KissMeData/468510/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215100	199212906	1950	1950	1950	1950	726
3	20250122	215000	199212906	1950	1950	1950	1950	0
4	20250122	214900	199212906	1950	1950	1950	1950	0
5	20250122	214800	199212906	1950	1950	1950	1950	0
6	20250122	214700	199212906	1950	1950	1950	1950	0
7	20250122	214600	199212906	1950	1950	1950	1950	0
8	20250122	214500	199212906	1950	1950	1950	1950	0
9	20250122	214400	199212906	1950	1950	1950	1950	0
10	20250122	214300	199212906	1950	1950	1950	1950	0
11	20250122	214200	199212906	1950	1950	1950	1950	0
12	20250122	214100	199212906	1950	1950	1950	1950	0
13	20250122	214000	199212906	1950	1950	1950	1950	0
14	20250122	213900	199212906	1950	1950	1950	1950	0
15	20250122	213800	199212906	1950	1950	1950	1950	0
16	20250122	213700	199212906	1950	1950	1950	1950	0
17	20250122	213600	199212906	1950	1950	1950	1950	0
18	20250122	213500	199212906	1950	1950	1950	1950	0
19	20250122	213400	199212906	1950	1950	1950	1950	0
20	20250122	213300	199212906	1950	1950	1950	1950	0
21	20250122	213200	199212906	1950	1950	1950	1950	0
22	20250122	213100	199212906	1950	1950	1950	1950	0
23	20250122	213000	199212906	1950	1950	1950	1950	0
24	20250122	212900	199212906	1950	1950	1950	1950	0
25	20250122	212800	199212906	1950	1950	1950	1950	0
26	20250122	212700	199212906	1950	1950	1950	1950	0
27	20250122	212600	199212906	1950	1950	1950	1950	0
28	20250122	212500	199212906	1950	1950	1950	1950	0
29	20250122	212400	199212906	1950	1950	1950	1950	0
30	20250122	212300	199212906	1950	1950	1950	1950	0
31	20250122	212200	199212906	1950	1950	1950	1950	0
32	20250122	212100	199212906	1950	1950	1950	1950	726
33	20250122	212000	199212906	1950	1950	1950	1950	0
34	20250122	211900	199212906	1950	1950	1950	1950	0
35	20250122	211800	199212906	1950	1950	1950	1950	0
36	20250122	211700	199212906	1950	1950	1950	1950	0
37	20250122	211600	199212906	1950	1950	1950	1950	0
38	20250122	211500	199212906	1950	1950	1950	1950	0
39	20250122	211400	199212906	1950	1950	1950	1950	0
40	20250122	211300	199212906	1950	1950	1950	1950	0
41	20250122	211200	199212906	1950	1950	1950	1950	0
42	20250122	211100	199212906	1950	1950	1950	1950	0
43	20250122	211000	199212906	1950	1950	1950	1950	0
44	20250122	210900	199212906	1950	1950	1950	1950	0
45	20250122	210800	199212906	1950	1950	1950	1950	0
46	20250122	210700	199212906	1950	1950	1950	1950	0
47	20250122	210600	199212906	1950	1950	1950	1950	0
48	20250122	210500	199212906	1950	1950	1950	1950	0
49	20250122	210400	199212906	1950	1950	1950	1950	0
50	20250122	210300	199212906	1950	1950	1950	1950	0
51	20250122	210200	199212906	1950	1950	1950	1950	0
52	20250122	210100	199212906	1950	1950	1950	1950	0
53	20250122	210000	199212906	1950	1950	1950	1950	0
54	20250122	205900	199212906	1950	1950	1950	1950	0
55	20250122	205800	199212906	1950	1950	1950	1950	0
56	20250122	205700	199212906	1950	1950	1950	1950	0
57	20250122	205600	199212906	1950	1950	1950	1950	0
58	20250122	205500	199212906	1950	1950	1950	1950	0
59	20250122	205400	199212906	1950	1950	1950	1950	0
60	20250122	205300	199212906	1950	1950	1950	1950	0
61	20250122	205200	199212906	1950	1950	1950	1950	0
62	20250122	205100	199212906	1950	1950	1950	1950	726
63	20250122	205000	199212906	1950	1950	1950	1950	0
64	20250122	204900	199212906	1950	1950	1950	1950	0
65	20250122	204800	199212906	1950	1950	1950	1950	0
66	20250122	204700	199212906	1950	1950	1950	1950	0
67	20250122	204600	199212906	1950	1950	1950	1950	0
68	20250122	204500	199212906	1950	1950	1950	1950	0
69	20250122	204400	199212906	1950	1950	1950	1950	0
70	20250122	204300	199212906	1950	1950	1950	1950	0
71	20250122	204200	199212906	1950	1950	1950	1950	0
72	20250122	204100	199212906	1950	1950	1950	1950	0
73	20250122	204000	199212906	1950	1950	1950	1950	0
74	20250122	203900	199212906	1950	1950	1950	1950	0
75	20250122	203800	199212906	1950	1950	1950	1950	0
76	20250122	203700	199212906	1950	1950	1950	1950	0
77	20250122	203600	199212906	1950	1950	1950	1950	0
78	20250122	203500	199212906	1950	1950	1950	1950	0
79	20250122	203400	199212906	1950	1950	1950	1950	0
80	20250122	203300	199212906	1950	1950	1950	1950	0
81	20250122	203200	199212906	1950	1950	1950	1950	0
82	20250122	203100	199212906	1950	1950	1950	1950	0
83	20250122	203000	199212906	1950	1950	1950	1950	0
84	20250122	202900	199212906	1950	1950	1950	1950	0
85	20250122	202800	199212906	1950	1950	1950	1950	0
86	20250122	202700	199212906	1950	1950	1950	1950	0
87	20250122	202600	199212906	1950	1950	1950	1950	0
88	20250122	202500	199212906	1950	1950	1950	1950	0
89	20250122	202400	199212906	1950	1950	1950	1950	0
90	20250122	202300	199212906	1950	1950	1950	1950	0
91	20250122	202200	199212906	1950	1950	1950	1950	0
92	20250122	202100	199212906	1950	1950	1950	1950	726
93	20250122	202000	199212906	1950	1950	1950	1950	0
94	20250122	201900	199212906	1950	1950	1950	1950	0
95	20250122	201800	199212906	1950	1950	1950	1950	0
96	20250122	201700	199212906	1950	1950	1950	1950	0
97	20250122	201600	199212906	1950	1950	1950	1950	0
98	20250122	201500	199212906	1950	1950	1950	1950	0
99	20250122	201400	199212906	1950	1950	1950	1950	0
