KissMeData/473050/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215200	72285350	1944	1944	1944	1944	500
3	20241217	215100	72285350	1944	1944	1944	1944	0
4	20241217	215000	72285350	1944	1944	1944	1944	0
5	20241217	214900	72285350	1944	1944	1944	1944	0
6	20241217	214800	72285350	1944	1944	1944	1944	0
7	20241217	214700	72285350	1944	1944	1944	1944	0
8	20241217	214600	72285350	1944	1944	1944	1944	0
9	20241217	214500	72285350	1944	1944	1944	1944	0
10	20241217	214400	72285350	1944	1944	1944	1944	0
11	20241217	214300	72285350	1944	1944	1944	1944	0
12	20241217	214200	72285350	1944	1944	1944	1944	0
13	20241217	214100	72285350	1944	1944	1944	1944	0
14	20241217	214000	72285350	1944	1944	1944	1944	0
15	20241217	213900	72285350	1944	1944	1944	1944	0
16	20241217	213800	72285350	1944	1944	1944	1944	0
17	20241217	213700	72285350	1944	1944	1944	1944	0
18	20241217	213600	72285350	1944	1944	1944	1944	0
19	20241217	213500	72285350	1944	1944	1944	1944	0
20	20241217	213400	72285350	1944	1944	1944	1944	0
21	20241217	213300	72285350	1944	1944	1944	1944	0
22	20241217	213200	72285350	1944	1944	1944	1944	0
23	20241217	213100	72285350	1944	1944	1944	1944	0
24	20241217	213000	72285350	1944	1944	1944	1944	0
25	20241217	212900	72285350	1944	1944	1944	1944	0
26	20241217	212800	72285350	1944	1944	1944	1944	0
27	20241217	212700	72285350	1944	1944	1944	1944	0
28	20241217	212600	72285350	1944	1944	1944	1944	0
29	20241217	212500	72285350	1944	1944	1944	1944	0
30	20241217	212400	72285350	1944	1944	1944	1944	0
31	20241217	212300	72285350	1944	1944	1944	1944	0
32	20241217	212200	72285350	1944	1944	1944	1944	500
33	20241217	212100	72285350	1944	1944	1944	1944	0
34	20241217	212000	72285350	1944	1944	1944	1944	0
35	20241217	211900	72285350	1944	1944	1944	1944	0
36	20241217	211800	72285350	1944	1944	1944	1944	0
37	20241217	211700	72285350	1944	1944	1944	1944	0
38	20241217	211600	72285350	1944	1944	1944	1944	0
39	20241217	211500	72285350	1944	1944	1944	1944	0
40	20241217	211400	72285350	1944	1944	1944	1944	0
41	20241217	211300	72285350	1944	1944	1944	1944	0
42	20241217	211200	72285350	1944	1944	1944	1944	0
43	20241217	211100	72285350	1944	1944	1944	1944	0
44	20241217	211000	72285350	1944	1944	1944	1944	0
45	20241217	210900	72285350	1944	1944	1944	1944	0
46	20241217	210800	72285350	1944	1944	1944	1944	0
47	20241217	210700	72285350	1944	1944	1944	1944	0
48	20241217	210600	72285350	1944	1944	1944	1944	0
49	20241217	210500	72285350	1944	1944	1944	1944	0
50	20241217	210400	72285350	1944	1944	1944	1944	0
51	20241217	210300	72285350	1944	1944	1944	1944	0
52	20241217	210200	72285350	1944	1944	1944	1944	0
53	20241217	210100	72285350	1944	1944	1944	1944	0
54	20241217	210000	72285350	1944	1944	1944	1944	0
55	20241217	205900	72285350	1944	1944	1944	1944	0
56	20241217	205800	72285350	1944	1944	1944	1944	0
57	20241217	205700	72285350	1944	1944	1944	1944	0
58	20241217	205600	72285350	1944	1944	1944	1944	0
59	20241217	205500	72285350	1944	1944	1944	1944	0
60	20241217	205400	72285350	1944	1944	1944	1944	0
61	20241217	205300	72285350	1944	1944	1944	1944	0
62	20241217	205200	72285350	1944	1944	1944	1944	500
63	20241217	205100	72285350	1944	1944	1944	1944	0
64	20241217	205000	72285350	1944	1944	1944	1944	0
65	20241217	204900	72285350	1944	1944	1944	1944	0
66	20241217	204800	72285350	1944	1944	1944	1944	0
67	20241217	204700	72285350	1944	1944	1944	1944	0
68	20241217	204600	72285350	1944	1944	1944	1944	0
69	20241217	204500	72285350	1944	1944	1944	1944	0
70	20241217	204400	72285350	1944	1944	1944	1944	0
71	20241217	204300	72285350	1944	1944	1944	1944	0
72	20241217	204200	72285350	1944	1944	1944	1944	0
73	20241217	204100	72285350	1944	1944	1944	1944	0
74	20241217	204000	72285350	1944	1944	1944	1944	0
75	20241217	203900	72285350	1944	1944	1944	1944	0
76	20241217	203800	72285350	1944	1944	1944	1944	0
77	20241217	203700	72285350	1944	1944	1944	1944	0
78	20241217	203600	72285350	1944	1944	1944	1944	0
79	20241217	203500	72285350	1944	1944	1944	1944	0
80	20241217	203400	72285350	1944	1944	1944	1944	0
81	20241217	203300	72285350	1944	1944	1944	1944	0
82	20241217	203200	72285350	1944	1944	1944	1944	0
83	20241217	203100	72285350	1944	1944	1944	1944	0
84	20241217	203000	72285350	1944	1944	1944	1944	0
85	20241217	202900	72285350	1944	1944	1944	1944	0
86	20241217	202800	72285350	1944	1944	1944	1944	0
87	20241217	202700	72285350	1944	1944	1944	1944	0
