KissMeData/472850/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214900	248337080	5880	5880	5880	5880	1024
3	20250327	214800	248337080	5880	5880	5880	5880	0
4	20250327	214700	248337080	5880	5880	5880	5880	0
5	20250327	214600	248337080	5880	5880	5880	5880	0
6	20250327	214500	248337080	5880	5880	5880	5880	0
7	20250327	214400	248337080	5880	5880	5880	5880	0
8	20250327	214300	248337080	5880	5880	5880	5880	0
9	20250327	214200	248337080	5880	5880	5880	5880	0
10	20250327	214100	248337080	5880	5880	5880	5880	0
11	20250327	214000	248337080	5880	5880	5880	5880	0
12	20250327	213900	248337080	5880	5880	5880	5880	0
13	20250327	213800	248337080	5880	5880	5880	5880	0
14	20250327	213700	248337080	5880	5880	5880	5880	0
15	20250327	213600	248337080	5880	5880	5880	5880	0
16	20250327	213500	248337080	5880	5880	5880	5880	0
17	20250327	213400	248337080	5880	5880	5880	5880	0
18	20250327	213300	248337080	5880	5880	5880	5880	0
19	20250327	213200	248337080	5880	5880	5880	5880	0
20	20250327	213100	248337080	5880	5880	5880	5880	0
21	20250327	213000	248337080	5880	5880	5880	5880	0
22	20250327	212900	248337080	5880	5880	5880	5880	0
23	20250327	212800	248337080	5880	5880	5880	5880	0
24	20250327	212700	248337080	5880	5880	5880	5880	0
25	20250327	212600	248337080	5880	5880	5880	5880	0
26	20250327	212500	248337080	5880	5880	5880	5880	0
27	20250327	212400	248337080	5880	5880	5880	5880	0
28	20250327	212300	248337080	5880	5880	5880	5880	0
29	20250327	212200	248337080	5880	5880	5880	5880	0
30	20250327	212100	248337080	5880	5880	5880	5880	0
31	20250327	212000	248337080	5880	5880	5880	5880	0
32	20250327	211900	248337080	5880	5880	5880	5880	1024
33	20250327	211800	248337080	5880	5880	5880	5880	0
34	20250327	211700	248337080	5880	5880	5880	5880	0
35	20250327	211600	248337080	5880	5880	5880	5880	0
36	20250327	211500	248337080	5880	5880	5880	5880	0
37	20250327	211400	248337080	5880	5880	5880	5880	0
38	20250327	211300	248337080	5880	5880	5880	5880	0
39	20250327	211200	248337080	5880	5880	5880	5880	0
40	20250327	211100	248337080	5880	5880	5880	5880	0
41	20250327	211000	248337080	5880	5880	5880	5880	0
42	20250327	210900	248337080	5880	5880	5880	5880	0
43	20250327	210800	248337080	5880	5880	5880	5880	0
44	20250327	210700	248337080	5880	5880	5880	5880	0
45	20250327	210600	248337080	5880	5880	5880	5880	0
46	20250327	210500	248337080	5880	5880	5880	5880	0
47	20250327	210400	248337080	5880	5880	5880	5880	0
48	20250327	210300	248337080	5880	5880	5880	5880	0
49	20250327	210200	248337080	5880	5880	5880	5880	0
50	20250327	210100	248337080	5880	5880	5880	5880	0
51	20250327	210000	248337080	5880	5880	5880	5880	0
52	20250327	205900	248337080	5880	5880	5880	5880	0
53	20250327	205800	248337080	5880	5880	5880	5880	0
54	20250327	205700	248337080	5880	5880	5880	5880	0
55	20250327	205600	248337080	5880	5880	5880	5880	0
56	20250327	205500	248337080	5880	5880	5880	5880	0
57	20250327	205400	248337080	5880	5880	5880	5880	0
58	20250327	205300	248337080	5880	5880	5880	5880	0
59	20250327	205200	248337080	5880	5880	5880	5880	0
60	20250327	205100	248337080	5880	5880	5880	5880	0
61	20250327	205000	248337080	5880	5880	5880	5880	0
62	20250327	204900	248337080	5880	5880	5880	5880	1024
63	20250327	204800	248337080	5880	5880	5880	5880	0
64	20250327	204700	248337080	5880	5880	5880	5880	0
65	20250327	204600	248337080	5880	5880	5880	5880	0
66	20250327	204500	248337080	5880	5880	5880	5880	0
67	20250327	204400	248337080	5880	5880	5880	5880	0
68	20250327	204300	248337080	5880	5880	5880	5880	0
69	20250327	204200	248337080	5880	5880	5880	5880	0
70	20250327	204100	248337080	5880	5880	5880	5880	0
71	20250327	204000	248337080	5880	5880	5880	5880	0
72	20250327	203900	248337080	5880	5880	5880	5880	0
73	20250327	203800	248337080	5880	5880	5880	5880	0
74	20250327	203700	248337080	5880	5880	5880	5880	0
75	20250327	203600	248337080	5880	5880	5880	5880	0
76	20250327	203500	248337080	5880	5880	5880	5880	0
77	20250327	203400	248337080	5880	5880	5880	5880	0
78	20250327	203300	248337080	5880	5880	5880	5880	0
79	20250327	203200	248337080	5880	5880	5880	5880	0
80	20250327	203100	248337080	5880	5880	5880	5880	0
81	20250327	203000	248337080	5880	5880	5880	5880	0
82	20250327	202900	248337080	5880	5880	5880	5880	0
83	20250327	202800	248337080	5880	5880	5880	5880	0
84	20250327	202700	248337080	5880	5880	5880	5880	0
85	20250327	202600	248337080	5880	5880	5880	5880	0
86	20250327	202500	248337080	5880	5880	5880	5880	0
87	20250327	202400	248337080	5880	5880	5880	5880	0
88	20250327	202300	248337080	5880	5880	5880	5880	0
89	20250327	202200	248337080	5880	5880	5880	5880	0
90	20250327	202100	248337080	5880	5880	5880	5880	0
91	20250327	202000	248337080	5880	5880	5880	5880	0
92	20250327	201900	248337080	5880	5880	5880	5880	1024
93	20250327	201800	248337080	5880	5880	5880	5880	0
94	20250327	201700	248337080	5880	5880	5880	5880	0
95	20250327	201600	248337080	5880	5880	5880	5880	0
96	20250327	201500	248337080	5880	5880	5880	5880	0
97	20250327	201400	248337080	5880	5880	5880	5880	0
98	20250327	201300	248337080	5880	5880	5880	5880	0