100	20250122	201300	199212906	1950	1950	1950	1950	0
101	20250122	201200	199212906	1950	1950	1950	1950	0
102	20250122	201100	199212906	1950	1950	1950	1950	0
103	20250122	201000	199212906	1950	1950	1950	1950	0
104	20250122	200900	199212906	1950	1950	1950	1950	0
105	20250122	200800	199212906	1950	1950	1950	1950	0
106	20250122	200700	199212906	1950	1950	1950	1950	0
107	20250122	200600	199212906	1950	1950	1950	1950	0
108	20250122	200500	199212906	1950	1950	1950	1950	0
109	20250122	200400	199212906	1950	1950	1950	1950	0
110	20250122	200300	199212906	1950	1950	1950	1950	0
111	20250122	200200	199212906	1950	1950	1950	1950	0
112	20250122	200100	199212906	1950	1950	1950	1950	0
113	20250122	200000	199212906	1950	1950	1950	1950	0
114	20250122	195900	199212906	1950	1950	1950	1950	0
115	20250122	195800	199212906	1950	1950	1950	1950	0
116	20250122	195700	199212906	1950	1950	1950	1950	0
117	20250122	195600	199212906	1950	1950	1950	1950	0
118	20250122	195500	199212906	1950	1950	1950	1950	0
119	20250122	195400	199212906	1950	1950	1950	1950	0
120	20250122	195300	199212906	1950	1950	1950	1950	0
121	20250122	195200	199212906	1950	1950	1950	1950	0
122	20250122	195100	199212906	1950	1950	1950	1950	726
123	20250122	195000	199212906	1950	1950	1950	1950	0
124	20250122	194900	199212906	1950	1950	1950	1950	0
125	20250122	194800	199212906	1950	1950	1950	1950	0
126	20250122	194700	199212906	1950	1950	1950	1950	0
127	20250122	194600	199212906	1950	1950	1950	1950	0
128	20250122	194500	199212906	1950	1950	1950	1950	0
129	20250122	194400	199212906	1950	1950	1950	1950	0
130	20250122	194300	199212906	1950	1950	1950	1950	0
131	20250122	194200	199212906	1950	1950	1950	1950	0
132	20250122	194100	199212906	1950	1950	1950	1950	0
133	20250122	194000	199212906	1950	1950	1950	1950	0
134	20250122	193900	199212906	1950	1950	1950	1950	0
135	20250122	193800	199212906	1950	1950	1950	1950	0
136	20250122	193700	199212906	1950	1950	1950	1950	0
137	20250122	193600	199212906	1950	1950	1950	1950	0
138	20250122	193500	199212906	1950	1950	1950	1950	0
139	20250122	193400	199212906	1950	1950	1950	1950	0
140	20250122	193300	199212906	1950	1950	1950	1950	0
141	20250122	193200	199212906	1950	1950	1950	1950	0
142	20250122	193100	199212906	1950	1950	1950	1950	0
143	20250122	193000	199212906	1950	1950	1950	1950	0
144	20250122	192900	199212906	1950	1950	1950	1950	0
145	20250122	192800	199212906	1950	1950	1950	1950	0
146	20250122	192700	199212906	1950	1950	1950	1950	0
147	20250122	192600	199212906	1950	1950	1950	1950	0
148	20250122	192500	199212906	1950	1950	1950	1950	0
149	20250122	192400	199212906	1950	1950	1950	1950	0
150	20250122	192300	199212906	1950	1950	1950	1950	0
151	20250122	192200	199212906	1950	1950	1950	1950	0
152	20250122	192100	199212906	1950	1950	1950	1950	726
153	20250122	192000	199212906	1950	1950	1950	1950	0
154	20250122	191900	199212906	1950	1950	1950	1950	0
155	20250122	191800	199212906	1950	1950	1950	1950	0
156	20250122	191700	199212906	1950	1950	1950	1950	0
157	20250122	191600	199212906	1950	1950	1950	1950	0
158	20250122	191500	199212906	1950	1950	1950	1950	0
159	20250122	191400	199212906	1950	1950	1950	1950	0
160	20250122	191300	199212906	1950	1950	1950	1950	0
161	20250122	191200	199212906	1950	1950	1950	1950	0
162	20250122	191100	199212906	1950	1950	1950	1950	0
163	20250122	191000	199212906	1950	1950	1950	1950	0
164	20250122	190900	199212906	1950	1950	1950	1950	0
165	20250122	190800	199212906	1950	1950	1950	1950	0
166	20250122	190700	199212906	1950	1950	1950	1950	0
167	20250122	190600	199212906	1950	1950	1950	1950	0
168	20250122	190500	199212906	1950	1950	1950	1950	0
169	20250122	190400	199212906	1950	1950	1950	1950	0
170	20250122	190300	199212906	1950	1950	1950	1950	0
171	20250122	190200	199212906	1950	1950	1950	1950	0
172	20250122	190100	199212906	1950	1950	1950	1950	0
173	20250122	190000	199212906	1950	1950	1950	1950	0
174	20250122	185900	199212906	1950	1950	1950	1950	0
175	20250122	185800	199212906	1950	1950	1950	1950	0
176	20250122	185700	199212906	1950	1950	1950	1950	0
177	20250122	185600	199212906	1950	1950	1950	1950	0
178	20250122	185500	199212906	1950	1950	1950	1950	0
179	20250122	185400	199212906	1950	1950	1950	1950	0
180	20250122	185300	199212906	1950	1950	1950	1950	0
181	20250122	185200	199212906	1950	1950	1950	1950	0
182	20250122	185100	199212906	1950	1950	1950	1950	726
183	20250122	185000	199212906	1950	1950	1950	1950	0
184	20250122	184900	199212906	1950	1950	1950	1950	0
185	20250122	184800	199212906	1950	1950	1950	1950	0
186	20250122	184700	199212906	1950	1950	1950	1950	0
187	20250122	184600	199212906	1950	1950	1950	1950	0
188	20250122	184500	199212906	1950	1950	1950	1950	0
189	20250122	184400	199212906	1950	1950	1950	1950	0
190	20250122	184300	199212906	1950	1950	1950	1950	0
191	20250122	184200	199212906	1950	1950	1950	1950	0
192	20250122	184100	199212906	1950	1950	1950	1950	0
193	20250122	184000	199212906	1950	1950	1950	1950	0
194	20250122	183900	199212906	1950	1950	1950	1950	0
195	20250122	183800	199212906	1950	1950	1950	1950	0
196	20250122	183700	199212906	1950	1950	1950	1950	0
197	20250122	183600	199212906	1950	1950	1950	1950	0
