180000	106365493	1994	1994	1994	1994	0
239	20250228	175900	106365493	1994	1994	1994	1994	0
240	20250228	175800	106365493	1994	1994	1994	1994	0
241	20250228	175700	106365493	1994	1994	1994	1994	0
242	20250228	175600	106365493	1994	1994	1994	1994	936
243	20250228	175500	106365493	1994	1994	1994	1994	0
244	20250228	175400	106365493	1994	1994	1994	1994	0
245	20250228	175300	106365493	1994	1994	1994	1994	0
246	20250228	175200	106365493	1994	1994	1994	1994	0
247	20250228	175100	106365493	1994	1994	1994	1994	0
248	20250228	175000	106365493	1994	1994	1994	1994	0
249	20250228	174900	106365493	1994	1994	1994	1994	0
250	20250228	174800	106365493	1994	1994	1994	1994	0
251	20250228	174700	106365493	1994	1994	1994	1994	0
252	20250228	174600	106365493	1994	1994	1994	1994	0
253	20250228	174500	106365493	1994	1994	1994	1994	0
254	20250228	174400	106365493	1994	1994	1994	1994	0
255	20250228	174300	106365493	1994	1994	1994	1994	0
256	20250228	174200	106365493	1994	1994	1994	1994	0
257	20250228	174100	106365493	1994	1994	1994	1994	0
258	20250228	174000	106365493	1994	1994	1994	1994	0
259	20250228	173900	106365493	1994	1994	1994	1994	0
260	20250228	173800	106365493	1994	1994	1994	1994	0
261	20250228	173700	106365493	1994	1994	1994	1994	0
262	20250228	173600	106365493	1994	1994	1994	1994	0
263	20250228	173500	106365493	1994	1994	1994	1994	0
264	20250228	173400	106365493	1994	1994	1994	1994	0
265	20250228	173300	106365493	1994	1994	1994	1994	0
266	20250228	173200	106365493	1994	1994	1994	1994	0
267	20250228	173100	106365493	1994	1994	1994	1994	0
268	20250228	173000	106365493	1994	1994	1994	1994	0
269	20250228	172900	106365493	1994	1994	1994	1994	0
270	20250228	172800	106365493	1994	1994	1994	1994	0
271	20250228	172700	106365493	1994	1994	1994	1994	0
272	20250228	172600	106365493	1994	1994	1994	1994	936
273	20250228	172500	106365493	1994	1994	1994	1994	0
274	20250228	172400	106365493	1994	1994	1994	1994	0
275	20250228	172300	106365493	1994	1994	1994	1994	0
276	20250228	172200	106365493	1994	1994	1994	1994	0
277	20250228	172100	106365493	1994	1994	1994	1994	0
278	20250228	172000	106365493	1994	1994	1994	1994	0
279	20250228	171900	106365493	1994	1994	1994	1994	0
280	20250228	171800	106365493	1994	1994	1994	1994	0
281	20250228	171700	106365493	1994	1994	1994	1994	0
282	20250228	171600	106365493	1994	1994	1994	1994	0
283	20250228	171500	106365493	1994	1994	1994	1994	0
284	20250228	171400	106365493	1994	1994	1994	1994	0
285	20250228	171300	106365493	1994	1994	1994	1994	0
286	20250228	171200	106365493	1994	1994	1994	1994	0
287	20250228	171100	106365493	1994	1994	1994	1994	0
288	20250228	171000	106365493	1994	1994	1994	1994	0
289	20250228	170900	106365493	1994	1994	1994	1994	0
290	20250228	170800	106365493	1994	1994	1994	1994	0
291	20250228	170700	106365493	1994	1994	1994	1994	0
292	20250228	170600	106365493	1994	1994	1994	1994	0
293	20250228	170500	106365493	1994	1994	1994	1994	0
294	20250228	170400	106365493	1994	1994	1994	1994	0
295	20250228	170300	106365493	1994	1994	1994	1994	0
296	20250228	170200	106365493	1994	1994	1994	1994	0
297	20250228	170100	106365493	1994	1994	1994	1994	0
298	20250228	170000	106365493	1994	1994	1994	1994	0
299	20250228	165900	106365493	1994	1994	1994	1994	0
300	20250228	165800	106365493	1994	1994	1994	1994	0
301	20250228	165700	106365493	1994	1994	1994	1994	0
302	20250228	165600	106365493	1994	1994	1994	1994	936
303	20250228	165500	106365493	1994	1994	1994	1994	0
304	20250228	165400	106365493	1994	1994	1994	1994	0