99	20250327	201200	248337080	5880	5880	5880	5880	0
100	20250327	201100	248337080	5880	5880	5880	5880	0
101	20250327	201000	248337080	5880	5880	5880	5880	0
102	20250327	200900	248337080	5880	5880	5880	5880	0
103	20250327	200800	248337080	5880	5880	5880	5880	0
104	20250327	200700	248337080	5880	5880	5880	5880	0
105	20250327	200600	248337080	5880	5880	5880	5880	0
106	20250327	200500	248337080	5880	5880	5880	5880	0
107	20250327	200400	248337080	5880	5880	5880	5880	0
108	20250327	200300	248337080	5880	5880	5880	5880	0
109	20250327	200200	248337080	5880	5880	5880	5880	0
110	20250327	200100	248337080	5880	5880	5880	5880	0
111	20250327	200000	248337080	5880	5880	5880	5880	0
112	20250327	195900	248337080	5880	5880	5880	5880	0
113	20250327	195800	248337080	5880	5880	5880	5880	0
114	20250327	195700	248337080	5880	5880	5880	5880	0
115	20250327	195600	248337080	5880	5880	5880	5880	0
116	20250327	195500	248337080	5880	5880	5880	5880	0
117	20250327	195400	248337080	5880	5880	5880	5880	0
118	20250327	195300	248337080	5880	5880	5880	5880	0
119	20250327	195200	248337080	5880	5880	5880	5880	0
120	20250327	195100	248337080	5880	5880	5880	5880	0
121	20250327	195000	248337080	5880	5880	5880	5880	0
122	20250327	194900	248337080	5880	5880	5880	5880	1024
123	20250327	194800	248337080	5880	5880	5880	5880	0
124	20250327	194700	248337080	5880	5880	5880	5880	0
125	20250327	194600	248337080	5880	5880	5880	5880	0
126	20250327	194500	248337080	5880	5880	5880	5880	0
127	20250327	194400	248337080	5880	5880	5880	5880	0
128	20250327	194300	248337080	5880	5880	5880	5880	0
129	20250327	194200	248337080	5880	5880	5880	5880	0
130	20250327	194100	248337080	5880	5880	5880	5880	0
131	20250327	194000	248337080	5880	5880	5880	5880	0
132	20250327	193900	248337080	5880	5880	5880	5880	0
133	20250327	193800	248337080	5880	5880	5880	5880	0
134	20250327	193700	248337080	5880	5880	5880	5880	0
135	20250327	193600	248337080	5880	5880	5880	5880	0
136	20250327	193500	248337080	5880	5880	5880	5880	0
137	20250327	193400	248337080	5880	5880	5880	5880	0
138	20250327	193300	248337080	5880	5880	5880	5880	0
139	20250327	193200	248337080	5880	5880	5880	5880	0
140	20250327	193100	248337080	5880	5880	5880	5880	0
141	20250327	193000	248337080	5880	5880	5880	5880	0
142	20250327	192900	248337080	5880	5880	5880	5880	0
143	20250327	192800	248337080	5880	5880	5880	5880	0
144	20250327	192700	248337080	5880	5880	5880	5880	0
145	20250327	192600	248337080	5880	5880	5880	5880	0
146	20250327	192500	248337080	5880	5880	5880	5880	0
147	20250327	192400	248337080	5880	5880	5880	5880	0
148	20250327	192300	248337080	5880	5880	5880	5880	0
149	20250327	192200	248337080	5880	5880	5880	5880	0
150	20250327	192100	248337080	5880	5880	5880	5880	0
151	20250327	192000	248337080	5880	5880	5880	5880	0
152	20250327	191900	248337080	5880	5880	5880	5880	1024
153	20250327	191800	248337080	5880	5880	5880	5880	0
154	20250327	191700	248337080	5880	5880	5880	5880	0
155	20250327	191600	248337080	5880	5880	5880	5880	0
156	20250327	191500	248337080	5880	5880	5880	5880	0
157	20250327	191400	248337080	5880	5880	5880	5880	0
158	20250327	191300	248337080	5880	5880	5880	5880	0
159	20250327	191200	248337080	5880	5880	5880	5880	0
160	20250327	191100	248337080	5880	5880	5880	5880	0
161	20250327	191000	248337080	5880	5880	5880	5880	0
162	20250327	190900	248337080	5880	5880	5880	5880	0
163	20250327	190800	248337080	5880	5880	5880	5880	0
164	20250327	190700	248337080	5880	5880	5880	5880	0
165	20250327	190600	248337080	5880	5880	5880	5880	0
166	20250327	190500	248337080	5880	5880	5880	5880	0
167	20250327	190400	248337080	5880	5880	5880	5880	0
168	20250327	190300	248337080	5880	5880	5880	5880	0
169	20250327	190200	248337080	5880	5880	5880	5880	0
170	20250327	190100	248337080	5880	5880	5880	5880	0
171	20250327	190000	248337080	5880	5880	5880	5880	0
172	20250327	185900	248337080	5880	5880	5880	5880	0
173	20250327	185800	248337080	5880	5880	5880	5880	0
174	20250327	185700	248337080	5880	5880	5880	5880	0
175	20250327	185600	248337080	5880	5880	5880	5880	0
176	20250327	185500	248337080	5880	5880	5880	5880	0
177	20250327	185400	248337080	5880	5880	5880	5880	0
178	20250327	185300	248337080	5880	5880	5880	5880	0
179	20250327	185200	248337080	5880	5880	5880	5880	0
180	20250327	185100	248337080	5880	5880	5880	5880	0
181	20250327	185000	248337080	5880	5880	5880	5880	0
182	20250327	184900	248337080	5880	5880	5880	5880	1024
183	20250327	184800	248337080	5880	5880	5880	5880	0
184	20250327	184700	248337080	5880	5880	5880	5880	0
185	20250327	184600	248337080	5880	5880	5880	5880	0
186	20250327	184500	248337080	5880	5880	5880	5880	0
187	20250327	184400	248337080	5880	5880	5880	5880	0
188	20250327	184300	248337080	5880	5880	5880	5880	0
189	20250327	184200	248337080	5880	5880	5880	5880	0
190	20250327	184100	248337080	5880	5880	5880	5880	0
191	20250327	184000	248337080	5880	5880	5880	5880	0
192	20250327	183900	248337080	5880	5880	5880	5880	0
193	20250327	183800	248337080	5880	5880	5880	5880	0
194	20250327	183700	248337080	5880	5880	5880	5880	0