198	20250122	183500	199212906	1950	1950	1950	1950	0
199	20250122	183400	199212906	1950	1950	1950	1950	0
200	20250122	183300	199212906	1950	1950	1950	1950	0
201	20250122	183200	199212906	1950	1950	1950	1950	0
202	20250122	183100	199212906	1950	1950	1950	1950	0
203	20250122	183000	199212906	1950	1950	1950	1950	0
204	20250122	182900	199212906	1950	1950	1950	1950	0
205	20250122	182800	199212906	1950	1950	1950	1950	0
206	20250122	182700	199212906	1950	1950	1950	1950	0
207	20250122	182600	199212906	1950	1950	1950	1950	0
208	20250122	182500	199212906	1950	1950	1950	1950	0
209	20250122	182400	199212906	1950	1950	1950	1950	0
210	20250122	182300	199212906	1950	1950	1950	1950	0
211	20250122	182200	199212906	1950	1950	1950	1950	0
212	20250122	182100	199212906	1950	1950	1950	1950	726
213	20250122	182000	199212906	1950	1950	1950	1950	0
214	20250122	181900	199212906	1950	1950	1950	1950	0
215	20250122	181800	199212906	1950	1950	1950	1950	0
216	20250122	181700	199212906	1950	1950	1950	1950	0
217	20250122	181600	199212906	1950	1950	1950	1950	0
218	20250122	181500	199212906	1950	1950	1950	1950	0
219	20250122	181400	199212906	1950	1950	1950	1950	0
220	20250122	181300	199212906	1950	1950	1950	1950	0
221	20250122	181200	199212906	1950	1950	1950	1950	0
222	20250122	181100	199212906	1950	1950	1950	1950	0
223	20250122	181000	199212906	1950	1950	1950	1950	0
224	20250122	180900	199212906	1950	1950	1950	1950	0
225	20250122	180800	199212906	1950	1950	1950	1950	0
226	20250122	180700	199212906	1950	1950	1950	1950	0
227	20250122	180600	199212906	1950	1950	1950	1950	0
228	20250122	180500	199212906	1950	1950	1950	1950	0
229	20250122	180400	199212906	1950	1950	1950	1950	0
230	20250122	180300	199212906	1950	1950	1950	1950	0
231	20250122	180200	199212906	1950	1950	1950	1950	0
232	20250122	180100	199212906	1950	1950	1950	1950	0
233	20250122	180000	199212906	1950	1950	1950	1950	0
234	20250122	175900	199212906	1950	1950	1950	1950	0
235	20250122	175800	199212906	1950	1950	1950	1950	0
236	20250122	175700	199212906	1950	1950	1950	1950	0
237	20250122	175600	199212906	1950	1950	1950	1950	0
238	20250122	175500	199212906	1950	1950	1950	1950	0
239	20250122	175400	199212906	1950	1950	1950	1950	0
240	20250122	175300	199212906	1950	1950	1950	1950	0
241	20250122	175200	199212906	1950	1950	1950	1950	0
242	20250122	175100	199212906	1950	1950	1950	1950	726
243	20250122	175000	199212906	1950	1950	1950	1950	0
244	20250122	174900	199212906	1950	1950	1950	1950	0
245	20250122	174800	199212906	1950	1950	1950	1950	0
246	20250122	174700	199212906	1950	1950	1950	1950	0
247	20250122	174600	199212906	1950	1950	1950	1950	0
248	20250122	174500	199212906	1950	1950	1950	1950	0
249	20250122	174400	199212906	1950	1950	1950	1950	0
250	20250122	174300	199212906	1950	1950	1950	1950	0
251	20250122	174200	199212906	1950	1950	1950	1950	0
252	20250122	174100	199212906	1950	1950	1950	1950	0
253	20250122	174000	199212906	1950	1950	1950	1950	0
254	20250122	173900	199212906	1950	1950	1950	1950	0
255	20250122	173800	199212906	1950	1950	1950	1950	0
256	20250122	173700	199212906	1950	1950	1950	1950	0
257	20250122	173600	199212906	1950	1950	1950	1950	0
258	20250122	173500	199212906	1950	1950	1950	1950	0
259	20250122	173400	199212906	1950	1950	1950	1950	0
260	20250122	173300	199212906	1950	1950	1950	1950	0
261	20250122	173200	199212906	1950	1950	1950	1950	0
262	20250122	173100	199212906	1950	1950	1950	1950	0
263	20250122	173000	199212906	1950	1950	1950	1950	0
264	20250122	172900	199212906	1950	1950	1950	1950	0
265	20250122	172800	199212906	1950	1950	1950	1950	0
266	20250122	172700	199212906	1950	1950	1950	1950	0
267	20250122	172600	199212906	1950	1950	1950	1950	0
268	20250122	172500	199212906	1950	1950	1950	1950	0
269	20250122	172400	199212906	1950	1950	1950	1950	0
270	20250122	172300	199212906	1950	1950	1950	1950	0
271	20250122	172200	199212906	1950	1950	1950	1950	0
272	20250122	172100	199212906	1950	1950	1950	1950	726
273	20250122	172000	199212906	1950	1950	1950	1950	0
274	20250122	171900	199212906	1950	1950	1950	1950	0
275	20250122	171800	199212906	1950	1950	1950	1950	0
276	20250122	171700	199212906	1950	1950	1950	1950	0
277	20250122	171600	199212906	1950	1950	1950	1950	0
278	20250122	171500	199212906	1950	1950	1950	1950	0
279	20250122	171400	199212906	1950	1950	1950	1950	0
280	20250122	171300	199212906	1950	1950	1950	1950	0
281	20250122	171200	199212906	1950	1950	1950	1950	0
282	20250122	171100	199212906	1950	1950	1950	1950	0
283	20250122	171000	199212906	1950	1950	1950	1950	0
284	20250122	170900	199212906	1950	1950	1950	1950	0
285	20250122	170800	199212906	1950	1950	1950	1950	0
286	20250122	170700	199212906	1950	1950	1950	1950	0
287	20250122	170600	199212906	1950	1950	1950	1950	0
288	20250122	170500	199212906	1950	1950	1950	1950	0
289	20250122	170400	199212906	1950	1950	1950	1950	0
290	20250122	170300	199212906	1950	1950	1950	1950	0
291	20250122	170200	199212906	1950	1950	1950	1950	0
292	20250122	170100	199212906	1950	1950	1950	1950	0
293	20250122	170000	199212906	1950	1950	1950	1950	0
294	20250122	165900	199212906	1950	1950	1950	1950	0