305	20250228	165300	106365493	1994	1994	1994	1994	0
306	20250228	165200	106365493	1994	1994	1994	1994	0
307	20250228	165100	106365493	1994	1994	1994	1994	0
308	20250228	165000	106365493	1994	1994	1994	1994	0
309	20250228	164900	106365493	1994	1994	1994	1994	0
310	20250228	164800	106365493	1994	1994	1994	1994	0
311	20250228	164700	106365493	1994	1994	1994	1994	0
312	20250228	164600	106365493	1994	1994	1994	1994	0
313	20250228	164500	106365493	1994	1994	1994	1994	0
314	20250228	164400	106365493	1994	1994	1994	1994	0
315	20250228	164300	106365493	1994	1994	1994	1994	0
316	20250228	164200	106365493	1994	1994	1994	1994	0
317	20250228	164100	106365493	1994	1994	1994	1994	0
318	20250228	164000	106365493	1994	1994	1994	1994	0
319	20250228	163900	106365493	1994	1994	1994	1994	0
320	20250228	163800	106365493	1994	1994	1994	1994	0
321	20250228	163700	106365493	1994	1994	1994	1994	0
322	20250228	163600	106365493	1994	1994	1994	1994	0
323	20250228	163500	106365493	1994	1994	1994	1994	0
324	20250228	163400	106365493	1994	1994	1994	1994	0
325	20250228	163300	106365493	1994	1994	1994	1994	0
326	20250228	163200	106365493	1994	1994	1994	1994	0
327	20250228	163100	106365493	1994	1994	1994	1994	0
328	20250228	163000	106365493	1994	1994	1994	1994	0
329	20250228	162900	106365493	1994	1994	1994	1994	0
330	20250228	162800	106365493	1994	1994	1994	1994	0
331	20250228	162700	106365493	1994	1994	1994	1994	0
332	20250228	162600	106365493	1994	1994	1994	1994	936
333	20250228	162500	106365493	1994	1994	1994	1994	0
334	20250228	162400	106365493	1994	1994	1994	1994	0
335	20250228	162300	106365493	1994	1994	1994	1994	0
336	20250228	162200	106365493	1994	1994	1994	1994	0
337	20250228	162100	106365493	1994	1994	1994	1994	0
338	20250228	162000	106365493	1994	1994	1994	1994	0
339	20250228	161900	106365493	1994	1994	1994	1994	0
340	20250228	161800	106365493	1994	1994	1994	1994	0
341	20250228	161700	106365493	1994	1994	1994	1994	0
342	20250228	161600	106365493	1994	1994	1994	1994	0
343	20250228	161500	106365493	1994	1994	1994	1994	0
344	20250228	161400	106365493	1994	1994	1994	1994	0
345	20250228	161300	106365493	1994	1994	1994	1994	0
346	20250228	161200	106365493	1994	1994	1994	1994	0
347	20250228	161100	106365493	1994	1994	1994	1994	0
348	20250228	161000	106365493	1994	1994	1994	1994	0
349	20250228	160900	106365493	1994	1994	1994	1994	0
350	20250228	160800	106365493	1994	1994	1994	1994	0
351	20250228	160700	106365493	1994	1994	1994	1994	0
352	20250228	160600	106365493	1994	1994	1994	1994	0
353	20250228	160500	106365493	1994	1994	1994	1994	0
354	20250228	160400	106365493	1994	1994	1994	1994	0
355	20250228	160300	106365493	1994	1994	1994	1994	0
356	20250228	160200	106365493	1994	1994	1994	1994	0
357	20250228	160100	106365493	1994	1994	1994	1994	0
358	20250228	160000	106365493	1994	1994	1994	1994	0
359	20250228	155900	106365493	1994	1994	1994	1994	0
360	20250228	155800	106365493	1994	1994	1994	1994	0
361	20250228	155700	106365493	1994	1994	1994	1994	0
362	20250228	155600	106365493	1994	1994	1994	1994	936
363	20250228	155500	106365493	1994	1994	1994	1994	0
364	20250228	155400	106365493	1994	1994	1994	1994	0
365	20250228	155300	106365493	1994	1994	1994	1994	0
366	20250228	155200	106365493	1994	1994	1994	1994	0
367	20250228	155100	106365493	1994	1994	1994	1994	0
368	20250228	155000	106365493	1994	1994	1994	1994	0
369	20250228	154900	106365493	1994	1994	1994	1994	0
370	20250228	154800	106365493	1994	1994	1994	1994	0
371	20250228	154700	106365493	1994	1994	1994	1994	0
