KissMeData/469480/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215100	2440315	2090	2090	2090	2090	5
3	20241217	215000	2440315	2090	2090	2090	2090	0
4	20241217	214900	2440315	2090	2090	2090	2090	0
5	20241217	214800	2440315	2090	2090	2090	2090	0
6	20241217	214700	2440315	2090	2090	2090	2090	0
7	20241217	214600	2440315	2090	2090	2090	2090	0
8	20241217	214500	2440315	2090	2090	2090	2090	0
9	20241217	214400	2440315	2090	2090	2090	2090	0
10	20241217	214300	2440315	2090	2090	2090	2090	0
11	20241217	214200	2440315	2090	2090	2090	2090	0
12	20241217	214100	2440315	2090	2090	2090	2090	0
13	20241217	214000	2440315	2090	2090	2090	2090	0
14	20241217	213900	2440315	2090	2090	2090	2090	0
15	20241217	213800	2440315	2090	2090	2090	2090	0
16	20241217	213700	2440315	2090	2090	2090	2090	0
17	20241217	213600	2440315	2090	2090	2090	2090	0
18	20241217	213500	2440315	2090	2090	2090	2090	0
19	20241217	213400	2440315	2090	2090	2090	2090	0
20	20241217	213300	2440315	2090	2090	2090	2090	0
21	20241217	213200	2440315	2090	2090	2090	2090	0
22	20241217	213100	2440315	2090	2090	2090	2090	0
23	20241217	213000	2440315	2090	2090	2090	2090	0
24	20241217	212900	2440315	2090	2090	2090	2090	0
25	20241217	212800	2440315	2090	2090	2090	2090	0
26	20241217	212700	2440315	2090	2090	2090	2090	0
27	20241217	212600	2440315	2090	2090	2090	2090	0
28	20241217	212500	2440315	2090	2090	2090	2090	0
29	20241217	212400	2440315	2090	2090	2090	2090	0
30	20241217	212300	2440315	2090	2090	2090	2090	0
31	20241217	212200	2440315	2090	2090	2090	2090	0
32	20241217	212100	2440315	2090	2090	2090	2090	5
33	20241217	212000	2440315	2090	2090	2090	2090	0
34	20241217	211900	2440315	2090	2090	2090	2090	0
35	20241217	211800	2440315	2090	2090	2090	2090	0
36	20241217	211700	2440315	2090	2090	2090	2090	0
37	20241217	211600	2440315	2090	2090	2090	2090	0
38	20241217	211500	2440315	2090	2090	2090	2090	0
39	20241217	211400	2440315	2090	2090	2090	2090	0
40	20241217	211300	2440315	2090	2090	2090	2090	0
41	20241217	211200	2440315	2090	2090	2090	2090	0
42	20241217	211100	2440315	2090	2090	2090	2090	0
43	20241217	211000	2440315	2090	2090	2090	2090	0
44	20241217	210900	2440315	2090	2090	2090	2090	0
45	20241217	210800	2440315	2090	2090	2090	2090	0
46	20241217	210700	2440315	2090	2090	2090	2090	0
47	20241217	210600	2440315	2090	2090	2090	2090	0
48	20241217	210500	2440315	2090	2090	2090	2090	0
49	20241217	210400	2440315	2090	2090	2090	2090	0
50	20241217	210300	2440315	2090	2090	2090	2090	0
51	20241217	210200	2440315	2090	2090	2090	2090	0
52	20241217	210100	2440315	2090	2090	2090	2090	0
53	20241217	210000	2440315	2090	2090	2090	2090	0
54	20241217	205900	2440315	2090	2090	2090	2090	0
55	20241217	205800	2440315	2090	2090	2090	2090	0
56	20241217	205700	2440315	2090	2090	2090	2090	0
57	20241217	205600	2440315	2090	2090	2090	2090	0
58	20241217	205500	2440315	2090	2090	2090	2090	0
59	20241217	205400	2440315	2090	2090	2090	2090	0
60	20241217	205300	2440315	2090	2090	2090	2090	0
61	20241217	205200	2440315	2090	2090	2090	2090	0
62	20241217	205100	2440315	2090	2090	2090	2090	5
63	20241217	205000	2440315	2090	2090	2090	2090	0
64	20241217	204900	2440315	2090	2090	2090	2090	0
65	20241217	204800	2440315	2090	2090	2090	2090	0
66	20241217	204700	2440315	2090	2090	2090	2090	0
67	20241217	204600	2440315	2090	2090	2090	2090	0
68	20241217	204500	2440315	2090	2090	2090	2090	0
69	20241217	204400	2440315	2090	2090	2090	2090	0
70	20241217	204300	2440315	2090	2090	2090	2090	0
71	20241217	204200	2440315	2090	2090	2090	2090	0
72	20241217	204100	2440315	2090	2090	2090	2090	0
73	20241217	204000	2440315	2090	2090	2090	2090	0
74	20241217	203900	2440315	2090	2090	2090	2090	0
75	20241217	203800	2440315	2090	2090	2090	2090	0
76	20241217	203700	2440315	2090	2090	2090	2090	0
77	20241217	203600	2440315	2090	2090	2090	2090	0
78	20241217	203500	2440315	2090	2090	2090	2090	0
79	20241217	203400	2440315	2090	2090	2090	2090	0
80	20241217	203300	2440315	2090	2090	2090	2090	0
81	20241217	203200	2440315	2090	2090	2090	2090	0
82	20241217	203100	2440315	2090	2090	2090	2090	0
83	20241217	203000	2440315	2090	2090	2090	2090	0
84	20241217	202900	2440315	2090	2090	2090	2090	0
85	20241217	202800	2440315	2090	2090	2090	2090	0
86	20241217	202700	2440315	2090	2090	2090	2090	0
87	20241217	202600	2440315	2090	2090	2090	2090	0
88	20241217	202500	2440315	2090	2090	2090	2090	0
89	20241217	202400	2440315	2090	2090	2090	2090	0
90	20241217	202300	2440315	2090	2090	2090	2090	0
91	20241217	202200	2440315	2090	2090	2090	2090	0
92	20241217	202100	2440315	2090	2090	2090	2090	5
93	20241217	202000	2440315	2090	2090	2090	2090	0
94	20241217	201900	2440315	2090	2090	2090	2090	0
95	20241217	201800	2440315	2090	2090	2090	2090	0
96	20241217	201700	2440315	2090	2090	2090	2090	0
97	20241217	201600	2440315	2090	2090	2090	2090	0
98	20241217	201500	2440315	2090	2090	2090	2090	0