295	20250122	165800	199212906	1950	1950	1950	1950	0
296	20250122	165700	199212906	1950	1950	1950	1950	0
297	20250122	165600	199212906	1950	1950	1950	1950	0
298	20250122	165500	199212906	1950	1950	1950	1950	0
299	20250122	165400	199212906	1950	1950	1950	1950	0
300	20250122	165300	199212906	1950	1950	1950	1950	0
301	20250122	165200	199212906	1950	1950	1950	1950	0
302	20250122	165100	199212906	1950	1950	1950	1950	726
303	20250122	165000	199212906	1950	1950	1950	1950	0
304	20250122	164900	199212906	1950	1950	1950	1950	0
305	20250122	164800	199212906	1950	1950	1950	1950	0
306	20250122	164700	199212906	1950	1950	1950	1950	0
307	20250122	164600	199212906	1950	1950	1950	1950	0
308	20250122	164500	199212906	1950	1950	1950	1950	0
309	20250122	164400	199212906	1950	1950	1950	1950	0
310	20250122	164300	199212906	1950	1950	1950	1950	0
311	20250122	164200	199212906	1950	1950	1950	1950	0
312	20250122	164100	199212906	1950	1950	1950	1950	0
313	20250122	164000	199212906	1950	1950	1950	1950	0
314	20250122	163900	199212906	1950	1950	1950	1950	0
315	20250122	163800	199212906	1950	1950	1950	1950	0
316	20250122	163700	199212906	1950	1950	1950	1950	0
317	20250122	163600	199212906	1950	1950	1950	1950	0
318	20250122	163500	199212906	1950	1950	1950	1950	0
319	20250122	163400	199212906	1950	1950	1950	1950	0
320	20250122	163300	199212906	1950	1950	1950	1950	0
321	20250122	163200	199212906	1950	1950	1950	1950	0
322	20250122	163100	199212906	1950	1950	1950	1950	0
323	20250122	163000	199212906	1950	1950	1950	1950	0
324	20250122	162900	199212906	1950	1950	1950	1950	0
325	20250122	162800	199212906	1950	1950	1950	1950	0
326	20250122	162700	199212906	1950	1950	1950	1950	0
327	20250122	162600	199212906	1950	1950	1950	1950	0
328	20250122	162500	199212906	1950	1950	1950	1950	0
329	20250122	162400	199212906	1950	1950	1950	1950	0
330	20250122	162300	199212906	1950	1950	1950	1950	0
331	20250122	162200	199212906	1950	1950	1950	1950	0
332	20250122	162100	199212906	1950	1950	1950	1950	726
333	20250122	162000	199212906	1950	1950	1950	1950	0
334	20250122	161900	199212906	1950	1950	1950	1950	0
335	20250122	161800	199212906	1950	1950	1950	1950	0
336	20250122	161700	199212906	1950	1950	1950	1950	0
337	20250122	161600	199212906	1950	1950	1950	1950	0
338	20250122	161500	199212906	1950	1950	1950	1950	0
339	20250122	161400	199212906	1950	1950	1950	1950	0
340	20250122	161300	199212906	1950	1950	1950	1950	0
341	20250122	161200	199212906	1950	1950	1950	1950	0
342	20250122	161100	199212906	1950	1950	1950	1950	0
343	20250122	161000	199212906	1950	1950	1950	1950	0
344	20250122	160900	199212906	1950	1950	1950	1950	0
345	20250122	160800	199212906	1950	1950	1950	1950	0
346	20250122	160700	199212906	1950	1950	1950	1950	0
347	20250122	160600	199212906	1950	1950	1950	1950	0
348	20250122	160500	199212906	1950	1950	1950	1950	0
349	20250122	160400	199212906	1950	1950	1950	1950	0
350	20250122	160300	199212906	1950	1950	1950	1950	0
351	20250122	160200	199212906	1950	1950	1950	1950	0
352	20250122	160100	199212906	1950	1950	1950	1950	0
353	20250122	160000	199212906	1950	1950	1950	1950	0
354	20250122	155900	199212906	1950	1950	1950	1950	0
355	20250122	155800	199212906	1950	1950	1950	1950	0
356	20250122	155700	199212906	1950	1950	1950	1950	0
357	20250122	155600	199212906	1950	1950	1950	1950	0
358	20250122	155500	199212906	1950	1950	1950	1950	0
359	20250122	155400	199212906	1950	1950	1950	1950	0
360	20250122	155300	199212906	1950	1950	1950	1950	0
361	20250122	155200	199212906	1950	1950	1950	1950	0
362	20250122	155100	199212906	1950	1950	1950	1950	726
363	20250122	155000	199212906	1950	1950	1950	1950	0
364	20250122	154900	199212906	1950	1950	1950	1950	0
365	20250122	154800	199212906	1950	1950	1950	1950	0
366	20250122	154700	199212906	1950	1950	1950	1950	0
367	20250122	154600	199212906	1950	1950	1950	1950	0
368	20250122	154500	199212906	1950	1950	1950	1950	0
369	20250122	154400	199212906	1950	1950	1950	1950	0
370	20250122	154300	199212906	1950	1950	1950	1950	0
371	20250122	154200	199212906	1950	1950	1950	1950	0
372	20250122	154100	199212906	1950	1950	1950	1950	0
373	20250122	154000	199212906	1950	1950	1950	1950	0
374	20250122	153900	199212906	1950	1950	1950	1950	0
375	20250122	153800	199212906	1950	1950	1950	1950	0
376	20250122	153700	199212906	1950	1950	1950	1950	0
377	20250122	153600	199212906	1950	1950	1950	1950	0
378	20250122	153500	199212906	1950	1950	1950	1950	0
379	20250122	153400	199212906	1950	1950	1950	1950	0
380	20250122	153300	199212906	1950	1950	1950	1950	0
381	20250122	153200	199212906	1950	1950	1950	1950	0
382	20250122	153100	199212906	1950	1950	1950	1950	0
383	20250122	153000	199212906	1950	1950	1950	1950	726
384	20250122	152900	197797206	1948	1948	1948	1948	0
385	20250122	152800	197797206	1948	1948	1948	1948	0
386	20250122	152700	197797206	1948	1948	1948	1948	0
387	20250122	152600	197797206	1948	1948	1948	1948	0
388	20250122	152500	197797206	1948	1948	1948	1948	0
389	20250122	152400	197797206	1948	1948	1948	1948	0
390	20250122	152300	197797206	1948	1948	1948	1948	0
391	20250122	152200	197797206	1948	1948	1948	1948	0