195	20250327	183600	248337080	5880	5880	5880	5880	0
196	20250327	183500	248337080	5880	5880	5880	5880	0
197	20250327	183400	248337080	5880	5880	5880	5880	0
198	20250327	183300	248337080	5880	5880	5880	5880	0
199	20250327	183200	248337080	5880	5880	5880	5880	0
200	20250327	183100	248337080	5880	5880	5880	5880	0
201	20250327	183000	248337080	5880	5880	5880	5880	0
202	20250327	182900	248337080	5880	5880	5880	5880	0
203	20250327	182800	248337080	5880	5880	5880	5880	0
204	20250327	182700	248337080	5880	5880	5880	5880	0
205	20250327	182600	248337080	5880	5880	5880	5880	0
206	20250327	182500	248337080	5880	5880	5880	5880	0
207	20250327	182400	248337080	5880	5880	5880	5880	0
208	20250327	182300	248337080	5880	5880	5880	5880	0
209	20250327	182200	248337080	5880	5880	5880	5880	0
210	20250327	182100	248337080	5880	5880	5880	5880	0
211	20250327	182000	248337080	5880	5880	5880	5880	0
212	20250327	181900	248337080	5880	5880	5880	5880	1024
213	20250327	181800	248337080	5880	5880	5880	5880	0
214	20250327	181700	248337080	5880	5880	5880	5880	0
215	20250327	181600	248337080	5880	5880	5880	5880	0
216	20250327	181500	248337080	5880	5880	5880	5880	0
217	20250327	181400	248337080	5880	5880	5880	5880	0
218	20250327	181300	248337080	5880	5880	5880	5880	0
219	20250327	181200	248337080	5880	5880	5880	5880	0
220	20250327	181100	248337080	5880	5880	5880	5880	0
221	20250327	181000	248337080	5880	5880	5880	5880	0
222	20250327	180900	248337080	5880	5880	5880	5880	0
223	20250327	180800	248337080	5880	5880	5880	5880	0
224	20250327	180700	248337080	5880	5880	5880	5880	0
225	20250327	180600	248337080	5880	5880	5880	5880	0
226	20250327	180500	248337080	5880	5880	5880	5880	0
227	20250327	180400	248337080	5880	5880	5880	5880	0
228	20250327	180300	248337080	5880	5880	5880	5880	0
229	20250327	180200	248337080	5880	5880	5880	5880	0
230	20250327	180100	248337080	5880	5880	5880	5880	0
231	20250327	180000	248337080	5880	5880	5880	5880	0
232	20250327	175900	248337080	5880	5880	5880	5880	0
233	20250327	175800	248337080	5880	5880	5880	5880	0
234	20250327	175700	248337080	5880	5880	5880	5880	0
235	20250327	175600	248337080	5880	5880	5880	5880	0
236	20250327	175500	248337080	5880	5880	5880	5880	0
237	20250327	175400	248337080	5880	5880	5880	5880	0
238	20250327	175300	248337080	5880	5880	5880	5880	0
239	20250327	175200	248337080	5880	5880	5880	5880	0
240	20250327	175100	248337080	5880	5880	5880	5880	0
241	20250327	175000	248337080	5880	5880	5880	5880	0
242	20250327	174900	248337080	5880	5880	5880	5880	1024
243	20250327	174800	248337080	5880	5880	5880	5880	0
244	20250327	174700	248337080	5880	5880	5880	5880	0
245	20250327	174600	248337080	5880	5880	5880	5880	0
246	20250327	174500	248337080	5880	5880	5880	5880	0
247	20250327	174400	248337080	5880	5880	5880	5880	0
248	20250327	174300	248337080	5880	5880	5880	5880	0
249	20250327	174200	248337080	5880	5880	5880	5880	0
250	20250327	174100	248337080	5880	5880	5880	5880	0
251	20250327	174000	248337080	5880	5880	5880	5880	0
252	20250327	173900	248337080	5880	5880	5880	5880	0
253	20250327	173800	248337080	5880	5880	5880	5880	0
254	20250327	173700	248337080	5880	5880	5880	5880	0
255	20250327	173600	248337080	5880	5880	5880	5880	0
256	20250327	173500	248337080	5880	5880	5880	5880	0
257	20250327	173400	248337080	5880	5880	5880	5880	0
258	20250327	173300	248337080	5880	5880	5880	5880	0
259	20250327	173200	248337080	5880	5880	5880	5880	0
260	20250327	173100	248337080	5880	5880	5880	5880	0
261	20250327	173000	248337080	5880	5880	5880	5880	0
262	20250327	172900	248337080	5880	5880	5880	5880	0
263	20250327	172800	248337080	5880	5880	5880	5880	0
264	20250327	172700	248337080	5880	5880	5880	5880	0
265	20250327	172600	248337080	5880	5880	5880	5880	0
266	20250327	172500	248337080	5880	5880	5880	5880	0
267	20250327	172400	248337080	5880	5880	5880	5880	0
268	20250327	172300	248337080	5880	5880	5880	5880	0
269	20250327	172200	248337080	5880	5880	5880	5880	0
270	20250327	172100	248337080	5880	5880	5880	5880	0
271	20250327	172000	248337080	5880	5880	5880	5880	0
272	20250327	171900	248337080	5880	5880	5880	5880	1024
273	20250327	171800	248337080	5880	5880	5880	5880	0
274	20250327	171700	248337080	5880	5880	5880	5880	0
275	20250327	171600	248337080	5880	5880	5880	5880	0
276	20250327	171500	248337080	5880	5880	5880	5880	0
277	20250327	171400	248337080	5880	5880	5880	5880	0
278	20250327	171300	248337080	5880	5880	5880	5880	0
279	20250327	171200	248337080	5880	5880	5880	5880	0
280	20250327	171100	248337080	5880	5880	5880	5880	0
281	20250327	171000	248337080	5880	5880	5880	5880	0
282	20250327	170900	248337080	5880	5880	5880	5880	0
283	20250327	170800	248337080	5880	5880	5880	5880	0
284	20250327	170700	248337080	5880	5880	5880	5880	0
285	20250327	170600	248337080	5880	5880	5880	5880	0
286	20250327	170500	248337080	5880	5880	5880	5880	0
287	20250327	170400	248337080	5880	5880	5880	5880	0
288	20250327	170300	248337080	5880	5880	5880	5880	0
289	20250327	170200	248337080	5880	5880	5880	5880	0
290	20250327	170100	248337080	5880	5880	5880	5880	0
291	20250327	170000	248337080	5880	5880	5880	5880	0