99	20241217	201400	2440315	2090	2090	2090	2090	0
100	20241217	201300	2440315	2090	2090	2090	2090	0
101	20241217	201200	2440315	2090	2090	2090	2090	0
102	20241217	201100	2440315	2090	2090	2090	2090	0
103	20241217	201000	2440315	2090	2090	2090	2090	0
104	20241217	200900	2440315	2090	2090	2090	2090	0
105	20241217	200800	2440315	2090	2090	2090	2090	0
106	20241217	200700	2440315	2090	2090	2090	2090	0
107	20241217	200600	2440315	2090	2090	2090	2090	0
108	20241217	200500	2440315	2090	2090	2090	2090	0
109	20241217	200400	2440315	2090	2090	2090	2090	0
110	20241217	200300	2440315	2090	2090	2090	2090	0
111	20241217	200200	2440315	2090	2090	2090	2090	0
112	20241217	200100	2440315	2090	2090	2090	2090	0
113	20241217	200000	2440315	2090	2090	2090	2090	0
114	20241217	195900	2440315	2090	2090	2090	2090	0
115	20241217	195800	2440315	2090	2090	2090	2090	0
116	20241217	195700	2440315	2090	2090	2090	2090	0
117	20241217	195600	2440315	2090	2090	2090	2090	0
118	20241217	195500	2440315	2090	2090	2090	2090	0
119	20241217	195400	2440315	2090	2090	2090	2090	0
120	20241217	195300	2440315	2090	2090	2090	2090	0
121	20241217	195200	2440315	2090	2090	2090	2090	0
122	20241217	195100	2440315	2090	2090	2090	2090	5
123	20241217	195000	2440315	2090	2090	2090	2090	0
124	20241217	194900	2440315	2090	2090	2090	2090	0
125	20241217	194800	2440315	2090	2090	2090	2090	0
126	20241217	194700	2440315	2090	2090	2090	2090	0
127	20241217	194600	2440315	2090	2090	2090	2090	0
128	20241217	194500	2440315	2090	2090	2090	2090	0
129	20241217	194400	2440315	2090	2090	2090	2090	0
130	20241217	194300	2440315	2090	2090	2090	2090	0
131	20241217	194200	2440315	2090	2090	2090	2090	0
132	20241217	194100	2440315	2090	2090	2090	2090	0
133	20241217	194000	2440315	2090	2090	2090	2090	0
134	20241217	193900	2440315	2090	2090	2090	2090	0
135	20241217	193800	2440315	2090	2090	2090	2090	0
136	20241217	193700	2440315	2090	2090	2090	2090	0
137	20241217	193600	2440315	2090	2090	2090	2090	0
138	20241217	193500	2440315	2090	2090	2090	2090	0
139	20241217	193400	2440315	2090	2090	2090	2090	0
140	20241217	193300	2440315	2090	2090	2090	2090	0
141	20241217	193200	2440315	2090	2090	2090	2090	0
142	20241217	193100	2440315	2090	2090	2090	2090	0
143	20241217	193000	2440315	2090	2090	2090	2090	0
144	20241217	192900	2440315	2090	2090	2090	2090	0
145	20241217	192800	2440315	2090	2090	2090	2090	0
146	20241217	192700	2440315	2090	2090	2090	2090	0
147	20241217	192600	2440315	2090	2090	2090	2090	0
148	20241217	192500	2440315	2090	2090	2090	2090	0
149	20241217	192400	2440315	2090	2090	2090	2090	0
150	20241217	192300	2440315	2090	2090	2090	2090	0
151	20241217	192200	2440315	2090	2090	2090	2090	0
152	20241217	192100	2440315	2090	2090	2090	2090	5
153	20241217	192000	2440315	2090	2090	2090	2090	0
154	20241217	191900	2440315	2090	2090	2090	2090	0
155	20241217	191800	2440315	2090	2090	2090	2090	0
156	20241217	191700	2440315	2090	2090	2090	2090	0
157	20241217	191600	2440315	2090	2090	2090	2090	0
158	20241217	191500	2440315	2090	2090	2090	2090	0
159	20241217	191400	2440315	2090	2090	2090	2090	0
160	20241217	191300	2440315	2090	2090	2090	2090	0
161	20241217	191200	2440315	2090	2090	2090	2090	0
162	20241217	191100	2440315	2090	2090	2090	2090	0
163	20241217	191000	2440315	2090	2090	2090	2090	0
164	20241217	190900	2440315	2090	2090	2090	2090	0
165	20241217	190800	2440315	2090	2090	2090	2090	0
166	20241217	190700	2440315	2090	2090	2090	2090	0
167	20241217	190600	2440315	2090	2090	2090	2090	0
168	20241217	190500	2440315	2090	2090	2090	2090	0
169	20241217	190400	2440315	2090	2090	2090	2090	0
170	20241217	190300	2440315	2090	2090	2090	2090	0
171	20241217	190200	2440315	2090	2090	2090	2090	0
172	20241217	190100	2440315	2090	2090	2090	2090	0
173	20241217	190000	2440315	2090	2090	2090	2090	0
174	20241217	185900	2440315	2090	2090	2090	2090	0
175	20241217	185800	2440315	2090	2090	2090	2090	0
176	20241217	185700	2440315	2090	2090	2090	2090	0
177	20241217	185600	2440315	2090	2090	2090	2090	0
178	20241217	185500	2440315	2090	2090	2090	2090	0
179	20241217	185400	2440315	2090	2090	2090	2090	0
180	20241217	185300	2440315	2090	2090	2090	2090	0
181	20241217	185200	2440315	2090	2090	2090	2090	0
182	20241217	185100	2440315	2090	2090	2090	2090	5
183	20241217	185000	2440315	2090	2090	2090	2090	0
184	20241217	184900	2440315	2090	2090	2090	2090	0
185	20241217	184800	2440315	2090	2090	2090	2090	0
186	20241217	184700	2440315	2090	2090	2090	2090	0
187	20241217	184600	2440315	2090	2090	2090	2090	0
188	20241217	184500	2440315	2090	2090	2090	2090	0
189	20241217	184400	2440315	2090	2090	2090	2090	0
190	20241217	184300	2440315	2090	2090	2090	2090	0
191	20241217	184200	2440315	2090	2090	2090	2090	0
192	20241217	184100	2440315	2090	2090	2090	2090	0
193	20241217	184000	2440315	2090	2090	2090	2090	0
194	20241217	183900	2440315	2090	2090	2090	2090	0