392	20250122	152100	197797206	1948	1948	1948	1948	0
393	20250122	152000	197797206	1948	1948	1948	1948	0
394	20250122	151900	197797206	1948	1945	1948	1945	250
395	20250122	151800	197310582	1945	1947	1947	1945	4
396	20250122	151700	197302797	1948	1948	1948	1948	2
397	20250122	151600	197298901	1948	1949	1949	1948	2
398	20250122	151500	197295004	1950	1950	1950	1950	0
399	20250122	151400	197295004	1950	1947	1950	1946	303
400	20250122	151300	196704950	1947	1947	1947	1947	1
401	20250122	151200	196703003	1948	1949	1949	1948	2
402	20250122	151100	196699106	1950	1949	1950	1949	102
403	20250122	151000	196500307	1949	1948	1949	1947	202
404	20250122	150900	196106907	1948	1948	1948	1948	2
405	20250122	150800	196103011	1950	1950	1950	1950	0
406	20250122	150700	196103011	1950	1949	1950	1949	172
407	20250122	150600	195767683	1951	1939	1951	1939	1346
408	20250122	150500	193149256	1939	1940	1940	1939	3
409	20250122	150400	193143438	1940	1941	1941	1940	135
410	20250122	150300	192881529	1941	1943	1943	1941	144
411	20250122	150200	192601787	1943	1944	1944	1943	268
412	20250122	150100	192080889	1944	1944	1944	1944	2586
413	20250122	150000	187053705	1944	1944	1944	1944	244
414	20250122	145900	186579369	1945	1945	1945	1944	156
415	20250122	145800	186275959	1945	1946	1946	1945	218
416	20250122	145700	185851946	1945	1945	1945	1945	246
417	20250122	145600	185373476	1945	1945	1945	1945	0
418	20250122	145500	185373476	1945	1945	1945	1945	352
419	20250122	145400	184688836	1945	1945	1945	1945	144
420	20250122	145300	184408756	1945	1945	1945	1945	0
421	20250122	145200	184408756	1945	1946	1946	1945	201
422	20250122	145100	184017786	1946	1945	1946	1945	273
423	20250122	145000	183486776	1945	1946	1946	1945	198
424	20250122	144900	183101616	1945	1947	1947	1945	1148
425	20250122	144800	180867703	1946	1946	1946	1946	148
426	20250122	144700	180579695	1949	1949	1949	1949	1
427	20250122	144600	180577746	1946	1946	1946	1946	40
428	20250122	144500	180499906	1950	1949	1950	1947	1085
429	20250122	144400	178384608	1948	1949	1949	1948	55
430	20250122	144300	178277416	1949	1946	1950	1945	327
431	20250122	144200	177640755	1947	1948	1949	1947	331
432	20250122	144100	176995998	1947	1947	1947	1947	166
433	20250122	144000	176672796	1947	1945	1947	1945	343
434	20250122	143900	176005293	1945	1946	1946	1945	107
435	20250122	143800	175797079	1946	1947	1947	1946	484
436	20250122	143700	174854812	1947	1947	1947	1947	0
437	20250122	143600	174854812	1947	1947	1947	1947	93
438	20250122	143500	174673741	1950	1950	1950	1950	100
439	20250122	143400	174478741	1951	1952	1952	1947	1857
440	20250122	143300	170859119	1950	1951	1951	1950	2640
441	20250122	143200	165709005	1952	1952	1952	1952	642
442	20250122	143100	164455821	1952	1952	1952	1952	523
443	20250122	143000	163434925	1953	1953	1953	1953	290
444	20250122	142900	162868555	1953	1953	1953	1953	972
445	20250122	142800	160970239	1953	1953	1953	1953	507
446	20250122	142700	159980068	1953	1953	1953	1953	466
447	20250122	142600	159069970	1956	1956	1956	1956	0
448	20250122	142500	159069970	1956	1953	1956	1953	749
449	20250122	142400	157606573	1953	1953	1953	1953	630
450	20250122	142300	156376183	1953	1953	1953	1953	555
451	20250122	142200	155292268	1954	1953	1954	1953	799
452	20250122	142100	153731536	1953	1953	1953	1953	441
453	20250122	142000	152870263	1953	1953	1953	1953	710
454	20250122	141900	151483633	1953	1953	1953	1953	561
455	20250122	141800	150388000	1954	1954	1954	1954	212
456	20250122	141700	149973752	1954	1954	1954	1954	1049
457	20250122	141600	147924006	1954	1954	1954	1954	437
458	20250122	141500	147070108	1955	1954	1955	1954	485
459	20250122	141400	146122353	1954	1955	1955	1954	574
460	20250122	141300	145000283	1955	1955	1955	1955	100
461	20250122	141200	144804783	1957	1957	1957	1957	0
462	20250122	141100	144804783	1957	1957	1957	1957	120
463	20250122	141000	144569943	1958	1958	1958	1958	0
464	20250122	140900	144569943	1958	1958	1958	1958	86
465	20250122	140800	144401555	1957	1955	1957	1955	379
466	20250122	140700	143660310	1955	1955	1955	1955	100
467	20250122	140600	143464810	1955	1955	1955	1955	100
468	20250122	140500	143269310	1955	1955	1955	1955	100
469	20250122	140400	143073810	1958	1958	1958	1958	0
470	20250122	140300	143073810	1958	1958	1958	1958	0
471	20250122	140200	143073810	1958	1958	1958	1958	0
472	20250122	140100	143073810	1958	1956	1958	1956	399
473	20250122	140000	142293041	1955	1955	1955	1955	100
474	20250122	135900	142097541	1955	1955	1955	1955	100
475	20250122	135800	141902041	1955	1955	1955	1955	46
476	20250122	135700	141812111	1955	1956	1956	1955	140
477	20250122	135600	141538371	1955	1955	1955	1955	100
478	20250122	135500	141342871	1955	1955	1955	1955	184
479	20250122	135400	140983151	1956	1956	1956	1956	0
480	20250122	135300	140983151	1956	1956	1956	1956	144
481	20250122	135200	140701487	1955	1955	1955	1955	149
482	20250122	135100	140410192	1956	1956	1956	1956	30
483	20250122	135000	140351512	1956	1956	1956	1956	100
484	20250122	134900	140155912	1956	1956	1956	1956	100
485	20250122	134800	139960312	1956	1956	1956	1956	280
486	20250122	134700	139412632	1956	1956	1956	1956	0