372	20250228	154600	106365493	1994	1994	1994	1994	0
373	20250228	154500	106365493	1994	1994	1994	1994	0
374	20250228	154400	106365493	1994	1994	1994	1994	0
375	20250228	154300	106365493	1994	1994	1994	1994	0
376	20250228	154200	106365493	1994	1994	1994	1994	0
377	20250228	154100	106365493	1994	1994	1994	1994	0
378	20250228	154000	106365493	1994	1994	1994	1994	0
379	20250228	153900	106365493	1994	1994	1994	1994	0
380	20250228	153800	106365493	1994	1994	1994	1994	0
381	20250228	153700	106365493	1994	1994	1994	1994	0
382	20250228	153600	106365493	1994	1994	1994	1994	0
383	20250228	153500	106365493	1994	1994	1994	1994	0
384	20250228	153400	106365493	1994	1994	1994	1994	0
385	20250228	153300	106365493	1994	1994	1994	1994	0
386	20250228	153200	106365493	1994	1994	1994	1994	0
387	20250228	153100	106365493	1994	1994	1994	1994	0
388	20250228	153000	106365493	1994	1994	1994	1994	936
389	20250228	152900	104499109	1990	1990	1990	1990	0
390	20250228	152800	104499109	1990	1990	1990	1990	0
391	20250228	152700	104499109	1990	1990	1990	1990	0
392	20250228	152600	104499109	1990	1990	1990	1990	0
393	20250228	152500	104499109	1990	1990	1990	1990	0
394	20250228	152400	104499109	1990	1990	1990	1990	0
395	20250228	152300	104499109	1990	1990	1990	1990	0
396	20250228	152200	104499109	1990	1990	1990	1990	0
397	20250228	152100	104499109	1990	1990	1990	1990	0
398	20250228	152000	104499109	1990	1990	1990	1990	0
399	20250228	151900	104499109	1990	1990	1990	1990	11097
400	20250228	151800	82416079	1994	1994	1994	1994	0
401	20250228	151700	82416079	1994	1994	1994	1994	0
402	20250228	151600	82416079	1994	1994	1994	1994	0
403	20250228	151500	82416079	1994	1994	1994	1994	0
404	20250228	151400	82416079	1994	1994	1994	1994	0
405	20250228	151300	82416079	1994	1994	1994	1994	0
406	20250228	151200	82416079	1994	1994	1994	1994	0
407	20250228	151100	82416079	1994	1994	1994	1994	0
408	20250228	151000	82416079	1994	1994	1994	1994	0
409	20250228	150900	82416079	1994	1994	1994	1994	0
410	20250228	150800	82416079	1994	1994	1994	1994	0
411	20250228	150700	82416079	1994	1994	1994	1994	0
412	20250228	150600	82416079	1994	1994	1994	1994	2
413	20250228	150500	82412091	1991	1991	1991	1991	100
414	20250228	150400	82212991	1995	1995	1995	1995	0
415	20250228	150300	82212991	1995	1995	1995	1995	0
416	20250228	150200	82212991	1995	1995	1995	1995	0
417	20250228	150100	82212991	1995	1995	1995	1995	0
418	20250228	150000	82212991	1995	1995	1995	1995	0
419	20250228	145900	82212991	1995	1995	1995	1995	0
420	20250228	145800	82212991	1995	1995	1995	1995	0
421	20250228	145700	82212991	1995	1995	1995	1995	2
422	20250228	145600	82209001	1990	1990	1990	1990	0
423	20250228	145500	82209001	1990	1990	1990	1990	0
424	20250228	145400	82209001	1990	1990	1990	1990	0
425	20250228	145300	82209001	1990	1990	1990	1990	0
426	20250228	145200	82209001	1990	1990	1990	1990	0
427	20250228	145100	82209001	1990	1990	1990	1990	0
428	20250228	145000	82209001	1990	1990	1990	1990	0
429	20250228	144900	82209001	1990	1990	1990	1990	0
430	20250228	144800	82209001	1990	1990	1990	1990	3
431	20250228	144700	82203031	1996	1996	1996	1996	0
432	20250228	144600	82203031	1996	1996	1996	1996	0
433	20250228	144500	82203031	1996	1996	1996	1996	0
434	20250228	144400	82203031	1996	1996	1996	1996	0
435	20250228	144300	82203031	1996	1996	1996	1996	0
436	20250228	144200	82203031	1996	1996	1996	1996	0
437	20250228	144100	82203031	1996	1996	1996	1996	0
438	20250228	144000	82203031	1996	1996	1996	1996	0