292	20250327	165900	248337080	5880	5880	5880	5880	0
293	20250327	165800	248337080	5880	5880	5880	5880	0
294	20250327	165700	248337080	5880	5880	5880	5880	0
295	20250327	165600	248337080	5880	5880	5880	5880	0
296	20250327	165500	248337080	5880	5880	5880	5880	0
297	20250327	165400	248337080	5880	5880	5880	5880	0
298	20250327	165300	248337080	5880	5880	5880	5880	0
299	20250327	165200	248337080	5880	5880	5880	5880	0
300	20250327	165100	248337080	5880	5880	5880	5880	0
301	20250327	165000	248337080	5880	5880	5880	5880	0
302	20250327	164900	248337080	5880	5880	5880	5880	1024
303	20250327	164800	248337080	5880	5880	5880	5880	0
304	20250327	164700	248337080	5880	5880	5880	5880	0
305	20250327	164600	248337080	5880	5880	5880	5880	0
306	20250327	164500	248337080	5880	5880	5880	5880	0
307	20250327	164400	248337080	5880	5880	5880	5880	0
308	20250327	164300	248337080	5880	5880	5880	5880	0
309	20250327	164200	248337080	5880	5880	5880	5880	0
310	20250327	164100	248337080	5880	5880	5880	5880	0
311	20250327	164000	248337080	5880	5880	5880	5880	0
312	20250327	163900	248337080	5880	5880	5880	5880	0
313	20250327	163800	248337080	5880	5880	5880	5880	0
314	20250327	163700	248337080	5880	5880	5880	5880	0
315	20250327	163600	248337080	5880	5880	5880	5880	0
316	20250327	163500	248337080	5880	5880	5880	5880	0
317	20250327	163400	248337080	5880	5880	5880	5880	0
318	20250327	163300	248337080	5880	5880	5880	5880	0
319	20250327	163200	248337080	5880	5880	5880	5880	0
320	20250327	163100	248337080	5880	5880	5880	5880	0
321	20250327	163000	248337080	5880	5880	5880	5880	0
322	20250327	162900	248337080	5880	5880	5880	5880	0
323	20250327	162800	248337080	5880	5880	5880	5880	0
324	20250327	162700	248337080	5880	5880	5880	5880	0
325	20250327	162600	248337080	5880	5880	5880	5880	0
326	20250327	162500	248337080	5880	5880	5880	5880	0
327	20250327	162400	248337080	5880	5880	5880	5880	0
328	20250327	162300	248337080	5880	5880	5880	5880	0
329	20250327	162200	248337080	5880	5880	5880	5880	0
330	20250327	162100	248337080	5880	5880	5880	5880	0
331	20250327	162000	248337080	5880	5880	5880	5880	0
332	20250327	161900	248337080	5880	5880	5880	5880	1024
333	20250327	161800	248337080	5880	5880	5880	5880	0
334	20250327	161700	248337080	5880	5880	5880	5880	0
335	20250327	161600	248337080	5880	5880	5880	5880	0
336	20250327	161500	248337080	5880	5880	5880	5880	0
337	20250327	161400	248337080	5880	5880	5880	5880	0
338	20250327	161300	248337080	5880	5880	5880	5880	0
339	20250327	161200	248337080	5880	5880	5880	5880	0
340	20250327	161100	248337080	5880	5880	5880	5880	0
341	20250327	161000	248337080	5880	5880	5880	5880	0
342	20250327	160900	248337080	5880	5880	5880	5880	0
343	20250327	160800	248337080	5880	5880	5880	5880	0
344	20250327	160700	248337080	5880	5880	5880	5880	0
345	20250327	160600	248337080	5880	5880	5880	5880	0
346	20250327	160500	248337080	5880	5880	5880	5880	0
347	20250327	160400	248337080	5880	5880	5880	5880	0
348	20250327	160300	248337080	5880	5880	5880	5880	0
349	20250327	160200	248337080	5880	5880	5880	5880	0
350	20250327	160100	248337080	5880	5880	5880	5880	0
351	20250327	160000	248337080	5880	5880	5880	5880	0
352	20250327	155900	248337080	5880	5880	5880	5880	0
353	20250327	155800	248337080	5880	5880	5880	5880	0
354	20250327	155700	248337080	5880	5880	5880	5880	0
355	20250327	155600	248337080	5880	5880	5880	5880	0
356	20250327	155500	248337080	5880	5880	5880	5880	0
357	20250327	155400	248337080	5880	5880	5880	5880	0
358	20250327	155300	248337080	5880	5880	5880	5880	0
359	20250327	155200	248337080	5880	5880	5880	5880	0
360	20250327	155100	248337080	5880	5880	5880	5880	0
361	20250327	155000	248337080	5880	5880	5880	5880	0
362	20250327	154900	248337080	5880	5880	5880	5880	1024
363	20250327	154800	248337080	5880	5880	5880	5880	0
364	20250327	154700	248337080	5880	5880	5880	5880	0
365	20250327	154600	248337080	5880	5880	5880	5880	0
366	20250327	154500	248337080	5880	5880	5880	5880	0
367	20250327	154400	248337080	5880	5880	5880	5880	0
368	20250327	154300	248337080	5880	5880	5880	5880	0
369	20250327	154200	248337080	5880	5880	5880	5880	0
370	20250327	154100	248337080	5880	5880	5880	5880	0
371	20250327	154000	248337080	5880	5880	5880	5880	0
372	20250327	153900	248337080	5880	5880	5880	5880	0
373	20250327	153800	248337080	5880	5880	5880	5880	0
374	20250327	153700	248337080	5880	5880	5880	5880	0
375	20250327	153600	248337080	5880	5880	5880	5880	0
376	20250327	153500	248337080	5880	5880	5880	5880	0
377	20250327	153400	248337080	5880	5880	5880	5880	0
378	20250327	153300	248337080	5880	5880	5880	5880	0
379	20250327	153200	248337080	5880	5880	5880	5880	0
380	20250327	153100	248337080	5880	5880	5880	5880	0
381	20250327	153000	248337080	5880	5880	5880	5880	1024
382	20250327	152900	242315960	5900	5900	5900	5900	0
383	20250327	152800	242315960	5900	5900	5900	5900	0
384	20250327	152700	242315960	5900	5900	5900	5900	0
385	20250327	152600	242315960	5900	5900	5900	5900	0
386	20250327	152500	242315960	5900	5900	5900	5900	0
387	20250327	152400	242315960	5900	5900	5900	5900	0