487	20250122	134600	139412632	1956	1956	1956	1956	100
488	20250122	134500	139217032	1964	1964	1964	1964	0
489	20250122	134400	139217032	1964	1964	1964	1964	0
490	20250122	134300	139217032	1964	1964	1964	1964	0
491	20250122	134200	139217032	1964	1964	1964	1964	0
492	20250122	134100	139217032	1964	1964	1964	1964	0
493	20250122	134000	139217032	1964	1964	1964	1964	0
494	20250122	133900	139217032	1964	1964	1964	1964	0
495	20250122	133800	139217032	1964	1964	1964	1964	2
496	20250122	133700	139213104	1964	1964	1964	1964	0
497	20250122	133600	139213104	1964	1956	1964	1955	1142
498	20250122	133500	136974696	1956	1956	1956	1956	0
499	20250122	133400	136974696	1956	1956	1956	1956	100
500	20250122	133300	136779096	1956	1955	1956	1955	249
501	20250122	133200	136292151	1955	1955	1955	1955	100
502	20250122	133100	136096651	1955	1955	1955	1955	100
503	20250122	133000	135901151	1955	1956	1956	1955	51
504	20250122	132900	135801396	1955	1955	1955	1955	100
505	20250122	132800	135605896	1957	1957	1957	1957	0
506	20250122	132700	135605896	1957	1956	1957	1956	296
507	20250122	132600	135026696	1955	1955	1955	1955	138
508	20250122	132500	134756906	1955	1955	1955	1955	100
509	20250122	132400	134561406	1955	1955	1955	1955	0
510	20250122	132300	134561406	1955	1955	1955	1955	193
511	20250122	132200	134184091	1955	1955	1955	1955	100
512	20250122	132100	133988591	1955	1955	1955	1955	100
513	20250122	132000	133793091	1955	1955	1955	1955	158
514	20250122	131900	133484201	1955	1955	1955	1955	100
515	20250122	131800	133288701	1955	1955	1955	1955	0
516	20250122	131700	133288701	1955	1955	1955	1955	197
517	20250122	131600	132903566	1955	1955	1955	1955	130
518	20250122	131500	132649416	1955	1955	1955	1955	100
519	20250122	131400	132453916	1955	1955	1955	1955	120
520	20250122	131300	132219316	1955	1955	1955	1955	83
521	20250122	131200	132057051	1955	1955	1955	1955	101
522	20250122	131100	131859596	1955	1955	1955	1955	100
523	20250122	131000	131664096	1955	1955	1955	1955	149
524	20250122	130900	131372801	1955	1955	1955	1955	100
525	20250122	130800	131177301	1956	1956	1956	1956	28
526	20250122	130700	131122533	1956	1956	1956	1956	151
527	20250122	130600	130827177	1956	1956	1956	1956	100
528	20250122	130500	130631577	1956	1956	1956	1956	45
529	20250122	130400	130543557	1955	1955	1955	1955	100
530	20250122	130300	130348057	1956	1956	1956	1956	100
531	20250122	130200	130152457	1956	1956	1956	1956	100
532	20250122	130100	129956857	1956	1956	1956	1956	180
533	20250122	130000	129604777	1956	1956	1956	1956	0
534	20250122	125900	129604777	1956	1956	1956	1956	100
535	20250122	125800	129409177	1956	1956	1956	1956	196
536	20250122	125700	129025801	1955	1955	1955	1955	152
537	20250122	125600	128728641	1955	1954	1955	1954	148
538	20250122	125500	128439401	1955	1955	1955	1955	50
539	20250122	125400	128341651	1954	1954	1954	1954	235
540	20250122	125300	127882461	1954	1954	1954	1954	100
541	20250122	125200	127687061	1954	1954	1954	1954	100
542	20250122	125100	127491661	1954	1954	1954	1954	184
543	20250122	125000	127132125	1954	1954	1954	1954	0
544	20250122	124900	127132125	1954	1954	1954	1954	100
545	20250122	124800	126936725	1954	1954	1954	1954	148
546	20250122	124700	126647533	1955	1954	1955	1954	132
547	20250122	124600	126389573	1955	1954	1955	1954	109
548	20250122	124500	126176578	1955	1955	1955	1955	0
549	20250122	124400	126176578	1955	1955	1955	1955	136
550	20250122	124300	125910698	1954	1954	1954	1954	100
551	20250122	124200	125715298	1954	1954	1954	1954	100
552	20250122	124100	125519898	1955	1955	1955	1955	11
553	20250122	124000	125498393	1955	1955	1955	1955	100
554	20250122	123900	125302893	1956	1956	1956	1956	4
555	20250122	123800	125295069	1957	1955	1957	1955	113
556	20250122	123700	125074087	1954	1954	1954	1954	100
557	20250122	123600	124878687	1954	1954	1954	1954	100
558	20250122	123500	124683287	1954	1954	1954	1954	149
559	20250122	123400	124392141	1954	1954	1954	1954	100
560	20250122	123300	124196741	1954	1954	1954	1954	100
561	20250122	123200	124001341	1955	1955	1955	1955	100
562	20250122	123100	123805841	1955	1955	1955	1955	100
563	20250122	123000	123610341	1954	1954	1954	1954	100
564	20250122	122900	123414941	1956	1955	1956	1955	208
565	20250122	122800	123008190	1954	1954	1954	1954	100
566	20250122	122700	122812790	1954	1954	1954	1954	0
567	20250122	122600	122812790	1954	1954	1954	1954	158
568	20250122	122500	122504058	1955	1955	1955	1955	150
569	20250122	122400	122210808	1956	1956	1956	1956	0
570	20250122	122300	122210808	1956	1954	1956	1954	600
571	20250122	122200	121037548	1955	1955	1955	1955	61
572	20250122	122100	120918293	1955	1955	1955	1955	0
573	20250122	122000	120918293	1955	1955	1955	1955	100
574	20250122	121900	120722793	1955	1955	1955	1955	157
575	20250122	121800	120415858	1955	1955	1955	1955	100
576	20250122	121700	120220358	1956	1956	1956	1956	129
577	20250122	121600	119968034	1957	1957	1957	1957	42
578	20250122	121500	119885840	1957	1957	1957	1957	11
579	20250122	121400	119864313	1956	1956	1956	1956	100
580	20250122	121300	119668713	1956	1956	1956	1956	158
581	20250122	121200	119359665	1956	1956	1956	1956	100