88	20241217	202600	72285350	1944	1944	1944	1944	0
89	20241217	202500	72285350	1944	1944	1944	1944	0
90	20241217	202400	72285350	1944	1944	1944	1944	0
91	20241217	202300	72285350	1944	1944	1944	1944	0
92	20241217	202200	72285350	1944	1944	1944	1944	500
93	20241217	202100	72285350	1944	1944	1944	1944	0
94	20241217	202000	72285350	1944	1944	1944	1944	0
95	20241217	201900	72285350	1944	1944	1944	1944	0
96	20241217	201800	72285350	1944	1944	1944	1944	0
97	20241217	201700	72285350	1944	1944	1944	1944	0
98	20241217	201600	72285350	1944	1944	1944	1944	0
99	20241217	201500	72285350	1944	1944	1944	1944	0
100	20241217	201400	72285350	1944	1944	1944	1944	0
101	20241217	201300	72285350	1944	1944	1944	1944	0
102	20241217	201200	72285350	1944	1944	1944	1944	0
103	20241217	201100	72285350	1944	1944	1944	1944	0
104	20241217	201000	72285350	1944	1944	1944	1944	0
105	20241217	200900	72285350	1944	1944	1944	1944	0
106	20241217	200800	72285350	1944	1944	1944	1944	0
107	20241217	200700	72285350	1944	1944	1944	1944	0
108	20241217	200600	72285350	1944	1944	1944	1944	0
109	20241217	200500	72285350	1944	1944	1944	1944	0
110	20241217	200400	72285350	1944	1944	1944	1944	0
111	20241217	200300	72285350	1944	1944	1944	1944	0
112	20241217	200200	72285350	1944	1944	1944	1944	0
113	20241217	200100	72285350	1944	1944	1944	1944	0
114	20241217	200000	72285350	1944	1944	1944	1944	0
115	20241217	195900	72285350	1944	1944	1944	1944	0
116	20241217	195800	72285350	1944	1944	1944	1944	0
117	20241217	195700	72285350	1944	1944	1944	1944	0
118	20241217	195600	72285350	1944	1944	1944	1944	0
119	20241217	195500	72285350	1944	1944	1944	1944	0
120	20241217	195400	72285350	1944	1944	1944	1944	0
121	20241217	195300	72285350	1944	1944	1944	1944	0
122	20241217	195200	72285350	1944	1944	1944	1944	500
123	20241217	195100	72285350	1944	1944	1944	1944	0
124	20241217	195000	72285350	1944	1944	1944	1944	0
125	20241217	194900	72285350	1944	1944	1944	1944	0
126	20241217	194800	72285350	1944	1944	1944	1944	0
127	20241217	194700	72285350	1944	1944	1944	1944	0
128	20241217	194600	72285350	1944	1944	1944	1944	0
129	20241217	194500	72285350	1944	1944	1944	1944	0
130	20241217	194400	72285350	1944	1944	1944	1944	0
131	20241217	194300	72285350	1944	1944	1944	1944	0
132	20241217	194200	72285350	1944	1944	1944	1944	0
133	20241217	194100	72285350	1944	1944	1944	1944	0
134	20241217	194000	72285350	1944	1944	1944	1944	0
135	20241217	193900	72285350	1944	1944	1944	1944	0
136	20241217	193800	72285350	1944	1944	1944	1944	0
137	20241217	193700	72285350	1944	1944	1944	1944	0
138	20241217	193600	72285350	1944	1944	1944	1944	0
139	20241217	193500	72285350	1944	1944	1944	1944	0
140	20241217	193400	72285350	1944	1944	1944	1944	0
141	20241217	193300	72285350	1944	1944	1944	1944	0
142	20241217	193200	72285350	1944	1944	1944	1944	0
143	20241217	193100	72285350	1944	1944	1944	1944	0
144	20241217	193000	72285350	1944	1944	1944	1944	0
145	20241217	192900	72285350	1944	1944	1944	1944	0
146	20241217	192800	72285350	1944	1944	1944	1944	0
147	20241217	192700	72285350	1944	1944	1944	1944	0
148	20241217	192600	72285350	1944	1944	1944	1944	0
149	20241217	192500	72285350	1944	1944	1944	1944	0
150	20241217	192400	72285350	1944	1944	1944	1944	0
151	20241217	192300	72285350	1944	1944	1944	1944	0
152	20241217	192200	72285350	1944	1944	1944	1944	500
153	20241217	192100	72285350	1944	1944	1944	1944	0
154	20241217	192000	72285350	1944	1944	1944	1944	0
155	20241217	191900	72285350	1944	1944	1944	1944	0
156	20241217	191800	72285350	1944	1944	1944	1944	0
157	20241217	191700	72285350	1944	1944	1944	1944	0
158	20241217	191600	72285350	1944	1944	1944	1944	0
159	20241217	191500	72285350	1944	1944	1944	1944	0
160	20241217	191400	72285350	1944	1944	1944	1944	0
161	20241217	191300	72285350	1944	1944	1944	1944	0
162	20241217	191200	72285350	1944	1944	1944	1944	0
163	20241217	191100	72285350	1944	1944	1944	1944	0
164	20241217	191000	72285350	1944	1944	1944	1944	0
165	20241217	190900	72285350	1944	1944	1944	1944	0
166	20241217	190800	72285350	1944	1944	1944	1944	0
167	20241217	190700	72285350	1944	1944	1944	1944	0
168	20241217	190600	72285350	1944	1944	1944	1944	0
169	20241217	190500	72285350	1944	1944	1944	1944	0
170	20241217	190400	72285350	1944	1944	1944	1944	0
171	20241217	190300	72285350	1944	1944	1944	1944	0
172	20241217	190200	72285350	1944	1944	1944	1944	0