439	20250228	143900	82203031	1996	1996	1996	1996	0
440	20250228	143800	82203031	1996	1996	1996	1996	0
441	20250228	143700	82203031	1996	1996	1996	1996	0
442	20250228	143600	82203031	1996	1996	1996	1996	0
443	20250228	143500	82203031	1996	1996	1996	1996	0
444	20250228	143400	82203031	1996	1996	1996	1996	0
445	20250228	143300	82203031	1996	1996	1996	1996	0
446	20250228	143200	82203031	1996	1996	1996	1996	0
447	20250228	143100	82203031	1996	1996	1996	1996	0
448	20250228	143000	82203031	1996	1996	1996	1996	0
449	20250228	142900	82203031	1996	1996	1996	1996	0
450	20250228	142800	82203031	1996	1996	1996	1996	0
451	20250228	142700	82203031	1996	1996	1996	1996	1
452	20250228	142600	82201035	1998	1998	1998	1998	0
453	20250228	142500	82201035	1998	1998	1998	1998	0
454	20250228	142400	82201035	1998	1998	1998	1998	0
455	20250228	142300	82201035	1998	1998	1998	1998	0
456	20250228	142200	82201035	1998	1998	1998	1998	0
457	20250228	142100	82201035	1998	1998	1998	1998	0
458	20250228	142000	82201035	1998	1998	1998	1998	0
459	20250228	141900	82201035	1998	1998	1998	1998	0
460	20250228	141800	82201035	1998	1998	1998	1998	0
461	20250228	141700	82201035	1998	1998	1998	1998	0
462	20250228	141600	82201035	1998	1998	1998	1998	1
463	20250228	141500	82199037	1999	1999	1999	1999	0
464	20250228	141400	82199037	1999	1999	1999	1999	0
465	20250228	141300	82199037	1999	1999	1999	1999	0
466	20250228	141200	82199037	1999	1999	1999	1999	0
467	20250228	141100	82199037	1999	1999	1999	1999	0
468	20250228	141000	82199037	1999	1999	1999	1999	0
469	20250228	140900	82199037	1999	1999	1999	1999	0
470	20250228	140800	82199037	1999	1999	1999	1999	0
471	20250228	140700	82199037	1999	1999	1999	1999	0
472	20250228	140600	82199037	1999	1999	1999	1999	0
473	20250228	140500	82199037	1999	1999	1999	1999	0
474	20250228	140400	82199037	1999	1999	1999	1999	0
475	20250228	140300	82199037	1999	1999	1999	1999	0
476	20250228	140200	82199037	1999	1999	1999	1999	0
477	20250228	140100	82199037	1999	1999	1999	1999	0
478	20250228	140000	82199037	1999	1999	1999	1999	0
479	20250228	135900	82199037	1999	1999	1999	1999	0
480	20250228	135800	82199037	1999	1999	1999	1999	0
481	20250228	135700	82199037	1999	1999	1999	1999	0
482	20250228	135600	82199037	1999	1999	1999	1999	0
483	20250228	135500	82199037	1999	1999	1999	1999	0
484	20250228	135400	82199037	1999	1999	1999	1999	0
485	20250228	135300	82199037	1999	1999	1999	1999	0
486	20250228	135200	82199037	1999	1999	1999	1999	0
487	20250228	135100	82199037	1999	1999	1999	1999	0
488	20250228	135000	82199037	1999	1999	1999	1999	0
489	20250228	134900	82199037	1999	1999	1999	1999	0
490	20250228	134800	82199037	1999	1999	1999	1999	0
491	20250228	134700	82199037	1999	1999	1999	1999	0
492	20250228	134600	82199037	1999	1999	1999	1999	0
493	20250228	134500	82199037	1999	1999	1999	1999	2000
494	20250228	134400	78201037	1999	1999	1999	1999	0
495	20250228	134300	78201037	1999	1999	1999	1999	0
496	20250228	134200	78201037	1999	1999	1999	1999	0
497	20250228	134100	78201037	1999	1999	1999	1999	2
498	20250228	134000	78197039	1998	1998	1998	1998	0
499	20250228	133900	78197039	1998	1998	1998	1998	0
500	20250228	133800	78197039	1998	1997	1998	1997	2000
501	20250228	133700	74201339	1998	1998	1998	1998	0
502	20250228	133600	74201339	1998	1998	1998	1998	0
503	20250228	133500	74201339	1998	1998	1998	1998	0
504	20250228	133400	74201339	1998	1998	1998	1998	0
505	20250228	133300	74201339	1998	1998	1998	1998	0
506	20250228	133200	74201339	1998	1998	1998	1998	0