195	20241217	183800	2440315	2090	2090	2090	2090	0
196	20241217	183700	2440315	2090	2090	2090	2090	0
197	20241217	183600	2440315	2090	2090	2090	2090	0
198	20241217	183500	2440315	2090	2090	2090	2090	0
199	20241217	183400	2440315	2090	2090	2090	2090	0
200	20241217	183300	2440315	2090	2090	2090	2090	0
201	20241217	183200	2440315	2090	2090	2090	2090	0
202	20241217	183100	2440315	2090	2090	2090	2090	0
203	20241217	183000	2440315	2090	2090	2090	2090	0
204	20241217	182900	2440315	2090	2090	2090	2090	0
205	20241217	182800	2440315	2090	2090	2090	2090	0
206	20241217	182700	2440315	2090	2090	2090	2090	0
207	20241217	182600	2440315	2090	2090	2090	2090	0
208	20241217	182500	2440315	2090	2090	2090	2090	0
209	20241217	182400	2440315	2090	2090	2090	2090	0
210	20241217	182300	2440315	2090	2090	2090	2090	0
211	20241217	182200	2440315	2090	2090	2090	2090	0
212	20241217	182100	2440315	2090	2090	2090	2090	5
213	20241217	182000	2440315	2090	2090	2090	2090	0
214	20241217	181900	2440315	2090	2090	2090	2090	0
215	20241217	181800	2440315	2090	2090	2090	2090	0
216	20241217	181700	2440315	2090	2090	2090	2090	0
217	20241217	181600	2440315	2090	2090	2090	2090	0
218	20241217	181500	2440315	2090	2090	2090	2090	0
219	20241217	181400	2440315	2090	2090	2090	2090	0
220	20241217	181300	2440315	2090	2090	2090	2090	0
221	20241217	181200	2440315	2090	2090	2090	2090	0
222	20241217	181100	2440315	2090	2090	2090	2090	0
223	20241217	181000	2440315	2090	2090	2090	2090	0
224	20241217	180900	2440315	2090	2090	2090	2090	0
225	20241217	180800	2440315	2090	2090	2090	2090	0
226	20241217	180700	2440315	2090	2090	2090	2090	0
227	20241217	180600	2440315	2090	2090	2090	2090	0
228	20241217	180500	2440315	2090	2090	2090	2090	0
229	20241217	180400	2440315	2090	2090	2090	2090	0
230	20241217	180300	2440315	2090	2090	2090	2090	0
231	20241217	180200	2440315	2090	2090	2090	2090	0
232	20241217	180100	2440315	2090	2090	2090	2090	0
233	20241217	180000	2440315	2090	2090	2090	2090	0
234	20241217	175900	2440315	2090	2090	2090	2090	0
235	20241217	175800	2440315	2090	2090	2090	2090	0
236	20241217	175700	2440315	2090	2090	2090	2090	0
237	20241217	175600	2440315	2090	2090	2090	2090	0
238	20241217	175500	2440315	2090	2090	2090	2090	0
239	20241217	175400	2440315	2090	2090	2090	2090	0
240	20241217	175300	2440315	2090	2090	2090	2090	0
241	20241217	175200	2440315	2090	2090	2090	2090	0
242	20241217	175100	2440315	2090	2090	2090	2090	5
243	20241217	175000	2440315	2090	2090	2090	2090	0
244	20241217	174900	2440315	2090	2090	2090	2090	0
245	20241217	174800	2440315	2090	2090	2090	2090	0
246	20241217	174700	2440315	2090	2090	2090	2090	0
247	20241217	174600	2440315	2090	2090	2090	2090	0
248	20241217	174500	2440315	2090	2090	2090	2090	0
249	20241217	174400	2440315	2090	2090	2090	2090	0
250	20241217	174300	2440315	2090	2090	2090	2090	0
251	20241217	174200	2440315	2090	2090	2090	2090	0
252	20241217	174100	2440315	2090	2090	2090	2090	0
253	20241217	174000	2440315	2090	2090	2090	2090	0
254	20241217	173900	2440315	2090	2090	2090	2090	0
255	20241217	173800	2440315	2090	2090	2090	2090	0
256	20241217	173700	2440315	2090	2090	2090	2090	0
257	20241217	173600	2440315	2090	2090	2090	2090	0
258	20241217	173500	2440315	2090	2090	2090	2090	0
259	20241217	173400	2440315	2090	2090	2090	2090	0
260	20241217	173300	2440315	2090	2090	2090	2090	0
261	20241217	173200	2440315	2090	2090	2090	2090	0
262	20241217	173100	2440315	2090	2090	2090	2090	0
263	20241217	173000	2440315	2090	2090	2090	2090	0
264	20241217	172900	2440315	2090	2090	2090	2090	0
265	20241217	172800	2440315	2090	2090	2090	2090	0
266	20241217	172700	2440315	2090	2090	2090	2090	0
267	20241217	172600	2440315	2090	2090	2090	2090	0
268	20241217	172500	2440315	2090	2090	2090	2090	0
269	20241217	172400	2440315	2090	2090	2090	2090	0
270	20241217	172300	2440315	2090	2090	2090	2090	0
271	20241217	172200	2440315	2090	2090	2090	2090	0
272	20241217	172100	2440315	2090	2090	2090	2090	5
273	20241217	172000	2440315	2090	2090	2090	2090	0
274	20241217	171900	2440315	2090	2090	2090	2090	0
275	20241217	171800	2440315	2090	2090	2090	2090	0
276	20241217	171700	2440315	2090	2090	2090	2090	0
277	20241217	171600	2440315	2090	2090	2090	2090	0
278	20241217	171500	2440315	2090	2090	2090	2090	0
279	20241217	171400	2440315	2090	2090	2090	2090	0
280	20241217	171300	2440315	2090	2090	2090	2090	0
281	20241217	171200	2440315	2090	2090	2090	2090	0
282	20241217	171100	2440315	2090	2090	2090	2090	0
283	20241217	171000	2440315	2090	2090	2090	2090	0
284	20241217	170900	2440315	2090	2090	2090	2090	0
285	20241217	170800	2440315	2090	2090	2090	2090	0
286	20241217	170700	2440315	2090	2090	2090	2090	0
287	20241217	170600	2440315	2090	2090	2090	2090	0
288	20241217	170500	2440315	2090	2090	2090	2090	0
289	20241217	170400	2440315	2090	2090	2090	2090	0
290	20241217	170300	2440315	2090	2090	2090	2090	0