173	20241217	190100	72285350	1944	1944	1944	1944	0
174	20241217	190000	72285350	1944	1944	1944	1944	0
175	20241217	185900	72285350	1944	1944	1944	1944	0
176	20241217	185800	72285350	1944	1944	1944	1944	0
177	20241217	185700	72285350	1944	1944	1944	1944	0
178	20241217	185600	72285350	1944	1944	1944	1944	0
179	20241217	185500	72285350	1944	1944	1944	1944	0
180	20241217	185400	72285350	1944	1944	1944	1944	0
181	20241217	185300	72285350	1944	1944	1944	1944	0
182	20241217	185200	72285350	1944	1944	1944	1944	500
183	20241217	185100	72285350	1944	1944	1944	1944	0
184	20241217	185000	72285350	1944	1944	1944	1944	0
185	20241217	184900	72285350	1944	1944	1944	1944	0
186	20241217	184800	72285350	1944	1944	1944	1944	0
187	20241217	184700	72285350	1944	1944	1944	1944	0
188	20241217	184600	72285350	1944	1944	1944	1944	0
189	20241217	184500	72285350	1944	1944	1944	1944	0
190	20241217	184400	72285350	1944	1944	1944	1944	0
191	20241217	184300	72285350	1944	1944	1944	1944	0
192	20241217	184200	72285350	1944	1944	1944	1944	0
193	20241217	184100	72285350	1944	1944	1944	1944	0
194	20241217	184000	72285350	1944	1944	1944	1944	0
195	20241217	183900	72285350	1944	1944	1944	1944	0
196	20241217	183800	72285350	1944	1944	1944	1944	0
197	20241217	183700	72285350	1944	1944	1944	1944	0
198	20241217	183600	72285350	1944	1944	1944	1944	0
199	20241217	183500	72285350	1944	1944	1944	1944	0
200	20241217	183400	72285350	1944	1944	1944	1944	0
201	20241217	183300	72285350	1944	1944	1944	1944	0
202	20241217	183200	72285350	1944	1944	1944	1944	0
203	20241217	183100	72285350	1944	1944	1944	1944	0
204	20241217	183000	72285350	1944	1944	1944	1944	0
205	20241217	182900	72285350	1944	1944	1944	1944	0
206	20241217	182800	72285350	1944	1944	1944	1944	0
207	20241217	182700	72285350	1944	1944	1944	1944	0
208	20241217	182600	72285350	1944	1944	1944	1944	0
209	20241217	182500	72285350	1944	1944	1944	1944	0
210	20241217	182400	72285350	1944	1944	1944	1944	0
211	20241217	182300	72285350	1944	1944	1944	1944	0
212	20241217	182200	72285350	1944	1944	1944	1944	500
213	20241217	182100	72285350	1944	1944	1944	1944	0
214	20241217	182000	72285350	1944	1944	1944	1944	0
215	20241217	181900	72285350	1944	1944	1944	1944	0
216	20241217	181800	72285350	1944	1944	1944	1944	0
217	20241217	181700	72285350	1944	1944	1944	1944	0
218	20241217	181600	72285350	1944	1944	1944	1944	0
219	20241217	181500	72285350	1944	1944	1944	1944	0
220	20241217	181400	72285350	1944	1944	1944	1944	0
221	20241217	181300	72285350	1944	1944	1944	1944	0
222	20241217	181200	72285350	1944	1944	1944	1944	0
223	20241217	181100	72285350	1944	1944	1944	1944	0
224	20241217	181000	72285350	1944	1944	1944	1944	0
225	20241217	180900	72285350	1944	1944	1944	1944	0
226	20241217	180800	72285350	1944	1944	1944	1944	0
227	20241217	180700	72285350	1944	1944	1944	1944	0
228	20241217	180600	72285350	1944	1944	1944	1944	0
229	20241217	180500	72285350	1944	1944	1944	1944	0
230	20241217	180400	72285350	1944	1944	1944	1944	0
231	20241217	180300	72285350	1944	1944	1944	1944	0
232	20241217	180200	72285350	1944	1944	1944	1944	0
233	20241217	180100	72285350	1944	1944	1944	1944	0
234	20241217	180000	72285350	1944	1944	1944	1944	0
235	20241217	175900	72285350	1944	1944	1944	1944	0
236	20241217	175800	72285350	1944	1944	1944	1944	0
237	20241217	175700	72285350	1944	1944	1944	1944	0
238	20241217	175600	72285350	1944	1944	1944	1944	0
239	20241217	175500	72285350	1944	1944	1944	1944	0
240	20241217	175400	72285350	1944	1944	1944	1944	0
241	20241217	175300	72285350	1944	1944	1944	1944	0
242	20241217	175200	72285350	1944	1944	1944	1944	500
243	20241217	175100	72285350	1944	1944	1944	1944	0
244	20241217	175000	72285350	1944	1944	1944	1944	0
245	20241217	174900	72285350	1944	1944	1944	1944	0
246	20241217	174800	72285350	1944	1944	1944	1944	0
247	20241217	174700	72285350	1944	1944	1944	1944	0
248	20241217	174600	72285350	1944	1944	1944	1944	0
249	20241217	174500	72285350	1944	1944	1944	1944	0
250	20241217	174400	72285350	1944	1944	1944	1944	0
251	20241217	174300	72285350	1944	1944	1944	1944	0
252	20241217	174200	72285350	1944	1944	1944	1944	0
253	20241217	174100	72285350	1944	1944	1944	1944	0
254	20241217	174000	72285350	1944	1944	1944	1944	0
255	20241217	173900	72285350	1944	1944	1944	1944	0
256	20241217	173800	72285350	1944	1944	1944	1944	0
257	20241217	173700	72285350	1944	1944	1944	1944	0