507	20250228	133100	74201339	1998	1998	1998	1998	0
508	20250228	133000	74201339	1998	1998	1998	1998	0
509	20250228	132900	74201339	1998	1998	1998	1998	0
510	20250228	132800	74201339	1998	1998	1998	1998	0
511	20250228	132700	74201339	1998	1998	1998	1998	0
512	20250228	132600	74201339	1998	1998	1998	1998	0
513	20250228	132500	74201339	1998	1998	1998	1998	0
514	20250228	132400	74201339	1998	1998	1998	1998	0
515	20250228	132300	74201339	1998	1998	1998	1998	0
516	20250228	132200	74201339	1998	1998	1998	1998	0
517	20250228	132100	74201339	1998	1998	1998	1998	0
518	20250228	132000	74201339	1998	1998	1998	1998	0
519	20250228	131900	74201339	1998	1998	1998	1998	0
520	20250228	131800	74201339	1998	1998	1998	1998	0
521	20250228	131700	74201339	1998	1998	1998	1998	0
522	20250228	131600	74201339	1998	1998	1998	1998	0
523	20250228	131500	74201339	1998	1998	1998	1998	0
524	20250228	131400	74201339	1998	1998	1998	1998	0
525	20250228	131300	74201339	1998	1998	1998	1998	0
526	20250228	131200	74201339	1998	1998	1998	1998	0
527	20250228	131100	74201339	1998	1998	1998	1998	0
528	20250228	131000	74201339	1998	1998	1998	1998	0
529	20250228	130900	74201339	1998	1998	1998	1998	0
530	20250228	130800	74201339	1998	1998	1998	1998	0
531	20250228	130700	74201339	1998	1998	1998	1998	0
532	20250228	130600	74201339	1998	1998	1998	1998	0
533	20250228	130500	74201339	1998	1998	1998	1998	0
534	20250228	130400	74201339	1998	1998	1998	1998	0
535	20250228	130300	74201339	1998	1998	1998	1998	0
536	20250228	130200	74201339	1998	1998	1998	1998	0
537	20250228	130100	74201339	1998	1998	1998	1998	0
538	20250228	130000	74201339	1998	1998	1998	1998	0
539	20250228	125900	74201339	1998	1998	1998	1998	0
540	20250228	125800	74201339	1998	1998	1998	1998	3
541	20250228	125700	74195345	1998	1998	1998	1998	0
542	20250228	125600	74195345	1998	1998	1998	1998	0
543	20250228	125500	74195345	1998	1998	1998	1998	0
544	20250228	125400	74195345	1998	1998	1998	1998	0
545	20250228	125300	74195345	1998	1998	1998	1998	0
546	20250228	125200	74195345	1998	1998	1998	1998	0
547	20250228	125100	74195345	1998	1998	1998	1998	0
548	20250228	125000	74195345	1998	1998	1998	1998	2
549	20250228	124900	74191349	1989	1989	1989	1989	0
550	20250228	124800	74191349	1989	1989	1989	1989	0
551	20250228	124700	74191349	1989	1989	1989	1989	0
552	20250228	124600	74191349	1989	1989	1989	1989	0
553	20250228	124500	74191349	1989	1989	1989	1989	0
554	20250228	124400	74191349	1989	1989	1989	1989	0
555	20250228	124300	74191349	1989	1989	1989	1989	947
556	20250228	124200	72307766	1999	1999	1999	1999	0
557	20250228	124100	72307766	1999	1999	1999	1999	0
558	20250228	124000	72307766	1999	1999	1999	1999	0
559	20250228	123900	72307766	1999	1999	1999	1999	0
560	20250228	123800	72307766	1999	1999	1999	1999	0
561	20250228	123700	72307766	1999	1999	1999	1999	0
562	20250228	123600	72307766	1999	1999	1999	1999	0
563	20250228	123500	72307766	1999	1999	1999	1999	0
564	20250228	123400	72307766	1999	1999	1999	1999	0
565	20250228	123300	72307766	1999	1999	1999	1999	0
566	20250228	123200	72307766	1999	1999	1999	1999	0
567	20250228	123100	72307766	1999	1999	1999	1999	0
568	20250228	123000	72307766	1999	1999	1999	1999	0
569	20250228	122900	72307766	1999	1990	1999	1990	102
570	20250228	122800	72104768	1999	1999	1999	1999	0
571	20250228	122700	72104768	1999	1999	1999	1999	0
572	20250228	122600	72104768	1999	1999	1999	1999	0
573	20250228	122500	72104768	1999	1999	1999	1999	0
574	20250228	122400	72104768	1999	1999	1999	1999	0