388	20250327	152300	242315960	5900	5900	5900	5900	0
389	20250327	152200	242315960	5900	5900	5900	5900	0
390	20250327	152100	242315960	5900	5900	5900	5900	0
391	20250327	152000	242315960	5900	5900	5900	5900	0
392	20250327	151900	242315960	5900	5900	5900	5900	0
393	20250327	151800	242315960	5900	5900	5900	5900	1
394	20250327	151700	242310060	5900	5900	5900	5900	0
395	20250327	151600	242310060	5900	5900	5900	5900	1
396	20250327	151500	242304160	5900	5900	5900	5900	0
397	20250327	151400	242304160	5900	5900	5900	5900	0
398	20250327	151300	242304160	5900	5900	5900	5900	160
399	20250327	151200	241360160	5900	5900	5900	5900	0
400	20250327	151100	241360160	5900	5900	5900	5900	500
401	20250327	151000	238410160	5910	5910	5910	5910	0
402	20250327	150900	238410160	5910	5900	5910	5900	120
403	20250327	150800	237701160	5900	5900	5900	5900	248
404	20250327	150700	236237960	5900	5900	5900	5900	124
405	20250327	150600	235506360	5900	5900	5900	5900	250
406	20250327	150500	234031360	5910	5910	5910	5910	0
407	20250327	150400	234031360	5910	5910	5910	5910	0
408	20250327	150300	234031360	5910	5910	5910	5910	1
409	20250327	150200	234025450	5880	5880	5880	5880	0
410	20250327	150100	234025450	5880	5880	5880	5880	133
411	20250327	150000	233243410	5910	5890	5910	5890	2200
412	20250327	145900	220250640	5890	5890	5890	5890	3
413	20250327	145800	220232970	5890	5890	5890	5890	0
414	20250327	145700	220232970	5890	5890	5890	5890	0
415	20250327	145600	220232970	5890	5890	5890	5890	1
416	20250327	145500	220227080	5890	5890	5890	5890	91
417	20250327	145400	219691090	5885	5885	5885	5885	0
418	20250327	145300	219691090	5885	5885	5885	5885	0
419	20250327	145200	219691090	5885	5885	5885	5885	48
420	20250327	145100	219408610	5890	5890	5890	5890	1
421	20250327	145000	219402720	5880	5880	5880	5880	2
422	20250327	144900	219390960	5890	5890	5890	5890	0
423	20250327	144800	219390960	5890	5890	5890	5890	0
424	20250327	144700	219390960	5890	5890	5890	5890	0
425	20250327	144600	219390960	5890	5890	5890	5890	0
426	20250327	144500	219390960	5890	5890	5890	5890	0
427	20250327	144400	219390960	5890	5890	5890	5890	3
428	20250327	144300	219373290	5890	5890	5890	5890	0
429	20250327	144200	219373290	5890	5890	5890	5890	7
430	20250327	144100	219332060	5890	5890	5890	5890	0
431	20250327	144000	219332060	5890	5890	5890	5890	0
432	20250327	143900	219332060	5890	5890	5890	5890	0
433	20250327	143800	219332060	5890	5890	5890	5890	0
434	20250327	143700	219332060	5890	5890	5890	5890	1
435	20250327	143600	219326170	5890	5880	5890	5880	13
436	20250327	143500	219249620	5870	5870	5870	5870	277
437	20250327	143400	217623630	5870	5870	5870	5870	787
438	20250327	143300	213003940	5870	5870	5870	5870	0
439	20250327	143200	213003940	5870	5860	5870	5850	1819
440	20250327	143100	202348220	5870	5870	5870	5870	795
441	20250327	143000	197681570	5900	5900	5900	5900	0
442	20250327	142900	197681570	5900	5900	5900	5900	0
443	20250327	142800	197681570	5900	5900	5900	5900	1
444	20250327	142700	197675670	5900	5900	5900	5900	0
445	20250327	142600	197675670	5900	5900	5900	5900	0
446	20250327	142500	197675670	5900	5900	5900	5900	0
447	20250327	142400	197675670	5900	5900	5900	5900	0
448	20250327	142300	197675670	5900	5900	5900	5900	1
449	20250327	142200	197669770	5870	5870	5870	5870	280
450	20250327	142100	196026170	5870	5870	5870	5870	0
451	20250327	142000	196026170	5870	5870	5870	5870	0
452	20250327	141900	196026170	5870	5870	5870	5870	0
453	20250327	141800	196026170	5870	5870	5870	5870	0
454	20250327	141700	196026170	5870	5870	5870	5870	471
455	20250327	141600	193261400	5860	5870	5870	5860	300
456	20250327	141500	191501400	5870	5900	5900	5870	2991
457	20250327	141400	173937030	5900	5900	5900	5900	0
458	20250327	141300	173937030	5900	5900	5900	5900	0
459	20250327	141200	173937030	5900	5900	5900	5900	0
460	20250327	141100	173937030	5900	5900	5900	5900	0
461	20250327	141000	173937030	5900	5900	5900	5900	9
462	20250327	140900	173883930	5900	5900	5900	5900	0
463	20250327	140800	173883930	5900	5900	5900	5900	0
464	20250327	140700	173883930	5900	5900	5900	5900	0
465	20250327	140600	173883930	5900	5900	5900	5900	0
466	20250327	140500	173883930	5900	5900	5900	5900	0
467	20250327	140400	173883930	5900	5900	5900	5900	100
468	20250327	140300	173293930	5900	5900	5900	5900	0
469	20250327	140200	173293930	5900	5900	5900	5900	0
470	20250327	140100	173293930	5900	5900	5900	5900	0
471	20250327	140000	173293930	5900	5900	5900	5900	0
472	20250327	135900	173293930	5900	5900	5900	5900	0
473	20250327	135800	173293930	5900	5900	5900	5900	0
474	20250327	135700	173293930	5900	5900	5900	5900	0
475	20250327	135600	173293930	5900	5900	5900	5900	0
476	20250327	135500	173293930	5900	5900	5900	5900	1
477	20250327	135400	173288030	5890	5890	5890	5890	0
478	20250327	135300	173288030	5890	5890	5890	5890	0
479	20250327	135200	173288030	5890	5890	5890	5890	0
480	20250327	135100	173288030	5890	5890	5890	5890	590
481	20250327	135000	169812930	5900	5900	5900	5900	0
482	20250327	134900	169812930	5900	5900	5900	5900	0