258	20241217	173600	72285350	1944	1944	1944	1944	0
259	20241217	173500	72285350	1944	1944	1944	1944	0
260	20241217	173400	72285350	1944	1944	1944	1944	0
261	20241217	173300	72285350	1944	1944	1944	1944	0
262	20241217	173200	72285350	1944	1944	1944	1944	0
263	20241217	173100	72285350	1944	1944	1944	1944	0
264	20241217	173000	72285350	1944	1944	1944	1944	0
265	20241217	172900	72285350	1944	1944	1944	1944	0
266	20241217	172800	72285350	1944	1944	1944	1944	0
267	20241217	172700	72285350	1944	1944	1944	1944	0
268	20241217	172600	72285350	1944	1944	1944	1944	0
269	20241217	172500	72285350	1944	1944	1944	1944	0
270	20241217	172400	72285350	1944	1944	1944	1944	0
271	20241217	172300	72285350	1944	1944	1944	1944	0
272	20241217	172200	72285350	1944	1944	1944	1944	500
273	20241217	172100	72285350	1944	1944	1944	1944	0
274	20241217	172000	72285350	1944	1944	1944	1944	0
275	20241217	171900	72285350	1944	1944	1944	1944	0
276	20241217	171800	72285350	1944	1944	1944	1944	0
277	20241217	171700	72285350	1944	1944	1944	1944	0
278	20241217	171600	72285350	1944	1944	1944	1944	0
279	20241217	171500	72285350	1944	1944	1944	1944	0
280	20241217	171400	72285350	1944	1944	1944	1944	0
281	20241217	171300	72285350	1944	1944	1944	1944	0
282	20241217	171200	72285350	1944	1944	1944	1944	0
283	20241217	171100	72285350	1944	1944	1944	1944	0
284	20241217	171000	72285350	1944	1944	1944	1944	0
285	20241217	170900	72285350	1944	1944	1944	1944	0
286	20241217	170800	72285350	1944	1944	1944	1944	0
287	20241217	170700	72285350	1944	1944	1944	1944	0
288	20241217	170600	72285350	1944	1944	1944	1944	0
289	20241217	170500	72285350	1944	1944	1944	1944	0
290	20241217	170400	72285350	1944	1944	1944	1944	0
291	20241217	170300	72285350	1944	1944	1944	1944	0
292	20241217	170200	72285350	1944	1944	1944	1944	0
293	20241217	170100	72285350	1944	1944	1944	1944	0
294	20241217	170000	72285350	1944	1944	1944	1944	0
295	20241217	165900	72285350	1944	1944	1944	1944	0
296	20241217	165800	72285350	1944	1944	1944	1944	0
297	20241217	165700	72285350	1944	1944	1944	1944	0
298	20241217	165600	72285350	1944	1944	1944	1944	0
299	20241217	165500	72285350	1944	1944	1944	1944	0
300	20241217	165400	72285350	1944	1944	1944	1944	0
301	20241217	165300	72285350	1944	1944	1944	1944	0
302	20241217	165200	72285350	1944	1944	1944	1944	500
303	20241217	165100	72285350	1944	1944	1944	1944	0
304	20241217	165000	72285350	1944	1944	1944	1944	0
305	20241217	164900	72285350	1944	1944	1944	1944	0
306	20241217	164800	72285350	1944	1944	1944	1944	0
307	20241217	164700	72285350	1944	1944	1944	1944	0
308	20241217	164600	72285350	1944	1944	1944	1944	0
309	20241217	164500	72285350	1944	1944	1944	1944	0
310	20241217	164400	72285350	1944	1944	1944	1944	0
311	20241217	164300	72285350	1944	1944	1944	1944	0
312	20241217	164200	72285350	1944	1944	1944	1944	0
313	20241217	164100	72285350	1944	1944	1944	1944	0
314	20241217	164000	72285350	1944	1944	1944	1944	0
315	20241217	163900	72285350	1944	1944	1944	1944	0
316	20241217	163800	72285350	1944	1944	1944	1944	0
317	20241217	163700	72285350	1944	1944	1944	1944	0
318	20241217	163600	72285350	1944	1944	1944	1944	0
319	20241217	163500	72285350	1944	1944	1944	1944	0
320	20241217	163400	72285350	1944	1944	1944	1944	0
321	20241217	163300	72285350	1944	1944	1944	1944	0
322	20241217	163200	72285350	1944	1944	1944	1944	0
323	20241217	163100	72285350	1944	1944	1944	1944	0
324	20241217	163000	72285350	1944	1944	1944	1944	0
325	20241217	162900	72285350	1944	1944	1944	1944	0
326	20241217	162800	72285350	1944	1944	1944	1944	0
327	20241217	162700	72285350	1944	1944	1944	1944	0
328	20241217	162600	72285350	1944	1944	1944	1944	0
329	20241217	162500	72285350	1944	1944	1944	1944	0
330	20241217	162400	72285350	1944	1944	1944	1944	0
331	20241217	162300	72285350	1944	1944	1944	1944	0
332	20241217	162200	72285350	1944	1944	1944	1944	500
333	20241217	162100	72285350	1944	1944	1944	1944	0
334	20241217	162000	72285350	1944	1944	1944	1944	0
335	20241217	161900	72285350	1944	1944	1944	1944	0
336	20241217	161800	72285350	1944	1944	1944	1944	0
337	20241217	161700	72285350	1944	1944	1944	1944	0
338	20241217	161600	72285350	1944	1944	1944	1944	0
339	20241217	161500	72285350	1944	1944	1944	1944	0
340	20241217	161400	72285350	1944	1944	1944	1944	0
341	20241217	161300	72285350	1944	1944	1944	1944	0
342	20241217	161200	72285350	1944	1944	1944	1944	0