575	20250228	122300	72104768	1999	1999	1999	1999	0
576	20250228	122200	72104768	1999	1999	1999	1999	0
577	20250228	122100	72104768	1999	1999	1999	1999	0
578	20250228	122000	72104768	1999	1999	1999	1999	0
579	20250228	121900	72104768	1999	1999	1999	1999	0
580	20250228	121800	72104768	1999	1999	1999	1999	0
581	20250228	121700	72104768	1999	1999	1999	1999	0
582	20250228	121600	72104768	1999	1999	1999	1999	0
583	20250228	121500	72104768	1999	1999	1999	1999	0
584	20250228	121400	72104768	1999	1999	1999	1999	0
585	20250228	121300	72104768	1999	1999	1999	1999	0
586	20250228	121200	72104768	1999	1999	1999	1999	0
587	20250228	121100	72104768	1999	1999	1999	1999	0
588	20250228	121000	72104768	1999	1999	1999	1999	0
589	20250228	120900	72104768	1999	1999	1999	1999	0
590	20250228	120800	72104768	1999	1999	1999	1999	0
591	20250228	120700	72104768	1999	1999	1999	1999	0
592	20250228	120600	72104768	1999	1999	1999	1999	0
593	20250228	120500	72104768	1999	1999	1999	1999	0
594	20250228	120400	72104768	1999	1999	1999	1999	2
595	20250228	120300	72100770	1988	1988	1988	1988	0
596	20250228	120200	72100770	1988	1988	1988	1988	0
597	20250228	120100	72100770	1988	1988	1988	1988	0
598	20250228	120000	72100770	1988	1988	1988	1988	2334
599	20250228	115900	67460778	1990	1990	1990	1990	0
600	20250228	115800	67460778	1990	1990	1990	1990	0
601	20250228	115700	67460778	1990	1990	1990	1990	0
602	20250228	115600	67460778	1990	1990	1990	1990	0
603	20250228	115500	67460778	1990	1990	1990	1990	0
604	20250228	115400	67460778	1990	1990	1990	1990	0
605	20250228	115300	67460778	1990	1990	1990	1990	0
606	20250228	115200	67460778	1990	1990	1990	1990	0
607	20250228	115100	67460778	1990	1990	1990	1990	0
608	20250228	115000	67460778	1990	1990	1990	1990	0
609	20250228	114900	67460778	1990	1990	1990	1990	0
610	20250228	114800	67460778	1990	1990	1990	1990	0
611	20250228	114700	67460778	1990	1990	1990	1990	0
612	20250228	114600	67460778	1990	1990	1990	1990	0
613	20250228	114500	67460778	1990	1990	1990	1990	0
614	20250228	114400	67460778	1990	1990	1990	1990	4000
615	20250228	114300	59500778	1999	1999	1999	1999	0
616	20250228	114200	59500778	1999	1999	1999	1999	0
617	20250228	114100	59500778	1999	1999	1999	1999	0
618	20250228	114000	59500778	1999	1999	1999	1999	0
619	20250228	113900	59500778	1999	1999	1999	1999	0
620	20250228	113800	59500778	1999	1999	1999	1999	0
621	20250228	113700	59500778	1999	1999	1999	1999	0
622	20250228	113600	59500778	1999	1999	1999	1999	0
623	20250228	113500	59500778	1999	1999	1999	1999	0
624	20250228	113400	59500778	1999	1999	1999	1999	0
625	20250228	113300	59500778	1999	1999	1999	1999	0
626	20250228	113200	59500778	1999	1999	1999	1999	0
627	20250228	113100	59500778	1999	1999	1999	1999	0
628	20250228	113000	59500778	1999	1999	1999	1999	0
629	20250228	112900	59500778	1999	1999	1999	1999	0
630	20250228	112800	59500778	1999	1999	1999	1999	0
631	20250228	112700	59500778	1999	1999	1999	1999	0
632	20250228	112600	59500778	1999	1999	1999	1999	0
633	20250228	112500	59500778	1999	1999	1999	1999	0
634	20250228	112400	59500778	1999	1999	1999	1999	0
635	20250228	112300	59500778	1999	1999	1999	1999	0
636	20250228	112200	59500778	1999	1999	1999	1999	0
637	20250228	112100	59500778	1999	1999	1999	1999	0
638	20250228	112000	59500778	1999	1999	1999	1999	0
639	20250228	111900	59500778	1999	1999	1999	1999	0
640	20250228	111800	59500778	1999	1999	1999	1999	0
641	20250228	111700	59500778	1999	1999	1999	1999	0
642	20250228	111600	59500778	1999	1999	1999	1999	0