582	20250122	121100	119164065	1956	1956	1956	1956	100
583	20250122	121000	118968465	1956	1956	1956	1956	36
584	20250122	120900	118898049	1956	1956	1956	1956	131
585	20250122	120800	118641813	1956	1956	1956	1956	69
586	20250122	120700	118506849	1956	1956	1956	1956	100
587	20250122	120600	118311249	1957	1955	1957	1955	231
588	20250122	120500	117859413	1955	1955	1955	1955	100
589	20250122	120400	117663913	1955	1955	1955	1955	0
590	20250122	120300	117663913	1955	1956	1956	1955	200
591	20250122	120200	117272813	1955	1955	1955	1955	100
592	20250122	120100	117077313	1956	1955	1956	1955	105
593	20250122	120000	116872033	1956	1955	1956	1955	113
594	20250122	115900	116651105	1955	1955	1955	1955	100
595	20250122	115800	116455605	1956	1956	1956	1956	0
596	20250122	115700	116455605	1956	1956	1956	1956	194
597	20250122	115600	116076141	1956	1956	1956	1956	100
598	20250122	115500	115880541	1956	1956	1956	1956	100
599	20250122	115400	115684941	1956	1956	1956	1956	179
600	20250122	115300	115334817	1956	1956	1956	1956	100
601	20250122	115200	115139217	1956	1956	1956	1956	10
602	20250122	115100	115119657	1956	1956	1956	1956	120
603	20250122	115000	114884937	1956	1956	1956	1956	0
604	20250122	114900	114884937	1956	1956	1956	1956	0
605	20250122	114800	114884937	1956	1956	1956	1956	0
606	20250122	114700	114884937	1956	1956	1956	1956	75
607	20250122	114600	114738237	1969	1969	1969	1969	0
608	20250122	114500	114738237	1969	1969	1969	1969	0
609	20250122	114400	114738237	1969	1969	1969	1969	0
610	20250122	114300	114738237	1969	1969	1969	1969	0
611	20250122	114200	114738237	1969	1969	1969	1969	0
612	20250122	114100	114738237	1969	1969	1969	1969	0
613	20250122	114000	114738237	1969	1969	1969	1969	0
614	20250122	113900	114738237	1969	1969	1969	1969	0
615	20250122	113800	114738237	1969	1969	1969	1969	0
616	20250122	113700	114738237	1969	1969	1969	1969	1
617	20250122	113600	114736268	1970	1967	1970	1967	500
618	20250122	113500	113751978	1969	1969	1969	1969	0
619	20250122	113400	113751978	1969	1969	1969	1969	0
620	20250122	113300	113751978	1969	1956	1969	1956	900
621	20250122	113200	111986538	1956	1956	1956	1956	168
622	20250122	113100	111657930	1956	1956	1956	1956	100
623	20250122	113000	111462330	1956	1956	1956	1956	100
624	20250122	112900	111266730	1956	1956	1956	1956	0
625	20250122	112800	111266730	1956	1956	1956	1956	241
626	20250122	112700	110795334	1956	1955	1956	1955	200
627	20250122	112600	110404234	1955	1955	1955	1955	100
628	20250122	112500	110208734	1955	1955	1955	1955	193
629	20250122	112400	109831419	1955	1955	1955	1955	0
630	20250122	112300	109831419	1955	1955	1955	1955	100
631	20250122	112200	109635919	1955	1955	1955	1955	195
632	20250122	112100	109254694	1955	1955	1955	1955	100
633	20250122	112000	109059194	1955	1955	1955	1955	100
634	20250122	111900	108863694	1957	1957	1957	1957	0
635	20250122	111800	108863694	1957	1957	1957	1957	0
636	20250122	111700	108863694	1957	1956	1957	1956	100
637	20250122	111600	108668041	1955	1955	1955	1955	892
638	20250122	111500	106924181	1955	1955	1955	1955	100
639	20250122	111400	106728681	1955	1955	1955	1955	100
640	20250122	111300	106533181	1956	1955	1956	1955	101
641	20250122	111200	106335725	1955	1955	1955	1955	68
642	20250122	111100	106202785	1955	1955	1955	1955	100
643	20250122	111000	106007285	1955	1955	1955	1955	100
644	20250122	110900	105811785	1955	1955	1955	1955	190
645	20250122	110800	105440335	1956	1955	1956	1955	152
646	20250122	110700	105143123	1955	1955	1955	1955	0
647	20250122	110600	105143123	1955	1955	1955	1955	210
648	20250122	110500	104732573	1955	1955	1955	1955	100
649	20250122	110400	104537073	1955	1955	1955	1955	100
650	20250122	110300	104341573	1955	1955	1955	1955	199
651	20250122	110200	103952528	1955	1955	1955	1955	100
652	20250122	110100	103757028	1955	1955	1955	1955	0
653	20250122	110000	103757028	1955	1955	1955	1955	185
654	20250122	105900	103395353	1955	1955	1955	1955	100
655	20250122	105800	103199853	1956	1956	1956	1956	0
656	20250122	105700	103199853	1956	1957	1957	1956	183
657	20250122	105600	102841822	1957	1957	1957	1957	100
658	20250122	105500	102646122	1957	1957	1957	1957	0
659	20250122	105400	102646122	1957	1957	1957	1957	100
660	20250122	105300	102450422	1957	1957	1957	1957	148
661	20250122	105200	102160786	1957	1957	1957	1957	100
662	20250122	105100	101965086	1957	1957	1957	1957	100
663	20250122	105000	101769386	1957	1957	1957	1957	140
664	20250122	104900	101495406	1961	1961	1961	1961	0
665	20250122	104800	101495406	1961	1961	1961	1961	0
666	20250122	104700	101495406	1961	1961	1961	1961	0
667	20250122	104600	101495406	1961	1961	1961	1961	11
668	20250122	104500	101473835	1961	1959	1961	1958	277
669	20250122	104400	100931138	1958	1957	1958	1957	123
670	20250122	104300	100690379	1957	1957	1957	1957	100
671	20250122	104200	100494679	1957	1958	1958	1957	105
672	20250122	104100	100289189	1957	1957	1957	1957	154
673	20250122	104000	99987811	1958	1958	1958	1958	100
674	20250122	103900	99792011	1959	1959	1959	1959	0
675	20250122	103800	99792011	1959	1959	1959	1959	69
676	20250122	103700	99656840	1959	1959	1959	1959	156