343	20241217	161100	72285350	1944	1944	1944	1944	0
344	20241217	161000	72285350	1944	1944	1944	1944	0
345	20241217	160900	72285350	1944	1944	1944	1944	0
346	20241217	160800	72285350	1944	1944	1944	1944	0
347	20241217	160700	72285350	1944	1944	1944	1944	0
348	20241217	160600	72285350	1944	1944	1944	1944	0
349	20241217	160500	72285350	1944	1944	1944	1944	0
350	20241217	160400	72285350	1944	1944	1944	1944	0
351	20241217	160300	72285350	1944	1944	1944	1944	0
352	20241217	160200	72285350	1944	1944	1944	1944	0
353	20241217	160100	72285350	1944	1944	1944	1944	0
354	20241217	160000	72285350	1944	1944	1944	1944	0
355	20241217	155900	72285350	1944	1944	1944	1944	0
356	20241217	155800	72285350	1944	1944	1944	1944	0
357	20241217	155700	72285350	1944	1944	1944	1944	0
358	20241217	155600	72285350	1944	1944	1944	1944	0
359	20241217	155500	72285350	1944	1944	1944	1944	0
360	20241217	155400	72285350	1944	1944	1944	1944	0
361	20241217	155300	72285350	1944	1944	1944	1944	0
362	20241217	155200	72285350	1944	1944	1944	1944	500
363	20241217	155100	72285350	1944	1944	1944	1944	0
364	20241217	155000	72285350	1944	1944	1944	1944	0
365	20241217	154900	72285350	1944	1944	1944	1944	0
366	20241217	154800	72285350	1944	1944	1944	1944	0
367	20241217	154700	72285350	1944	1944	1944	1944	0
368	20241217	154600	72285350	1944	1944	1944	1944	0
369	20241217	154500	72285350	1944	1944	1944	1944	0
370	20241217	154400	72285350	1944	1944	1944	1944	0
371	20241217	154300	72285350	1944	1944	1944	1944	0
372	20241217	154200	72285350	1944	1944	1944	1944	0
373	20241217	154100	72285350	1944	1944	1944	1944	0
374	20241217	154000	72285350	1944	1944	1944	1944	0
375	20241217	153900	72285350	1944	1944	1944	1944	0
376	20241217	153800	72285350	1944	1944	1944	1944	0
377	20241217	153700	72285350	1944	1944	1944	1944	0
378	20241217	153600	72285350	1944	1944	1944	1944	0
379	20241217	153500	72285350	1944	1944	1944	1944	0
380	20241217	153400	72285350	1944	1944	1944	1944	0
381	20241217	153300	72285350	1944	1944	1944	1944	0
382	20241217	153200	72285350	1944	1944	1944	1944	0
383	20241217	153100	72285350	1944	1944	1944	1944	0
384	20241217	153000	72285350	1944	1944	1944	1944	0
385	20241217	152900	72285350	1944	1944	1944	1944	0
386	20241217	152800	72285350	1944	1944	1944	1944	0
387	20241217	152700	72285350	1944	1944	1944	1944	0
388	20241217	152600	72285350	1944	1944	1944	1944	0
389	20241217	152500	72285350	1944	1944	1944	1944	0
390	20241217	152400	72285350	1944	1944	1944	1944	0
391	20241217	152300	72285350	1944	1944	1944	1944	0
392	20241217	152200	72285350	1944	1944	1944	1944	0
393	20241217	152100	72285350	1944	1944	1944	1944	0
394	20241217	152000	72285350	1944	1944	1944	1944	0
395	20241217	151900	72285350	1944	1944	1944	1944	0
396	20241217	151800	72285350	1944	1944	1944	1944	0
397	20241217	151700	72285350	1944	1944	1944	1944	0
398	20241217	151600	72285350	1944	1944	1944	1944	0
399	20241217	151500	72285350	1944	1944	1944	1944	0
400	20241217	151400	72285350	1944	1944	1944	1944	0
401	20241217	151300	72285350	1944	1944	1944	1944	0
402	20241217	151200	72285350	1944	1944	1944	1944	0
403	20241217	151100	72285350	1944	1944	1944	1944	0
404	20241217	151000	72285350	1944	1944	1944	1944	0
405	20241217	150900	72285350	1944	1944	1944	1944	0
406	20241217	150800	72285350	1944	1944	1944	1944	0
407	20241217	150700	72285350	1944	1944	1944	1944	0
408	20241217	150600	72285350	1944	1944	1944	1944	0
409	20241217	150500	72285350	1944	1944	1944	1944	0
410	20241217	150400	72285350	1944	1944	1944	1944	0
411	20241217	150300	72285350	1944	1944	1944	1944	0
412	20241217	150200	72285350	1944	1944	1944	1944	0
413	20241217	150100	72285350	1944	1944	1944	1944	0
414	20241217	150000	72285350	1944	1944	1944	1944	0
415	20241217	145900	72285350	1944	1944	1944	1944	0
416	20241217	145800	72285350	1944	1944	1944	1944	0
417	20241217	145700	72285350	1944	1944	1944	1944	0
418	20241217	145600	72285350	1944	1944	1944	1944	0
419	20241217	145500	72285350	1944	1944	1944	1944	0
420	20241217	145400	72285350	1944	1944	1944	1944	0
421	20241217	145300	72285350	1944	1944	1944	1944	0
422	20241217	145200	72285350	1944	1944	1944	1944	0
423	20241217	145100	72285350	1944	1944	1944	1944	0
424	20241217	145000	72285350	1944	1944	1944	1944	0
425	20241217	144900	72285350	1944	1944	1944	1944	0
426	20241217	144800	72285350	1944	1944	1944	1944	0
427	20241217	144700	72285350	1944	1944	1944	1944	0
428	20241217	144600	72285350	1944	1944	1944	1944	0