483	20250327	134800	169812930	5900	5900	5900	5900	0
484	20250327	134700	169812930	5900	5900	5900	5900	0
485	20250327	134600	169812930	5900	5900	5900	5900	0
486	20250327	134500	169812930	5900	5900	5900	5900	0
487	20250327	134400	169812930	5900	5900	5900	5900	0
488	20250327	134300	169812930	5900	5900	5900	5900	0
489	20250327	134200	169812930	5900	5900	5900	5900	0
490	20250327	134100	169812930	5900	5900	5900	5900	0
491	20250327	134000	169812930	5900	5900	5900	5900	0
492	20250327	133900	169812930	5900	5900	5900	5900	0
493	20250327	133800	169812930	5900	5900	5900	5900	188
494	20250327	133700	168703730	5900	5900	5900	5900	0
495	20250327	133600	168703730	5900	5900	5900	5900	5
496	20250327	133500	168674230	5900	5900	5900	5900	0
497	20250327	133400	168674230	5900	5900	5900	5900	0
498	20250327	133300	168674230	5900	5900	5900	5900	0
499	20250327	133200	168674230	5900	5900	5900	5900	3
500	20250327	133100	168656530	5910	5910	5910	5910	0
501	20250327	133000	168656530	5910	5910	5910	5910	0
502	20250327	132900	168656530	5910	5910	5910	5910	0
503	20250327	132800	168656530	5910	5910	5910	5910	0
504	20250327	132700	168656530	5910	5910	5910	5910	0
505	20250327	132600	168656530	5910	5910	5910	5910	0
506	20250327	132500	168656530	5910	5910	5910	5910	0
507	20250327	132400	168656530	5910	5910	5910	5910	5
508	20250327	132300	168626980	5910	5910	5910	5910	0
509	20250327	132200	168626980	5910	5910	5910	5910	0
510	20250327	132100	168626980	5910	5910	5910	5910	1
511	20250327	132000	168621070	5910	5910	5910	5910	0
512	20250327	131900	168621070	5910	5910	5910	5910	60
513	20250327	131800	168266470	5930	5930	5930	5930	0
514	20250327	131700	168266470	5930	5930	5930	5930	0
515	20250327	131600	168266470	5930	5930	5930	5930	0
516	20250327	131500	168266470	5930	5930	5930	5930	0
517	20250327	131400	168266470	5930	5910	5930	5910	1800
518	20250327	131300	157598470	5930	5930	5930	5930	0
519	20250327	131200	157598470	5930	5930	5930	5930	0
520	20250327	131100	157598470	5930	5930	5930	5930	0
521	20250327	131000	157598470	5930	5930	5930	5930	1
522	20250327	130900	157592540	5920	5920	5920	5920	6
523	20250327	130800	157557020	5920	5920	5920	5920	0
524	20250327	130700	157557020	5920	5920	5920	5920	178
525	20250327	130600	156503260	5920	5920	5920	5920	0
526	20250327	130500	156503260	5920	5920	5920	5920	0
527	20250327	130400	156503260	5920	5920	5920	5920	0
528	20250327	130300	156503260	5920	5920	5920	5920	0
529	20250327	130200	156503260	5920	5920	5920	5920	0
530	20250327	130100	156503260	5920	5920	5920	5920	0
531	20250327	130000	156503260	5920	5920	5920	5920	0
532	20250327	125900	156503260	5920	5920	5920	5920	0
533	20250327	125800	156503260	5920	5920	5920	5920	1
534	20250327	125700	156497340	5920	5920	5920	5920	323
535	20250327	125600	154585180	5920	5920	5920	5920	513
536	20250327	125500	151548220	5930	5930	5930	5930	0
537	20250327	125400	151548220	5930	5930	5930	5930	0
538	20250327	125300	151548220	5930	5930	5930	5930	0
539	20250327	125200	151548220	5930	5930	5930	5930	3
540	20250327	125100	151530430	5930	5930	5930	5930	1
541	20250327	125000	151524500	5920	5920	5920	5920	0
542	20250327	124900	151524500	5920	5920	5920	5920	0
543	20250327	124800	151524500	5920	5920	5920	5920	0
544	20250327	124700	151524500	5920	5920	5920	5920	10
545	20250327	124600	151465300	5920	5920	5920	5920	40
546	20250327	124500	151228500	5930	5930	5930	5930	0
547	20250327	124400	151228500	5930	5930	5930	5930	0
548	20250327	124300	151228500	5930	5930	5930	5930	1
549	20250327	124200	151222570	5930	5930	5930	5930	0
550	20250327	124100	151222570	5930	5930	5930	5930	0
551	20250327	124000	151222570	5930	5930	5930	5930	0
552	20250327	123900	151222570	5930	5920	5930	5920	249
553	20250327	123800	149746010	5920	5920	5920	5920	0
554	20250327	123700	149746010	5920	5920	5920	5920	0
555	20250327	123600	149746010	5920	5920	5920	5920	0
556	20250327	123500	149746010	5920	5920	5920	5920	0
557	20250327	123400	149746010	5920	5930	5930	5920	408
558	20250327	123300	147326580	5930	5930	5930	5930	299
559	20250327	123200	145553510	5930	5930	5930	5930	0
560	20250327	123100	145553510	5930	5920	5930	5920	936
561	20250327	123000	140003170	5910	5910	5910	5910	19
562	20250327	122900	139890880	5900	5900	5900	5900	0
563	20250327	122800	139890880	5900	5900	5900	5900	0
564	20250327	122700	139890880	5900	5900	5900	5900	0
565	20250327	122600	139890880	5900	5900	5900	5900	0
566	20250327	122500	139890880	5900	5900	5900	5900	0
567	20250327	122400	139890880	5900	5900	5900	5900	0
568	20250327	122300	139890880	5900	5900	5900	5900	0
569	20250327	122200	139890880	5900	5900	5900	5900	0
570	20250327	122100	139890880	5900	5900	5900	5900	0
571	20250327	122000	139890880	5900	5900	5900	5900	0
572	20250327	121900	139890880	5900	5900	5900	5900	0
573	20250327	121800	139890880	5900	5900	5900	5900	0
574	20250327	121700	139890880	5900	5900	5900	5900	0
575	20250327	121600	139890880	5900	5900	5900	5900	0
576	20250327	121500	139890880	5900	5900	5900	5900	0
577	20250327	121400	139890880	5900	5900	5900	5900	0
578	20250327	121300	139890880	5900	5900	5900	5900	0