643	20250228	111500	59500778	1999	1999	1999	1999	0
644	20250228	111400	59500778	1999	1999	1999	1999	0
645	20250228	111300	59500778	1999	1999	1999	1999	0
646	20250228	111200	59500778	1999	1999	1999	1999	1
647	20250228	111100	59498779	1988	1988	1988	1988	0
648	20250228	111000	59498779	1988	1988	1988	1988	0
649	20250228	110900	59498779	1988	1988	1988	1988	0
650	20250228	110800	59498779	1988	1988	1988	1988	0
651	20250228	110700	59498779	1988	1988	1988	1988	0
652	20250228	110600	59498779	1988	1990	1990	1988	3666
653	20250228	110500	52203442	1990	1990	1990	1990	0
654	20250228	110400	52203442	1990	1990	1990	1990	69
655	20250228	110300	52066132	1990	1990	1990	1990	15
656	20250228	110200	52036282	1990	1990	1990	1990	43
657	20250228	110100	51950712	1990	1990	1990	1990	20
658	20250228	110000	51910912	1991	1991	1991	1991	36
659	20250228	105900	51839236	1991	1991	1991	1991	20
660	20250228	105800	51799416	1991	1991	1991	1991	40
661	20250228	105700	51719776	1991	1991	1991	1991	20
662	20250228	105600	51679956	1991	1991	1991	1991	40
663	20250228	105500	51600316	1991	1991	1991	1991	30
664	20250228	105400	51540586	1991	1991	1991	1991	30
665	20250228	105300	51480856	1991	1991	1991	1991	30
666	20250228	105200	51421126	1995	1995	1995	1995	0
667	20250228	105100	51421126	1995	1991	1995	1991	11
668	20250228	105000	51399221	1991	1991	1991	1991	10
669	20250228	104900	51379311	1991	1990	1991	1990	40
670	20250228	104800	51299691	1990	1988	1990	1987	720
671	20250228	104700	49868611	1988	1988	1988	1988	40
672	20250228	104600	49789091	1987	1987	1987	1987	10
673	20250228	104500	49769221	1983	1991	1991	1981	2630
674	20250228	104400	44536051	1992	1996	1996	1992	9124
675	20250228	104300	26344203	1996	1996	1996	1996	20
676	20250228	104200	26304283	1997	1997	1997	1997	30
677	20250228	104100	26244373	1997	1997	1997	1997	20
678	20250228	104000	26204433	1997	1997	1997	1997	40
679	20250228	103900	26124553	1997	1996	1997	1996	30
680	20250228	103800	26064663	1996	1996	1996	1996	60
681	20250228	103700	25944903	1996	1996	1996	1996	20
682	20250228	103600	25904983	1996	1996	1996	1996	10
683	20250228	103500	25885023	1998	1996	1998	1996	40
684	20250228	103400	25805168	1996	1996	1996	1996	30
685	20250228	103300	25745288	1996	1996	1996	1996	20
686	20250228	103200	25705368	1996	1996	1996	1996	40
687	20250228	103100	25625528	1996	1996	1996	1996	20
688	20250228	103000	25585608	1996	1996	1996	1996	30
689	20250228	102900	25525728	1996	1996	1996	1996	30
690	20250228	102800	25465848	1996	1996	1996	1996	30
691	20250228	102700	25405968	1996	1996	1996	1996	30
692	20250228	102600	25346088	1996	1996	1996	1996	30
693	20250228	102500	25286208	1996	1996	1997	1996	35
694	20250228	102400	25216343	1996	1996	1996	1996	30
695	20250228	102300	25156463	1996	1996	1996	1996	30
696	20250228	102200	25096583	1996	1996	1996	1996	30
697	20250228	102100	25036703	1996	1996	1996	1996	30
698	20250228	102000	24976823	1996	1996	1996	1996	30
699	20250228	101900	24916943	1996	1996	1996	1996	20
700	20250228	101800	24877023	1996	1996	1996	1996	30
701	20250228	101700	24817143	1996	1996	1996	1996	30
702	20250228	101600	24757263	1996	1996	1996	1996	30
703	20250228	101500	24697383	1996	1996	1996	1996	30
704	20250228	101400	24637503	1996	1996	1996	1996	30
705	20250228	101300	24577623	1996	1996	1996	1995	48
706	20250228	101200	24481825	1995	1995	1995	1995	40
707	20250228	101100	24402025	1995	1995	1995	1995	40
708	20250228	101000	24322225	1996	1996	1996	1995	12
709	20250228	100900	24298283	1999	1999	1999	1999	0