429	20241217	144500	72285350	1944	1944	1944	1944	0
430	20241217	144400	72285350	1944	1944	1944	1944	0
431	20241217	144300	72285350	1944	1944	1944	1944	0
432	20241217	144200	72285350	1944	1944	1944	1944	0
433	20241217	144100	72285350	1944	1944	1944	1944	500
434	20241217	144000	71313350	1944	1944	1944	1944	300
435	20241217	143900	70730150	1944	1944	1944	1944	50
436	20241217	143800	70632950	1944	1944	1944	1944	0
437	20241217	143700	70632950	1944	1944	1944	1944	0
438	20241217	143600	70632950	1944	1944	1944	1944	1300
439	20241217	143500	68105750	1944	1944	1944	1944	0
440	20241217	143400	68105750	1944	1944	1944	1944	0
441	20241217	143300	68105750	1944	1944	1944	1944	0
442	20241217	143200	68105750	1944	1944	1944	1944	0
443	20241217	143100	68105750	1944	1944	1944	1944	0
444	20241217	143000	68105750	1944	1944	1944	1944	0
445	20241217	142900	68105750	1944	1944	1944	1944	0
446	20241217	142800	68105750	1944	1944	1944	1944	0
447	20241217	142700	68105750	1944	1944	1944	1944	0
448	20241217	142600	68105750	1944	1944	1944	1944	2
449	20241217	142500	68101862	1945	1945	1945	1945	0
450	20241217	142400	68101862	1945	1945	1945	1945	0
451	20241217	142300	68101862	1945	1945	1945	1945	0
452	20241217	142200	68101862	1945	1945	1945	1945	0
453	20241217	142100	68101862	1945	1945	1945	1945	0
454	20241217	142000	68101862	1945	1945	1945	1945	0
455	20241217	141900	68101862	1945	1945	1945	1945	0
456	20241217	141800	68101862	1945	1945	1945	1945	0
457	20241217	141700	68101862	1945	1945	1945	1945	0
458	20241217	141600	68101862	1945	1945	1945	1945	0
459	20241217	141500	68101862	1945	1945	1945	1945	0
460	20241217	141400	68101862	1945	1945	1945	1945	0
461	20241217	141300	68101862	1945	1945	1945	1945	0
462	20241217	141200	68101862	1945	1945	1945	1945	0
463	20241217	141100	68101862	1945	1945	1945	1945	0
464	20241217	141000	68101862	1945	1945	1945	1945	0
465	20241217	140900	68101862	1945	1945	1945	1945	0
466	20241217	140800	68101862	1945	1945	1945	1945	0
467	20241217	140700	68101862	1945	1945	1945	1945	0
468	20241217	140600	68101862	1945	1945	1945	1945	0
469	20241217	140500	68101862	1945	1945	1945	1945	0
470	20241217	140400	68101862	1945	1945	1945	1945	0
471	20241217	140300	68101862	1945	1945	1945	1945	0
472	20241217	140200	68101862	1945	1945	1945	1945	0
473	20241217	140100	68101862	1945	1945	1945	1945	0
474	20241217	140000	68101862	1945	1945	1945	1945	0
475	20241217	135900	68101862	1945	1945	1945	1945	0
476	20241217	135800	68101862	1945	1945	1945	1945	0
477	20241217	135700	68101862	1945	1945	1945	1945	0
478	20241217	135600	68101862	1945	1945	1945	1945	0
479	20241217	135500	68101862	1945	1945	1945	1945	0
480	20241217	135400	68101862	1945	1945	1945	1945	0
481	20241217	135300	68101862	1945	1945	1945	1945	0
482	20241217	135200	68101862	1945	1945	1945	1945	0
483	20241217	135100	68101862	1945	1945	1945	1945	0
484	20241217	135000	68101862	1945	1945	1945	1945	0
485	20241217	134900	68101862	1945	1945	1945	1945	0
486	20241217	134800	68101862	1945	1945	1945	1945	0
487	20241217	134700	68101862	1945	1945	1945	1945	0
488	20241217	134600	68101862	1945	1945	1945	1945	0
489	20241217	134500	68101862	1945	1945	1945	1945	0
490	20241217	134400	68101862	1945	1945	1945	1945	0
491	20241217	134300	68101862	1945	1945	1945	1945	0
492	20241217	134200	68101862	1945	1945	1945	1945	0
493	20241217	134100	68101862	1945	1945	1945	1945	0
494	20241217	134000	68101862	1945	1945	1945	1945	0
495	20241217	133900	68101862	1945	1945	1945	1945	0
496	20241217	133800	68101862	1945	1945	1945	1945	0
497	20241217	133700	68101862	1945	1945	1945	1945	0
498	20241217	133600	68101862	1945	1945	1945	1945	0
499	20241217	133500	68101862	1945	1945	1945	1945	0
500	20241217	133400	68101862	1945	1945	1945	1945	0
501	20241217	133300	68101862	1945	1945	1945	1945	0
502	20241217	133200	68101862	1945	1945	1945	1945	0
503	20241217	133100	68101862	1945	1945	1945	1945	0
504	20241217	133000	68101862	1945	1945	1945	1945	0
505	20241217	132900	68101862	1945	1945	1945	1945	0
506	20241217	132800	68101862	1945	1945	1945	1945	0
507	20241217	132700	68101862	1945	1945	1945	1945	0
508	20241217	132600	68101862	1945	1945	1945	1945	0
509	20241217	132500	68101862	1945	1945	1945	1945	0
510	20241217	132400	68101862	1945	1945	1945	1945	0
511	20241217	132300	68101862	1945	1945	1945	1945	0
512	20241217	132200	68101862	1945	1945	1945	1945	0
513	20241217	132100	68101862	1945	1945	1945	1945	0