579	20250327	121200	139890880	5900	5900	5900	5900	0
580	20250327	121100	139890880	5900	5900	5900	5900	789
581	20250327	121000	135235780	5900	5900	5900	5900	1375
582	20250327	120900	127123280	5900	5900	5900	5900	161
583	20250327	120800	126173380	5900	5900	5900	5900	99
584	20250327	120700	125589280	5910	5910	5910	5910	0
585	20250327	120600	125589280	5910	5910	5910	5910	211
586	20250327	120500	124342270	5920	5920	5920	5920	1
587	20250327	120400	124336350	5920	5920	5920	5920	0
588	20250327	120300	124336350	5920	5920	5920	5920	0
589	20250327	120200	124336350	5920	5920	5920	5920	0
590	20250327	120100	124336350	5920	5920	5920	5920	0
591	20250327	120000	124336350	5920	5920	5920	5920	8
592	20250327	115900	124288990	5920	5920	5920	5920	9
593	20250327	115800	124235710	5920	5920	5920	5920	1
594	20250327	115700	124229790	5930	5930	5930	5930	0
595	20250327	115600	124229790	5930	5930	5930	5930	0
596	20250327	115500	124229790	5930	5930	5930	5930	0
597	20250327	115400	124229790	5930	5930	5930	5930	1
598	20250327	115300	124223860	5910	5910	5910	5910	0
599	20250327	115200	124223860	5910	5910	5910	5910	100
600	20250327	115100	123632860	5930	5910	5930	5910	894
601	20250327	115000	118349300	5940	5940	5940	5940	0
602	20250327	114900	118349300	5940	5940	5940	5940	0
603	20250327	114800	118349300	5940	5940	5940	5940	3
604	20250327	114700	118331480	5940	5940	5940	5940	0
605	20250327	114600	118331480	5940	5940	5940	5940	0
606	20250327	114500	118331480	5940	5940	5940	5940	0
607	20250327	114400	118331480	5940	5940	5940	5940	0
608	20250327	114300	118331480	5940	5940	5940	5940	0
609	20250327	114200	118331480	5940	5930	5940	5930	92
610	20250327	114100	117785900	5910	5910	5910	5910	0
611	20250327	114000	117785900	5910	5910	5910	5910	0
612	20250327	113900	117785900	5910	5910	5910	5910	31
613	20250327	113800	117602690	5930	5930	5930	5930	0
614	20250327	113700	117602690	5930	5930	5930	5930	0
615	20250327	113600	117602690	5930	5930	5930	5930	10
616	20250327	113500	117543390	5930	5930	5930	5930	0
617	20250327	113400	117543390	5930	5930	5930	5930	0
618	20250327	113300	117543390	5930	5930	5930	5930	0
619	20250327	113200	117543390	5930	5930	5930	5930	1
620	20250327	113100	117537460	5910	5910	5910	5910	0
621	20250327	113000	117537460	5910	5910	5910	5910	0
622	20250327	112900	117537460	5910	5910	5910	5910	0
623	20250327	112800	117537460	5910	5910	5910	5910	0
624	20250327	112700	117537460	5910	5910	5910	5910	0
625	20250327	112600	117537460	5910	5910	5910	5910	0
626	20250327	112500	117537460	5910	5930	5930	5910	44
627	20250327	112400	117277400	5940	5940	5940	5940	0
628	20250327	112300	117277400	5940	5940	5940	5940	0
629	20250327	112200	117277400	5940	5940	5940	5940	0
630	20250327	112100	117277400	5940	5940	5940	5940	0
631	20250327	112000	117277400	5940	5940	5940	5940	0
632	20250327	111900	117277400	5940	5940	5940	5940	0
633	20250327	111800	117277400	5940	5940	5940	5940	0
634	20250327	111700	117277400	5940	5940	5940	5940	0
635	20250327	111600	117277400	5940	5940	5940	5940	0
636	20250327	111500	117277400	5940	5940	5940	5940	2
637	20250327	111400	117265520	5920	5920	5920	5920	300
638	20250327	111300	115489520	5940	5940	5940	5940	39
639	20250327	111200	115257860	5940	5930	5940	5930	666
640	20250327	111100	111305070	5920	5920	5920	5920	161
641	20250327	111000	110351950	5930	5930	5930	5930	0
642	20250327	110900	110351950	5930	5930	5930	5930	0
643	20250327	110800	110351950	5930	5930	5930	5930	0
644	20250327	110700	110351950	5930	5930	5930	5930	0
645	20250327	110600	110351950	5930	5930	5930	5930	0
646	20250327	110500	110351950	5930	5930	5930	5930	0
647	20250327	110400	110351950	5930	5930	5930	5930	0
648	20250327	110300	110351950	5930	5930	5930	5930	0
649	20250327	110200	110351950	5930	5930	5930	5930	0
650	20250327	110100	110351950	5930	5930	5930	5930	0
651	20250327	110000	110351950	5930	5930	5930	5930	0
652	20250327	105900	110351950	5930	5930	5930	5930	4
653	20250327	105800	110328230	5940	5930	5940	5930	45
654	20250327	105700	110061350	5920	5910	5920	5910	187
655	20250327	105600	108956100	5900	5890	5910	5890	214
656	20250327	105500	107693410	5900	5900	5900	5900	0
657	20250327	105400	107693410	5900	5900	5900	5900	0
658	20250327	105300	107693410	5900	5890	5900	5890	12
659	20250327	105200	107622620	5890	5890	5900	5890	17
660	20250327	105100	107522370	5900	5890	5900	5890	103
661	20250327	105000	106915680	5870	5870	5870	5870	20
662	20250327	104900	106798280	5880	5870	5880	5870	185
663	20250327	104800	105712200	5880	5880	5880	5880	86
664	20250327	104700	105206520	5880	5880	5880	5880	140
665	20250327	104600	104383320	5900	5890	5900	5890	11
666	20250327	104500	104318460	5890	5890	5900	5890	3
667	20250327	104400	104300780	5890	5890	5890	5890	0
668	20250327	104300	104300780	5890	5890	5890	5890	1
669	20250327	104200	104294890	5890	5890	5890	5890	1
670	20250327	104100	104289000	5890	5890	5890	5890	6
671	20250327	104000	104253660	5890	5890	5890	5890	4
672	20250327	103900	104230100	5890	5890	5890	5890	6
673	20250327	103800	104194760	5890	5890	5900	5890	25
674	20250327	103700	104047500	5890	5890	5890	5890	6