291	20241217	170200	2440315	2090	2090	2090	2090	0
292	20241217	170100	2440315	2090	2090	2090	2090	0
293	20241217	170000	2440315	2090	2090	2090	2090	0
294	20241217	165900	2440315	2090	2090	2090	2090	0
295	20241217	165800	2440315	2090	2090	2090	2090	0
296	20241217	165700	2440315	2090	2090	2090	2090	0
297	20241217	165600	2440315	2090	2090	2090	2090	0
298	20241217	165500	2440315	2090	2090	2090	2090	0
299	20241217	165400	2440315	2090	2090	2090	2090	0
300	20241217	165300	2440315	2090	2090	2090	2090	0
301	20241217	165200	2440315	2090	2090	2090	2090	0
302	20241217	165100	2440315	2090	2090	2090	2090	5
303	20241217	165000	2440315	2090	2090	2090	2090	0
304	20241217	164900	2440315	2090	2090	2090	2090	0
305	20241217	164800	2440315	2090	2090	2090	2090	0
306	20241217	164700	2440315	2090	2090	2090	2090	0
307	20241217	164600	2440315	2090	2090	2090	2090	0
308	20241217	164500	2440315	2090	2090	2090	2090	0
309	20241217	164400	2440315	2090	2090	2090	2090	0
310	20241217	164300	2440315	2090	2090	2090	2090	0
311	20241217	164200	2440315	2090	2090	2090	2090	0
312	20241217	164100	2440315	2090	2090	2090	2090	0
313	20241217	164000	2440315	2090	2090	2090	2090	0
314	20241217	163900	2440315	2090	2090	2090	2090	0
315	20241217	163800	2440315	2090	2090	2090	2090	0
316	20241217	163700	2440315	2090	2090	2090	2090	0
317	20241217	163600	2440315	2090	2090	2090	2090	0
318	20241217	163500	2440315	2090	2090	2090	2090	0
319	20241217	163400	2440315	2090	2090	2090	2090	0
320	20241217	163300	2440315	2090	2090	2090	2090	0
321	20241217	163200	2440315	2090	2090	2090	2090	0
322	20241217	163100	2440315	2090	2090	2090	2090	0
323	20241217	163000	2440315	2090	2090	2090	2090	0
324	20241217	162900	2440315	2090	2090	2090	2090	0
325	20241217	162800	2440315	2090	2090	2090	2090	0
326	20241217	162700	2440315	2090	2090	2090	2090	0
327	20241217	162600	2440315	2090	2090	2090	2090	0
328	20241217	162500	2440315	2090	2090	2090	2090	0
329	20241217	162400	2440315	2090	2090	2090	2090	0
330	20241217	162300	2440315	2090	2090	2090	2090	0
331	20241217	162200	2440315	2090	2090	2090	2090	0
332	20241217	162100	2440315	2090	2090	2090	2090	5
333	20241217	162000	2440315	2090	2090	2090	2090	0
334	20241217	161900	2440315	2090	2090	2090	2090	0
335	20241217	161800	2440315	2090	2090	2090	2090	0
336	20241217	161700	2440315	2090	2090	2090	2090	0
337	20241217	161600	2440315	2090	2090	2090	2090	0
338	20241217	161500	2440315	2090	2090	2090	2090	0
339	20241217	161400	2440315	2090	2090	2090	2090	0
340	20241217	161300	2440315	2090	2090	2090	2090	0
341	20241217	161200	2440315	2090	2090	2090	2090	0
342	20241217	161100	2440315	2090	2090	2090	2090	0
343	20241217	161000	2440315	2090	2090	2090	2090	0
344	20241217	160900	2440315	2090	2090	2090	2090	0
345	20241217	160800	2440315	2090	2090	2090	2090	0
346	20241217	160700	2440315	2090	2090	2090	2090	0
347	20241217	160600	2440315	2090	2090	2090	2090	0
348	20241217	160500	2440315	2090	2090	2090	2090	0
349	20241217	160400	2440315	2090	2090	2090	2090	0
350	20241217	160300	2440315	2090	2090	2090	2090	0
351	20241217	160200	2440315	2090	2090	2090	2090	0
352	20241217	160100	2440315	2090	2090	2090	2090	0
353	20241217	160000	2440315	2090	2090	2090	2090	0
354	20241217	155900	2440315	2090	2090	2090	2090	0
355	20241217	155800	2440315	2090	2090	2090	2090	0
356	20241217	155700	2440315	2090	2090	2090	2090	0
357	20241217	155600	2440315	2090	2090	2090	2090	0
358	20241217	155500	2440315	2090	2090	2090	2090	0
359	20241217	155400	2440315	2090	2090	2090	2090	0
360	20241217	155300	2440315	2090	2090	2090	2090	0
361	20241217	155200	2440315	2090	2090	2090	2090	0
362	20241217	155100	2440315	2090	2090	2090	2090	5
363	20241217	155000	2440315	2090	2090	2090	2090	0
364	20241217	154900	2440315	2090	2090	2090	2090	0
365	20241217	154800	2440315	2090	2090	2090	2090	0
366	20241217	154700	2440315	2090	2090	2090	2090	0
367	20241217	154600	2440315	2090	2090	2090	2090	0
368	20241217	154500	2440315	2090	2090	2090	2090	0
369	20241217	154400	2440315	2090	2090	2090	2090	0
370	20241217	154300	2440315	2090	2090	2090	2090	0
371	20241217	154200	2440315	2090	2090	2090	2090	0
372	20241217	154100	2440315	2090	2090	2090	2090	0
373	20241217	154000	2440315	2090	2090	2090	2090	0
374	20241217	153900	2440315	2090	2090	2090	2090	0
375	20241217	153800	2440315	2090	2090	2090	2090	0
376	20241217	153700	2440315	2090	2090	2090	2090	0
377	20241217	153600	2440315	2090	2090	2090	2090	0
378	20241217	153500	2440315	2090	2090	2090	2090	0
379	20241217	153400	2440315	2090	2090	2090	2090	0
380	20241217	153300	2440315	2090	2090	2090	2090	0
381	20241217	153200	2440315	2090	2090	2090	2090	0
382	20241217	153100	2440315	2090	2090	2090	2090	0
383	20241217	153000	2440315	2090	2090	2090	2090	0
384	20241217	152900	2440315	2090	2090	2090	2090	0
385	20241217	152800	2440315	2090	2090	2090	2090	0
386	20241217	152700	2440315	2090	2090	2090	2090	0