514	20241217	132000	68101862	1945	1945	1945	1945	0
515	20241217	131900	68101862	1945	1945	1945	1945	0
516	20241217	131800	68101862	1945	1945	1945	1945	0
517	20241217	131700	68101862	1945	1945	1945	1945	0
518	20241217	131600	68101862	1945	1945	1945	1945	0
519	20241217	131500	68101862	1945	1945	1945	1945	0
520	20241217	131400	68101862	1945	1945	1945	1945	0
521	20241217	131300	68101862	1945	1945	1945	1945	0
522	20241217	131200	68101862	1945	1945	1945	1945	0
523	20241217	131100	68101862	1945	1945	1945	1945	0
524	20241217	131000	68101862	1945	1945	1945	1945	0
525	20241217	130900	68101862	1945	1945	1945	1945	0
526	20241217	130800	68101862	1945	1945	1945	1945	0
527	20241217	130700	68101862	1945	1945	1945	1945	0
528	20241217	130600	68101862	1945	1945	1945	1945	0
529	20241217	130500	68101862	1945	1945	1945	1945	0
530	20241217	130400	68101862	1945	1945	1945	1945	0
531	20241217	130300	68101862	1945	1945	1945	1945	0
532	20241217	130200	68101862	1945	1945	1945	1945	0
533	20241217	130100	68101862	1945	1945	1945	1945	0
534	20241217	130000	68101862	1945	1945	1945	1945	0
535	20241217	125900	68101862	1945	1945	1945	1945	0
536	20241217	125800	68101862	1945	1945	1945	1945	0
537	20241217	125700	68101862	1945	1945	1945	1945	0
538	20241217	125600	68101862	1945	1945	1945	1945	0
539	20241217	125500	68101862	1945	1945	1945	1945	0
540	20241217	125400	68101862	1945	1945	1945	1945	0
541	20241217	125300	68101862	1945	1945	1945	1945	0
542	20241217	125200	68101862	1945	1945	1945	1945	0
543	20241217	125100	68101862	1945	1945	1945	1945	0
544	20241217	125000	68101862	1945	1945	1945	1945	162
545	20241217	124900	67786772	1945	1945	1945	1945	0
546	20241217	124800	67786772	1945	1945	1945	1945	0
547	20241217	124700	67786772	1945	1945	1945	1945	0
548	20241217	124600	67786772	1945	1945	1945	1945	0
549	20241217	124500	67786772	1945	1945	1945	1945	0
550	20241217	124400	67786772	1945	1945	1945	1945	0
551	20241217	124300	67786772	1945	1945	1945	1945	0
552	20241217	124200	67786772	1945	1945	1945	1945	0
553	20241217	124100	67786772	1945	1945	1945	1945	0
554	20241217	124000	67786772	1945	1945	1945	1945	0
555	20241217	123900	67786772	1945	1945	1945	1945	0
556	20241217	123800	67786772	1945	1945	1945	1945	0
557	20241217	123700	67786772	1945	1945	1945	1945	0
558	20241217	123600	67786772	1945	1945	1945	1945	11
559	20241217	123500	67765377	1945	1945	1945	1945	0
560	20241217	123400	67765377	1945	1945	1945	1945	0
561	20241217	123300	67765377	1945	1945	1945	1945	154
562	20241217	123200	67465847	1945	1945	1945	1945	0
563	20241217	123100	67465847	1945	1945	1945	1945	0
564	20241217	123000	67465847	1945	1945	1945	1945	0
565	20241217	122900	67465847	1945	1945	1945	1945	0
566	20241217	122800	67465847	1945	1945	1945	1945	0
567	20241217	122700	67465847	1945	1945	1945	1945	0
568	20241217	122600	67465847	1945	1945	1945	1945	0
569	20241217	122500	67465847	1945	1945	1945	1945	0
570	20241217	122400	67465847	1945	1945	1945	1945	0
571	20241217	122300	67465847	1945	1945	1945	1945	0
572	20241217	122200	67465847	1945	1945	1945	1945	0
573	20241217	122100	67465847	1945	1945	1945	1945	0
574	20241217	122000	67465847	1945	1945	1945	1945	0
575	20241217	121900	67465847	1945	1945	1945	1945	0
576	20241217	121800	67465847	1945	1945	1945	1945	0
577	20241217	121700	67465847	1945	1945	1945	1945	0
578	20241217	121600	67465847	1945	1945	1945	1945	0
579	20241217	121500	67465847	1945	1945	1945	1945	0
580	20241217	121400	67465847	1945	1945	1945	1945	0
581	20241217	121300	67465847	1945	1945	1945	1945	0
582	20241217	121200	67465847	1945	1945	1945	1945	0
583	20241217	121100	67465847	1945	1945	1945	1945	0
584	20241217	121000	67465847	1945	1945	1945	1945	0
585	20241217	120900	67465847	1945	1945	1945	1945	0
586	20241217	120800	67465847	1945	1945	1945	1945	0
587	20241217	120700	67465847	1945	1945	1945	1945	0
588	20241217	120600	67465847	1945	1945	1945	1945	0
589	20241217	120500	67465847	1945	1945	1945	1945	0
590	20241217	120400	67465847	1945	1945	1945	1945	0
591	20241217	120300	67465847	1945	1945	1945	1945	0
592	20241217	120200	67465847	1945	1945	1945	1945	0
593	20241217	120100	67465847	1945	1945	1945	1945	0
594	20241217	120000	67465847	1945	1945	1945	1945	0
595	20241217	115900	67465847	1945	1945	1945	1945	0
596	20241217	115800	67465847	1945	1945	1945	1945	0
597	20241217	115700	67465847	1945	1945	1945	1945	0
598	20241217	115600	67465847	1945	1945	1945	1945	0