710	20250228	100800	24298283	1999	1996	1999	1996	64
711	20250228	100700	24170490	1995	1995	1996	1995	43
712	20250228	100600	24084702	1996	1995	1996	1995	32
713	20250228	100500	24020860	1999	1999	1999	1999	0
714	20250228	100400	24020860	1999	1999	1999	1999	0
715	20250228	100300	24020860	1999	1993	1999	1993	21
716	20250228	100200	23979001	1999	1999	1999	1999	0
717	20250228	100100	23979001	1999	1999	1999	1999	0
718	20250228	100000	23979001	1999	1999	1999	1999	0
719	20250228	095900	23979001	1999	1999	1999	1999	0
720	20250228	095800	23979001	1999	1999	1999	1999	0
721	20250228	095700	23979001	1999	1999	1999	1999	0
722	20250228	095600	23979001	1999	1999	1999	1999	0
723	20250228	095500	23979001	1999	1999	1999	1999	0
724	20250228	095400	23979001	1999	1999	1999	1999	0
725	20250228	095300	23979001	1999	1999	1999	1999	0
726	20250228	095200	23979001	1999	1999	1999	1999	0
727	20250228	095100	23979001	1999	1999	1999	1999	0
728	20250228	095000	23979001	1999	1999	1999	1999	0
729	20250228	094900	23979001	1999	1999	1999	1999	0
730	20250228	094800	23979001	1999	1999	1999	1999	0
731	20250228	094700	23979001	1999	1999	1999	1999	0
732	20250228	094600	23979001	1999	1999	1999	1999	0
733	20250228	094500	23979001	1999	1999	1999	1999	0
734	20250228	094400	23979001	1999	1999	1999	1999	0
735	20250228	094300	23979001	1999	1999	1999	1999	0
736	20250228	094200	23979001	1999	1999	1999	1999	0
737	20250228	094100	23979001	1999	1999	1999	1999	0
738	20250228	094000	23979001	1999	1999	1999	1999	0
739	20250228	093900	23979001	1999	1999	1999	1999	0
740	20250228	093800	23979001	1999	1999	1999	1999	0
741	20250228	093700	23979001	1999	1999	1999	1999	0
742	20250228	093600	23979001	1999	1999	1999	1999	0
743	20250228	093500	23979001	1999	1999	1999	1999	0
744	20250228	093400	23979001	1999	1999	1999	1999	0
745	20250228	093300	23979001	1999	1999	1999	1999	0
746	20250228	093200	23979001	1999	1999	1999	1999	0
747	20250228	093100	23979001	1999	1997	1999	1992	10001
748	20250228	093000	4027983	1999	1999	1999	1999	0
749	20250228	092900	4027983	1999	1999	1999	1999	0
750	20250228	092800	4027983	1999	1999	1999	1999	0
751	20250228	092700	4027983	1999	1999	1999	1999	0
752	20250228	092600	4027983	1999	1999	1999	1999	0
753	20250228	092500	4027983	1999	1999	1999	1999	0
754	20250228	092400	4027983	1999	1999	1999	1999	0
755	20250228	092300	4027983	1999	1999	1999	1999	0
756	20250228	092200	4027983	1999	1999	1999	1999	0
757	20250228	092100	4027983	1999	1999	1999	1999	0
758	20250228	092000	4027983	1999	1999	1999	1999	0
759	20250228	091900	4027983	1999	1999	1999	1999	0
760	20250228	091800	4027983	1999	1999	1999	1999	0
761	20250228	091700	4027983	1999	1999	1999	1999	1
762	20250228	091600	4025984	1998	1998	1998	1998	2001
763	20250228	091500	27986	1999	1999	1999	1999	0
764	20250228	091400	27986	1999	1999	1999	1999	0
765	20250228	091300	27986	1999	1999	1999	1999	0
766	20250228	091200	27986	1999	1999	1999	1999	0
767	20250228	091100	27986	1999	1999	1999	1999	0
768	20250228	091000	27986	1999	1999	1999	1999	0
769	20250228	090900	27986	1999	1999	1999	1999	0
770	20250228	090800	27986	1999	1999	1999	1999	0
771	20250228	090700	27986	1999	1999	1999	1999	0
772	20250228	090600	27986	1999	1999	1999	1999	0
773	20250228	090500	27986	1999	1999	1999	1999	0
774	20250228	090400	27986	1999	1999	1999	1999	0
775	20250228	090300	27986	1999	1999	1999	1999	0
776	20250228	090200	27986	1999	1999	1999	1999	0
777	20250228	090100	27986	1999	1999	1999	1999	0
778	20250228	090000	27986	1999	1999	1999	1999	14