387	20241217	152600	2440315	2090	2090	2090	2090	0
388	20241217	152500	2440315	2090	2090	2090	2090	0
389	20241217	152400	2440315	2090	2090	2090	2090	0
390	20241217	152300	2440315	2090	2090	2090	2090	0
391	20241217	152200	2440315	2090	2090	2090	2090	0
392	20241217	152100	2440315	2090	2090	2090	2090	0
393	20241217	152000	2440315	2090	2090	2090	2090	0
394	20241217	151900	2440315	2090	2090	2090	2090	0
395	20241217	151800	2440315	2090	2090	2090	2090	0
396	20241217	151700	2440315	2090	2090	2090	2090	0
397	20241217	151600	2440315	2090	2090	2090	2090	0
398	20241217	151500	2440315	2090	2090	2090	2090	5
399	20241217	151400	2429865	2090	2090	2090	2090	0
400	20241217	151300	2429865	2090	2090	2090	2090	2
401	20241217	151200	2425685	2090	2090	2090	2090	0
402	20241217	151100	2425685	2090	2090	2090	2090	4
403	20241217	151000	2417325	2090	2090	2090	2090	0
404	20241217	150900	2417325	2090	2090	2090	2090	2
405	20241217	150800	2413145	2090	2090	2090	2090	0
406	20241217	150700	2413145	2090	2090	2090	2090	5
407	20241217	150600	2402695	2090	2090	2090	2090	0
408	20241217	150500	2402695	2090	2090	2090	2090	2
409	20241217	150400	2398515	2090	2090	2090	2090	0
410	20241217	150300	2398515	2090	2090	2090	2090	0
411	20241217	150200	2398515	2090	2090	2090	2090	4
412	20241217	150100	2390155	2090	2090	2090	2090	0
413	20241217	150000	2390155	2090	2090	2090	2090	2
414	20241217	145900	2385975	2090	2090	2090	2090	0
415	20241217	145800	2385975	2090	2090	2090	2090	5
416	20241217	145700	2375525	2090	2090	2090	2090	0
417	20241217	145600	2375525	2090	2090	2090	2090	2
418	20241217	145500	2371345	2090	2090	2090	2090	0
419	20241217	145400	2371345	2090	2090	2090	2090	4
420	20241217	145300	2362985	2090	2090	2090	2090	0
421	20241217	145200	2362985	2090	2090	2090	2090	2
422	20241217	145100	2358805	2090	2090	2090	2090	0
423	20241217	145000	2358805	2090	2090	2090	2090	0
424	20241217	144900	2358805	2090	2090	2090	2090	4
425	20241217	144800	2350445	2090	2090	2090	2090	0
426	20241217	144700	2350445	2090	2090	2090	2090	3
427	20241217	144600	2344175	2090	2090	2090	2090	0
428	20241217	144500	2344175	2090	2090	2090	2090	4
429	20241217	144400	2335815	2090	2090	2090	2090	0
430	20241217	144300	2335815	2090	2090	2090	2090	2
431	20241217	144200	2331635	2090	2090	2090	2090	0
432	20241217	144100	2331635	2090	2090	2090	2090	3
433	20241217	144000	2325365	2090	2090	2090	2090	0
434	20241217	143900	2325365	2090	2090	2090	2090	4
435	20241217	143800	2317005	2090	2090	2090	2090	0
436	20241217	143700	2317005	2090	2090	2090	2090	0
437	20241217	143600	2317005	2090	2090	2090	2090	4
438	20241217	143500	2308645	2090	2090	2090	2090	0
439	20241217	143400	2308645	2090	2090	2090	2090	2
440	20241217	143300	2304465	2090	2090	2090	2090	0
441	20241217	143200	2304465	2090	2090	2090	2090	3
442	20241217	143100	2298195	2090	2090	2090	2090	0
443	20241217	143000	2298195	2090	2090	2090	2090	3
444	20241217	142900	2291925	2090	2090	2090	2090	0
445	20241217	142800	2291925	2090	2090	2090	2090	5
446	20241217	142700	2281475	2090	2090	2090	2090	0
447	20241217	142600	2281475	2090	2090	2090	2090	0
448	20241217	142500	2281475	2090	2090	2090	2090	2
449	20241217	142400	2277295	2090	2090	2090	2090	0
450	20241217	142300	2277295	2090	2090	2090	2090	4
451	20241217	142200	2268935	2090	2090	2090	2090	0
452	20241217	142100	2268935	2090	2090	2090	2090	2
453	20241217	142000	2264755	2090	2090	2090	2090	0
454	20241217	141900	2264755	2090	2090	2090	2090	4
455	20241217	141800	2256395	2090	2090	2090	2090	0
456	20241217	141700	2256395	2090	2090	2090	2090	3
457	20241217	141600	2250125	2090	2090	2090	2090	0
458	20241217	141500	2250125	2090	2090	2090	2090	4
459	20241217	141400	2241765	2090	2090	2090	2090	0
460	20241217	141300	2241765	2090	2090	2090	2090	0
461	20241217	141200	2241765	2090	2090	2090	2090	2
462	20241217	141100	2237585	2090	2090	2090	2090	0
463	20241217	141000	2237585	2090	2090	2090	2090	4
464	20241217	140900	2229225	2090	2090	2090	2090	0
465	20241217	140800	2229225	2090	2090	2090	2090	3
466	20241217	140700	2222955	2090	2090	2090	2090	0
467	20241217	140600	2222955	2090	2090	2090	2090	3
468	20241217	140500	2216685	2090	2090	2090	2090	0
469	20241217	140400	2216685	2090	2090	2090	2090	3
470	20241217	140300	2210415	2090	2090	2090	2090	0
471	20241217	140200	2210415	2090	2090	2090	2090	4
472	20241217	140100	2202055	2090	2090	2090	2090	0
473	20241217	140000	2202055	2090	2090	2090	2090	0
474	20241217	135900	2202055	2090	2090	2090	2090	3
475	20241217	135800	2195785	2090	2090	2090	2090	0
476	20241217	135700	2195785	2090	2090	2090	2090	4
477	20241217	135600	2187425	2090	2090	2090	2090	0
478	20241217	135500	2187425	2090	2090	2090	2090	2
479	20241217	135400	2183245	2090	2090	2090	2090	0
480	20241217	135300	2183245	2090	2090	2090	2090	5
481	20241217	135200	2172795	2090	2090	2090	2090	0
482	20241217	135100	2172795	2090	2090	2090	2090	2