677	20250122	103600	99351236	1959	1959	1959	1959	100
678	20250122	103500	99155336	1959	1959	1959	1959	100
679	20250122	103400	98959436	1959	1959	1959	1959	135
680	20250122	103300	98694971	1959	1959	1959	1959	100
681	20250122	103200	98499071	1959	1959	1959	1959	0
682	20250122	103100	98499071	1959	1959	1959	1959	100
683	20250122	103000	98303171	1960	1960	1960	1960	100
684	20250122	102900	98107171	1961	1961	1961	1961	0
685	20250122	102800	98107171	1961	1961	1962	1961	250
686	20250122	102700	97616825	1959	1959	1959	1959	0
687	20250122	102600	97616825	1959	1959	1959	1959	0
688	20250122	102500	97616825	1959	1959	1959	1959	142
689	20250122	102400	97338647	1959	1959	1959	1959	0
690	20250122	102300	97338647	1959	1959	1959	1959	0
691	20250122	102200	97338647	1959	1959	1959	1959	34
692	20250122	102100	97272041	1958	1958	1958	1958	0
693	20250122	102000	97272041	1958	1958	1958	1958	0
694	20250122	101900	97272041	1958	1958	1958	1958	2
695	20250122	101800	97268125	1958	1974	1974	1955	73
696	20250122	101700	97124906	1974	1974	1974	1974	2
697	20250122	101600	97120958	1978	1978	1978	1978	0
698	20250122	101500	97120958	1978	1978	1978	1978	0
699	20250122	101400	97120958	1978	1969	1978	1969	1000
700	20250122	101300	95146901	1972	1972	1972	1972	0
701	20250122	101200	95146901	1972	1955	1972	1955	5000
702	20250122	101100	85364644	1955	1954	1955	1954	105
703	20250122	101000	85159469	1954	1955	1955	1954	142
704	20250122	100900	84881959	1955	1954	1955	1954	87
705	20250122	100800	84711951	1954	1954	1955	1954	700
706	20250122	100700	83344051	1954	1954	1954	1954	100
707	20250122	100600	83148651	1954	1954	1954	1954	247
708	20250122	100500	82666013	1954	1954	1954	1954	100
709	20250122	100400	82470613	1954	1954	1954	1954	0
710	20250122	100300	82470613	1954	1954	1954	1954	100
711	20250122	100200	82275213	1954	1955	1955	1954	472
712	20250122	100100	81352625	1954	1959	1959	1954	4963
713	20250122	100000	71645408	1959	1959	1959	1959	100
714	20250122	095900	71449508	1959	1959	1959	1959	177
715	20250122	095800	71102765	1959	1959	1959	1959	0
716	20250122	095700	71102765	1959	1959	1959	1959	100
717	20250122	095600	70906865	1959	1959	1959	1959	161
718	20250122	095500	70591466	1960	1960	1960	1960	13
719	20250122	095400	70565986	1960	1960	1960	1960	100
720	20250122	095300	70369986	1960	1960	1960	1960	173
721	20250122	095200	70030906	1960	1960	1960	1960	0
722	20250122	095100	70030906	1960	1960	1960	1960	100
723	20250122	095000	69834906	1960	1960	1960	1960	185
724	20250122	094900	69472306	1960	1960	1960	1960	173
725	20250122	094800	69133226	1960	1960	1960	1960	100
726	20250122	094700	68937226	1960	1960	1960	1960	100
727	20250122	094600	68741226	1961	1961	1961	1961	50
728	20250122	094500	68643176	1960	1960	1960	1960	100
729	20250122	094400	68447176	1960	1961	1961	1960	105
730	20250122	094300	68241371	1960	1960	1960	1960	160
731	20250122	094200	67927771	1960	1960	1960	1960	100
732	20250122	094100	67731771	1960	1960	1960	1960	0
733	20250122	094000	67731771	1960	1960	1960	1960	100
734	20250122	093900	67535771	1960	1960	1960	1960	100
735	20250122	093800	67339771	1960	1960	1960	1960	100
736	20250122	093700	67143771	1960	1960	1960	1960	100
737	20250122	093600	66947771	1961	1960	1961	1960	900
738	20250122	093500	65182971	1961	1961	1961	1961	300
739	20250122	093400	64594671	1960	1961	1961	1960	1741
740	20250122	093300	61180670	1961	1960	1961	1960	9957
741	20250122	093200	41655093	1960	1965	1965	1960	11526
742	20250122	093100	19043107	1966	1966	1966	1966	100
743	20250122	093000	18846507	1966	1966	1966	1966	0
744	20250122	092900	18846507	1966	1966	1966	1966	0
745	20250122	092800	18846507	1966	1966	1966	1966	0
746	20250122	092700	18846507	1966	1966	1966	1966	0
747	20250122	092600	18846507	1966	1966	1966	1966	0
748	20250122	092500	18846507	1966	1966	1966	1966	0
749	20250122	092400	18846507	1966	1966	1966	1966	0
750	20250122	092300	18846507	1966	1966	1966	1966	23
751	20250122	092200	18801289	1980	1980	1980	1980	0
752	20250122	092100	18801289	1980	1980	1980	1980	0
753	20250122	092000	18801289	1980	1980	1980	1980	0
754	20250122	091900	18801289	1980	1980	1980	1980	0
755	20250122	091800	18801289	1980	1977	1980	1977	1000
756	20250122	091700	16821790	1980	1980	1980	1980	0
757	20250122	091600	16821790	1980	1980	1980	1980	0
758	20250122	091500	16821790	1980	1980	1980	1980	208
759	20250122	091400	16409950	1980	1980	1980	1980	2792
760	20250122	091300	10881790	1980	1978	1980	1978	3000
761	20250122	091200	4944048	1977	1976	1977	1976	1500
762	20250122	091100	1978829	1976	1976	1976	1976	0
763	20250122	091000	1978829	1976	1976	1976	1976	0
764	20250122	090900	1978829	1976	1976	1976	1976	0
765	20250122	090800	1978829	1976	1975	1976	1975	200
766	20250122	090700	1583630	1976	1976	1976	1976	0
767	20250122	090600	1583630	1976	1976	1976	1976	50
768	20250122	090500	1484830	1978	1978	1978	1978	0
769	20250122	090400	1484830	1978	1978	1978	1978	0
770	20250122	090300	1484830	1978	1978	1978	1978	0
771	20250122	090200	1484830	1978	1978	1978	1978	0
772	20250122	090100	1484830	1978	1978	1978	1978	1
773	20250122	090000	1482852	1946	1946	1946	1946	762