675	20250327	103600	104012160	5890	5890	5900	5890	11
676	20250327	103500	103947350	5900	5890	5900	5890	6
677	20250327	103400	103912000	5890	5890	5890	5890	4
678	20250327	103300	103888440	5900	5900	5900	5900	0
679	20250327	103200	103888440	5900	5900	5900	5900	0
680	20250327	103100	103888440	5900	5890	5900	5890	319
681	20250327	103000	102009520	5900	5900	5900	5900	1
682	20250327	102900	102003620	5900	5900	5900	5900	0
683	20250327	102800	102003620	5900	5900	5900	5900	0
684	20250327	102700	102003620	5900	5900	5900	5900	0
685	20250327	102600	102003620	5900	5900	5900	5900	1
686	20250327	102500	101997720	5900	5900	5900	5900	0
687	20250327	102400	101997720	5900	5900	5900	5900	1
688	20250327	102300	101991820	5890	5910	5910	5890	603
689	20250327	102200	98431850	5920	5920	5920	5920	3
690	20250327	102100	98414090	5910	5910	5920	5910	3499
691	20250327	102000	77700030	5910	5890	5910	5890	867
692	20250327	101900	72580640	5880	5860	5880	5860	1366
693	20250327	101800	64562190	5870	5870	5870	5870	202
694	20250327	101700	63376450	5860	5860	5860	5860	0
695	20250327	101600	63376450	5860	5860	5860	5860	42
696	20250327	101500	63130330	5860	5860	5860	5860	0
697	20250327	101400	63130330	5860	5860	5860	5860	180
698	20250327	101300	62075530	5850	5850	5850	5850	0
699	20250327	101200	62075530	5850	5850	5850	5850	0
700	20250327	101100	62075530	5850	5850	5850	5850	0
701	20250327	101000	62075530	5850	5850	5850	5850	0
702	20250327	100900	62075530	5850	5850	5850	5850	0
703	20250327	100800	62075530	5850	5850	5850	5850	1000
704	20250327	100700	56225530	5860	5860	5860	5860	0
705	20250327	100600	56225530	5860	5860	5860	5860	194
706	20250327	100500	55088690	5860	5860	5860	5860	0
707	20250327	100400	55088690	5860	5860	5860	5860	264
708	20250327	100300	53541650	5870	5870	5870	5870	0
709	20250327	100200	53541650	5870	5870	5870	5870	0
710	20250327	100100	53541650	5870	5870	5870	5870	0
711	20250327	100000	53541650	5870	5870	5870	5870	0
712	20250327	095900	53541650	5870	5870	5870	5870	0
713	20250327	095800	53541650	5870	5870	5870	5870	0
714	20250327	095700	53541650	5870	5870	5870	5870	0
715	20250327	095600	53541650	5870	5870	5870	5870	0
716	20250327	095500	53541650	5870	5870	5870	5870	0
717	20250327	095400	53541650	5870	5870	5870	5870	0
718	20250327	095300	53541650	5870	5870	5870	5870	0
719	20250327	095200	53541650	5870	5870	5870	5870	0
720	20250327	095100	53541650	5870	5870	5870	5870	1
721	20250327	095000	53535780	5870	5870	5870	5870	0
722	20250327	094900	53535780	5870	5850	5870	5850	68
723	20250327	094800	53137960	5850	5850	5850	5850	0
724	20250327	094700	53137960	5850	5850	5850	5850	0
725	20250327	094600	53137960	5850	5850	5850	5850	25
726	20250327	094500	52991710	5870	5870	5870	5870	3
727	20250327	094400	52974100	5870	5870	5870	5870	2
728	20250327	094300	52962360	5880	5880	5880	5880	0
729	20250327	094200	52962360	5880	5880	5880	5880	0
730	20250327	094100	52962360	5880	5880	5880	5880	0
731	20250327	094000	52962360	5880	5880	5880	5880	0
732	20250327	093900	52962360	5880	5880	5880	5880	0
733	20250327	093800	52962360	5880	5870	5880	5870	5
734	20250327	093700	52932970	5870	5860	5870	5860	1159
735	20250327	093600	46141220	5870	5870	5870	5870	1
736	20250327	093500	46135350	5860	5870	5870	5860	157
737	20250327	093400	45213830	5860	5860	5860	5860	89
738	20250327	093300	44692290	5860	5860	5860	5860	0
739	20250327	093200	44692290	5860	5860	5860	5860	61
740	20250327	093100	44334830	5850	5850	5850	5850	0
741	20250327	093000	44334830	5850	5850	5850	5850	0
742	20250327	092900	44334830	5850	5850	5850	5850	0
743	20250327	092800	44334830	5850	5850	5850	5850	124
744	20250327	092700	43609430	5850	5850	5850	5850	0
745	20250327	092600	43609430	5850	5850	5850	5850	0
746	20250327	092500	43609430	5850	5850	5850	5850	0
747	20250327	092400	43609430	5850	5850	5850	5850	2
748	20250327	092300	43597730	5830	5830	5830	5830	0
749	20250327	092200	43597730	5830	5830	5830	5830	31
750	20250327	092100	43417000	5830	5830	5830	5830	4
751	20250327	092000	43393680	5830	5830	5830	5830	74
752	20250327	091900	42962260	5830	5840	5840	5830	125
753	20250327	091800	42232510	5830	5830	5830	5830	57
754	20250327	091700	41900200	5830	5830	5830	5830	47
755	20250327	091600	41626190	5830	5850	5850	5830	7
756	20250327	091500	41585340	5810	5810	5810	5810	0
757	20250327	091400	41585340	5810	5810	5810	5810	50
758	20250327	091300	41294840	5850	5850	5850	5850	0
759	20250327	091200	41294840	5850	5800	5850	5800	434
760	20250327	091100	38760270	5840	5840	5840	5840	0
761	20250327	091000	38760270	5840	5840	5840	5840	0
762	20250327	090900	38760270	5840	5840	5840	5840	2
763	20250327	090800	38748590	5810	5780	5810	5780	5164
764	20250327	090700	8838770	5760	5780	5780	5760	202
765	20250327	090600	7675230	5760	5760	5760	5760	0
766	20250327	090500	7675230	5760	5760	5760	5760	48
767	20250327	090400	7398750	5750	5770	5770	5750	800
768	20250327	090300	2796920	5790	5790	5790	5790	0
769	20250327	090200	2796920	5790	5790	5790	5790	0
770	20250327	090100	2796920	5790	5800	5800	5790	43
771	20250327	090000	2547550	5800	5750	5800	5750	443