483	20241217	135000	2168615	2090	2090	2090	2090	0
484	20241217	134900	2168615	2090	2090	2090	2090	4
485	20241217	134800	2160255	2090	2090	2090	2090	0
486	20241217	134700	2160255	2090	2090	2090	2090	0
487	20241217	134600	2160255	2090	2090	2090	2090	2
488	20241217	134500	2156075	2090	2090	2090	2090	0
489	20241217	134400	2156075	2090	2090	2090	2090	3
490	20241217	134300	2149805	2090	2090	2090	2090	0
491	20241217	134200	2149805	2090	2090	2090	2090	3
492	20241217	134100	2143535	2090	2090	2090	2090	0
493	20241217	134000	2143535	2090	2090	2090	2090	5
494	20241217	133900	2133085	2090	2090	2090	2090	0
495	20241217	133800	2133085	2090	2090	2090	2090	2
496	20241217	133700	2128905	2090	2090	2090	2090	0
497	20241217	133600	2128905	2090	2090	2090	2090	4
498	20241217	133500	2120545	2090	2090	2090	2090	0
499	20241217	133400	2120545	2090	2090	2090	2090	0
500	20241217	133300	2120545	2090	2090	2090	2090	2
501	20241217	133200	2116365	2090	2090	2090	2090	0
502	20241217	133100	2116365	2090	2090	2090	2090	5
503	20241217	133000	2105915	2090	2090	2090	2090	0
504	20241217	132900	2105915	2090	2090	2090	2090	2
505	20241217	132800	2101735	2090	2090	2090	2090	0
506	20241217	132700	2101735	2090	2090	2090	2090	3
507	20241217	132600	2095465	2090	2090	2090	2090	0
508	20241217	132500	2095465	2090	2090	2090	2090	3
509	20241217	132400	2089195	2090	2090	2090	2090	0
510	20241217	132300	2089195	2090	2090	2090	2090	0
511	20241217	132200	2089195	2090	2090	2090	2090	4
512	20241217	132100	2080835	2090	2090	2090	2090	0
513	20241217	132000	2080835	2090	2090	2090	2090	3
514	20241217	131900	2074565	2090	2090	2090	2090	0
515	20241217	131800	2074565	2090	2090	2090	2090	4
516	20241217	131700	2066205	2090	2090	2090	2090	0
517	20241217	131600	2066205	2090	2090	2090	2090	2
518	20241217	131500	2062025	2090	2090	2090	2090	0
519	20241217	131400	2062025	2090	2090	2090	2090	3
520	20241217	131300	2055755	2090	2090	2090	2090	0
521	20241217	131200	2055755	2090	2090	2090	2090	4
522	20241217	131100	2047395	2090	2090	2090	2090	0
523	20241217	131000	2047395	2090	2090	2090	2090	0
524	20241217	130900	2047395	2090	2090	2090	2090	4
525	20241217	130800	2039035	2090	2090	2090	2090	0
526	20241217	130700	2039035	2090	2090	2090	2090	2
527	20241217	130600	2034855	2090	2090	2090	2090	0
528	20241217	130500	2034855	2090	2090	2090	2090	4
529	20241217	130400	2026495	2090	2090	2090	2090	0
530	20241217	130300	2026495	2090	2090	2090	2090	2
531	20241217	130200	2022315	2090	2090	2090	2090	0
532	20241217	130100	2022315	2090	2090	2090	2090	4
533	20241217	130000	2013955	2090	2090	2090	2090	0
534	20241217	125900	2013955	2090	2090	2090	2090	3
535	20241217	125800	2007685	2090	2090	2090	2090	0
536	20241217	125700	2007685	2090	2090	2090	2090	0
537	20241217	125600	2007685	2090	2090	2090	2090	4
538	20241217	125500	1999325	2090	2090	2090	2090	0
539	20241217	125400	1999325	2090	2090	2090	2090	2
540	20241217	125300	1995145	2090	2090	2090	2090	0
541	20241217	125200	1995145	2090	2090	2090	2090	5
542	20241217	125100	1984695	2090	2090	2090	2090	0
543	20241217	125000	1984695	2090	2090	2090	2090	2
544	20241217	124900	1980515	2090	2090	2090	2090	0
545	20241217	124800	1980515	2090	2090	2090	2090	4
546	20241217	124700	1972155	2090	2090	2090	2090	0
547	20241217	124600	1972155	2090	2090	2090	2090	2
548	20241217	124500	1967975	2090	2090	2090	2090	0
549	20241217	124400	1967975	2090	2090	2090	2090	0
550	20241217	124300	1967975	2090	2090	2090	2090	4
551	20241217	124200	1959615	2090	2090	2090	2090	0
552	20241217	124100	1959615	2090	2090	2090	2090	3
553	20241217	124000	1953345	2090	2090	2090	2090	0
554	20241217	123900	1953345	2090	2090	2090	2090	4
555	20241217	123800	1944985	2090	2090	2090	2090	0
556	20241217	123700	1944985	2090	2090	2090	2090	2
557	20241217	123600	1940805	2090	2090	2090	2090	0
558	20241217	123500	1940805	2090	2090	2090	2090	5
559	20241217	123400	1930355	2090	2090	2090	2090	0
560	20241217	123300	1930355	2090	2090	2090	2090	0
561	20241217	123200	1930355	2090	2090	2090	2090	2
562	20241217	123100	1926175	2090	2090	2090	2090	0
563	20241217	123000	1926175	2090	2090	2090	2090	3
564	20241217	122900	1919905	2090	2090	2090	2090	0
565	20241217	122800	1919905	2090	2090	2090	2090	3
566	20241217	122700	1913635	2090	2090	2090	2090	0
567	20241217	122600	1913635	2090	2090	2090	2090	4
568	20241217	122500	1905275	2090	2090	2090	2090	0
569	20241217	122400	1905275	2090	2090	2090	2090	3
570	20241217	122300	1899005	2090	2090	2090	2090	0
571	20241217	122200	1899005	2090	2090	2090	2090	4
572	20241217	122100	1890645	2090	2090	2090	2090	0
573	20241217	122000	1890645	2090	2090	2090	2090	0
574	20241217	121900	1890645	2090	2090	2090	2090	2
575	20241217	121800	1886465	2090	2090	2090	2090	0
576	20241217	121700	1886465	2090	2090	2090	2090	3
577	20241217	121600	1880195	2090	2090	2090	2090	0
578	20241217	121500	1880195	2090	2090	2090	2090	3
579	20241217	121400	1873925	2090	2090	2090	2090	0
580	20241217	121300	1873925	2090	2090	2090	2090	5
581	20241217	121200	1863475	2090	2090	2090	2090	0
582	20241217	121100	1863475	2090	2090	2090	2090	2
583	20241217	121000	1859295	2090	2090	2090	2090	0
584	20241217	120900	1859295	2090	2090	2090	2090	4
585	20241217	120800	1850935	2090	2090	2090	2090	0
586	20241217	120700	1850935	2090	2090	2090	2090	0
587	20241217	120600	1850935	2090	2090	2090	2090	2
588	20241217	120500	1846755	2090	2090	2090	2090	0
589	20241217	120400	1846755	2090	2090	2090	2090	4
590	20241217	120300	1838395	2090	2090	2090	2090	0
591	20241217	120200	1838395	2090	2090	2090	2090	3
592	20241217	120100	1832125	2090	2090	2090	2090	0
593	20241217	120000	1832125	2090	2090	2090	2090	4
594	20241217	115900	1823765	2090	2090	2090	2090	0
595	20241217	115800	1823765	2090	2090	2090	2090	2
596	20241217	115700	1819585	2090	2090	2090	2090	0
597	20241217	115600	1819585	2090	2090	2090	2090	5
598	20241217	115500	1809135	2090	2090	2090	2090	0
599	20241217	115400	1809135	2090	2090	2090	2090	0
600	20241217	115300	1809135	2090	2090	2090	2090	2
601	20241217	115200	1804955	2090	2090	2090	2090	0
602	20241217	115100	1804955	2090	2090	2090	2090	3
603	20241217	115000	1798685	2090	2090	2090	2090	0
604	20241217	114900	1798685	2090	2090	2090	2090	3
605	20241217	114800	1792415	2090	2090	2090	2090	0
606	20241217	114700	1792415	2090	2090	2090	2090	4
607	20241217	114600	1784055	2090	2090	2090	2090	0
608	20241217	114500	1784055	2090	2090	2090	2090	3
609	20241217	114400	1777785	2090	2090	2090	2090	0
610	20241217	114300	1777785	2090	2090	2090	2090	0
611	20241217	114200	1777785	2090	2090	2090	2090	4
612	20241217	114100	1769425	2090	2090	2090	2090	0
613	20241217	114000	1769425	2090	2090	2090	2090	2
614	20241217	113900	1765245	2090	2090	2090	2090	0
615	20241217	113800	1765245	2090	2090	2090	2090	5
616	20241217	113700	1754795	2090	2090	2090	2090	0
617	20241217	113600	1754795	2090	2090	2090	2090	2
618	20241217	113500	1750615	2090	2090	2090	2090	0
619	20241217	113400	1750615	2090	2090	2090	2090	4
620	20241217	113300	1742255	2090	2090	2090	2090	0
621	20241217	113200	1742255	2090	2090	2090	2090	2
622	20241217	113100	1738075	2090	2090	2090	2090	0
623	20241217	113000	1738075	2090	2090	2090	2090	0
624	20241217	112900	1738075	2090	2090	2090	2090	3
625	20241217	112800	1731805	2090	2090	2090	2090	0
626	20241217	112700	1731805	2090	2090	2090	2090	3
627	20241217	112600	1725535	2090	2090	2090	2090	0
628	20241217	112500	1725535	2090	2090	2090	2090	5
629	20241217	112400	1715085	2090	2090	2090	2090	0
630	20241217	112300	1715085	2090	2090	2090	2090	2
631	20241217	112200	1710905	2090	2090	2090	2090	0
632	20241217	112100	1710905	2090	2090	2090	2090	4
633	20241217	112000	1702545	2090	2090	2090	2090	0
634	20241217	111900	1702545	2090	2090	2090	2090	2
635	20241217	111800	1698365	2090	2090	2090	2090	0
636	20241217	111700	1698365	2090	2090	2090	2090	0
637	20241217	111600	1698365	2090	2090	2090	2090	5
638	20241217	111500	1687915	2090	2090	2090	2090	0
639	20241217	111400	1687915	2090	2090	2090	2090	2
640	20241217	111300	1683735	2090	2090	2090	2090	0
641	20241217	111200	1683735	2090	2090	2090	2090	3
642	20241217	111100	1677465	2090	2090	2090	2090	0
643	20241217	111000	1677465	2090	2090	2090	2090	3
644	20241217	110900	1671195	2085	2085	2085	2085	117
645	20241217	110800	1427250	2090	2090	2090	2090	5
646	20241217	110700	1416800	2090	2090	2090	2090	0
647	20241217	110600	1416800	2090	2090	2090	2090	2
648	20241217	110500	1412620	2090	2090	2090	2090	0
649	20241217	110400	1412620	2090	2090	2090	2090	0
650	20241217	110300	1412620	2090	2090	2090	2090	3
651	20241217	110200	1406350	2090	2090	2090	2090	0
652	20241217	110100	1406350	2090	2090	2090	2090	3
653	20241217	110000	1400080	2090	2090	2090	2090	0
654	20241217	105900	1400080	2090	2090	2090	2090	5
655	20241217	105800	1389630	2090	2090	2090	2090	0
656	20241217	105700	1389630	2090	2090	2090	2090	2
657	20241217	105600	1385450	2090	2090	2090	2090	0
658	20241217	105500	1385450	2090	2090	2090	2090	4
659	20241217	105400	1377090	2090	2090	2090	2090	0
660	20241217	105300	1377090	2090	2090	2090	2090	0
661	20241217	105200	1377090	2090	2090	2090	2090	2
662	20241217	105100	1372910	2090	2090	2090	2090	0
663	20241217	105000	1372910	2090	2090	2090	2090	4
664	20241217	104900	1364550	2090	2090	2090	2090	0
665	20241217	104800	1364550	2090	2090	2090	2090	2
666	20241217	104700	1360370	2090	2090	2090	2090	0
667	20241217	104600	1360370	2090	2090	2090	2090	5
668	20241217	104500	1349920	2090	2090	2090	2090	0
669	20241217	104400	1349920	2090	2090	2090	2090	2
670	20241217	104300	1345740	2090	2090	2090	2090	0
671	20241217	104200	1345740	2090	2090	2090	2090	4
672	20241217	104100	1337380	2090	2090	2090	2090	0
673	20241217	104000	1337380	2090	2090	2090	2090	0
674	20241217	103900	1337380	2090	2090	2090	2090	2
675	20241217	103800	1333200	2090	2090	2090	2090	0
676	20241217	103700	1333200	2090	2090	2090	2090	4
677	20241217	103600	1324840	2090	2090	2090	2090	0
678	20241217	103500	1324840	2090	2090	2090	2090	3
679	20241217	103400	1318570	2090	2090	2090	2090	0
680	20241217	103300	1318570	2090	2090	2090	2090	4
681	20241217	103200	1310210	2090	2090	2090	2090	0
682	20241217	103100	1310210	2090	2090	2090	2090	2
683	20241217	103000	1306030	2090	2090	2090	2090	0
684	20241217	102900	1306030	2090	2090	2090	2090	5
685	20241217	102800	1295580	2090	2090	2090	2090	0
686	20241217	102700	1295580	2090	2090	2090	2090	0
687	20241217	102600	1295580	2090	2090	2090	2090	2
688	20241217	102500	1291400	2090	2090	2090	2090	0
689	20241217	102400	1291400	2090	2090	2090	2090	4
690	20241217	102300	1283040	2090	2090	2090	2090	0
691	20241217	102200	1283040	2090	2090	2090	2090	2
692	20241217	102100	1278860	2090	2090	2090	2090	100
693	20241217	102000	1069860	2090	2090	2090	2090	4
694	20241217	101900	1061500	2090	2090	2090	2090	0
695	20241217	101800	1061500	2090	2090	2090	2090	3
696	20241217	101700	1055230	2090	2090	2090	2090	0
697	20241217	101600	1055230	2090	2090	2090	2090	3
698	20241217	101500	1048960	2090	2090	2090	2090	0
699	20241217	101400	1048960	2090	2090	2090	2090	0
700	20241217	101300	1048960	2090	2090	2090	2090	3
701	20241217	101200	1042690	2090	2090	2090	2090	0
702	20241217	101100	1042690	2090	2090	2090	2090	4
703	20241217	101000	1034330	2090	2090	2090	2090	0
704	20241217	100900	1034330	2090	2090	2090	2090	3
705	20241217	100800	1028060	2090	2090	2090	2090	0
706	20241217	100700	1028060	2090	2090	2090	2090	3
707	20241217	100600	1021790	2090	2090	2090	2090	0
708	20241217	100500	1021790	2090	2090	2090	2090	3
709	20241217	100400	1015520	2090	2090	2090	2090	0
710	20241217	100300	1015520	2090	2090	2090	2090	4
711	20241217	100200	1007160	2090	2090	2090	2090	0
712	20241217	100100	1007160	2090	2090	2090	2090	0
713	20241217	100000	1007160	2090	2090	2090	2090	2
714	20241217	095900	1002980	2090	2090	2090	2090	0
715	20241217	095800	1002980	2090	2090	2090	2090	5
716	20241217	095700	992530	2090	2090	2090	2090	0
717	20241217	095600	992530	2090	2090	2090	2090	2
718	20241217	095500	988350	2090	2090	2090	2090	0
719	20241217	095400	988350	2090	2090	2090	2090	3
720	20241217	095300	982080	2090	2090	2090	2090	40
721	20241217	095200	898480	2090	2090	2090	2090	3
722	20241217	095100	892210	2090	2090	2090	2090	0
723	20241217	095000	892210	2090	2090	2090	2090	0
724	20241217	094900	892210	2090	2090	2090	2090	5
725	20241217	094800	881760	2090	2090	2090	2090	0
726	20241217	094700	881760	2090	2090	2090	2090	2
727	20241217	094600	877580	2090	2090	2090	2090	0
728	20241217	094500	877580	2090	2090	2090	2090	4
729	20241217	094400	869220	2090	2090	2090	2090	0
730	20241217	094300	869220	2090	2090	2090	2090	2
731	20241217	094200	865040	2090	2090	2090	2090	10
732	20241217	094100	844140	2090	2090	2090	2090	3
733	20241217	094000	837870	2085	2085	2085	2085	0
734	20241217	093900	837870	2085	2085	2085	2085	0
735	20241217	093800	837870	2085	2085	2085	2085	13
736	20241217	093700	810765	2085	2085	2085	2085	0
737	20241217	093600	810765	2085	2085	2085	2085	0
738	20241217	093500	810765	2085	2085	2085	2085	0
739	20241217	093400	810765	2085	2085	2085	2085	0
740	20241217	093300	810765	2085	2085	2085	2085	0
741	20241217	093200	810765	2085	2085	2085	2085	129
742	20241217	093100	541800	2085	2085	2085	2085	0
743	20241217	093000	541800	2085	2085	2085	2085	25
744	20241217	092900	489675	2090	2090	2090	2090	0
745	20241217	092800	489675	2090	2090	2090	2090	0
746	20241217	092700	489675	2090	2090	2090	2090	0
747	20241217	092600	489675	2090	2090	2090	2090	0
748	20241217	092500	489675	2090	2090	2090	2090	0
749	20241217	092400	489675	2090	2090	2090	2090	0
750	20241217	092300	489675	2090	2090	2090	2090	0
751	20241217	092200	489675	2090	2090	2090	2090	22
752	20241217	092100	443695	2090	2095	2095	2090	212
753	20241217	092000	0	2095	2095	2095	2095	0
754	20241217	091900	0	2095	2095	2095	2095	0
755	20241217	091800	0	2095	2095	2095	2095	0
756	20241217	091700	0	2095	2095	2095	2095	0
757	20241217	091600	0	2095	2095	2095	2095	0
758	20241217	091500	0	2095	2095	2095	2095	0
759	20241217	091400	0	2095	2095	2095	2095	0
760	20241217	091300	0	2095	2095	2095	2095	0
761	20241217	091200	0	2095	2095	2095	2095	0
762	20241217	091100	0	2095	2095	2095	2095	0
763	20241217	091000	0	2095	2095	2095	2095	0
764	20241217	090900	0	2095	2095	2095	2095	0
765	20241217	090800	0	2095	2095	2095	2095	0
766	20241217	090700	0	2095	2095	2095	2095	0
767	20241217	090600	0	2095	2095	2095	2095	0
768	20241217	090500	0	2095	2095	2095	2095	0
769	20241217	090400	0	2095	2095	2095	2095	0
770	20241217	090300	0	2095	2095	2095	2095	0
771	20241217	090200	0	2095	2095	2095	2095	0
772	20241217	090100	0	2095	2095	2095	2095	0
773	20241217	090000	0	2095	2095	2095	2095	0