599	20241217	115500	67465847	1945	1945	1945	1945	0
600	20241217	115400	67465847	1945	1945	1945	1945	0
601	20241217	115300	67465847	1945	1945	1945	1945	0
602	20241217	115200	67465847	1945	1945	1945	1945	0
603	20241217	115100	67465847	1945	1945	1945	1945	0
604	20241217	115000	67465847	1945	1945	1945	1945	0
605	20241217	114900	67465847	1945	1945	1945	1945	0
606	20241217	114800	67465847	1945	1945	1945	1945	0
607	20241217	114700	67465847	1945	1945	1945	1945	0
608	20241217	114600	67465847	1945	1945	1945	1945	150
609	20241217	114500	67174097	1945	1945	1945	1945	0
610	20241217	114400	67174097	1945	1945	1945	1945	0
611	20241217	114300	67174097	1945	1945	1945	1945	100
612	20241217	114200	66979597	1945	1945	1945	1945	0
613	20241217	114100	66979597	1945	1945	1945	1945	0
614	20241217	114000	66979597	1945	1945	1945	1945	0
615	20241217	113900	66979597	1945	1945	1945	1945	0
616	20241217	113800	66979597	1945	1945	1945	1945	0
617	20241217	113700	66979597	1945	1945	1945	1945	0
618	20241217	113600	66979597	1945	1945	1945	1945	0
619	20241217	113500	66979597	1945	1945	1945	1945	0
620	20241217	113400	66979597	1945	1945	1945	1945	0
621	20241217	113300	66979597	1945	1945	1945	1945	0
622	20241217	113200	66979597	1945	1945	1945	1945	0
623	20241217	113100	66979597	1945	1945	1945	1945	0
624	20241217	113000	66979597	1945	1945	1945	1945	0
625	20241217	112900	66979597	1945	1945	1945	1945	0
626	20241217	112800	66979597	1945	1945	1945	1945	0
627	20241217	112700	66979597	1945	1945	1945	1945	0
628	20241217	112600	66979597	1945	1945	1945	1945	0
629	20241217	112500	66979597	1945	1945	1945	1945	0
630	20241217	112400	66979597	1945	1945	1945	1945	0
631	20241217	112300	66979597	1945	1945	1945	1945	0
632	20241217	112200	66979597	1945	1945	1945	1945	0
633	20241217	112100	66979597	1945	1945	1945	1945	0
634	20241217	112000	66979597	1945	1944	1945	1944	400
635	20241217	111900	66201722	1945	1945	1945	1945	0
636	20241217	111800	66201722	1945	1945	1945	1945	0
637	20241217	111700	66201722	1945	1945	1945	1945	0
638	20241217	111600	66201722	1945	1945	1945	1945	0
639	20241217	111500	66201722	1945	1945	1945	1945	0
640	20241217	111400	66201722	1945	1945	1945	1945	0
641	20241217	111300	66201722	1945	1945	1945	1945	0
642	20241217	111200	66201722	1945	1945	1945	1945	0
643	20241217	111100	66201722	1945	1945	1945	1945	0
644	20241217	111000	66201722	1945	1945	1945	1945	0
645	20241217	110900	66201722	1945	1945	1945	1945	0
646	20241217	110800	66201722	1945	1945	1945	1945	0
647	20241217	110700	66201722	1945	1945	1945	1945	0
648	20241217	110600	66201722	1945	1945	1945	1945	0
649	20241217	110500	66201722	1945	1945	1945	1945	0
650	20241217	110400	66201722	1945	1945	1945	1945	0
651	20241217	110300	66201722	1945	1945	1945	1945	0
652	20241217	110200	66201722	1945	1945	1945	1945	0
653	20241217	110100	66201722	1945	1945	1945	1945	0
654	20241217	110000	66201722	1945	1945	1945	1945	0
655	20241217	105900	66201722	1945	1945	1945	1945	0
656	20241217	105800	66201722	1945	1945	1945	1945	0
657	20241217	105700	66201722	1945	1945	1945	1945	0
658	20241217	105600	66201722	1945	1945	1945	1945	0
659	20241217	105500	66201722	1945	1945	1945	1945	0
660	20241217	105400	66201722	1945	1945	1945	1945	0
661	20241217	105300	66201722	1945	1945	1945	1945	0
662	20241217	105200	66201722	1945	1945	1945	1945	0
663	20241217	105100	66201722	1945	1945	1945	1945	0
664	20241217	105000	66201722	1945	1945	1945	1945	0
665	20241217	104900	66201722	1945	1945	1945	1945	0
666	20241217	104800	66201722	1945	1945	1945	1945	0
667	20241217	104700	66201722	1945	1945	1945	1945	0
668	20241217	104600	66201722	1945	1945	1945	1945	50
669	20241217	104500	66104472	1945	1945	1945	1945	0
670	20241217	104400	66104472	1945	1945	1945	1945	0
671	20241217	104300	66104472	1945	1945	1945	1945	0
672	20241217	104200	66104472	1945	1945	1945	1945	0
673	20241217	104100	66104472	1945	1945	1945	1945	0
674	20241217	104000	66104472	1945	1945	1945	1945	0
675	20241217	103900	66104472	1945	1945	1945	1945	0
676	20241217	103800	66104472	1945	1945	1945	1945	0
677	20241217	103700	66104472	1945	1945	1945	1945	0
678	20241217	103600	66104472	1945	1945	1945	1945	0
679	20241217	103500	66104472	1945	1945	1945	1945	0
680	20241217	103400	66104472	1945	1945	1945	1945	0
681	20241217	103300	66104472	1945	1945	1945	1945	0
682	20241217	103200	66104472	1945	1945	1945	1945	0
683	20241217	103100	66104472	1945	1945	1945	1945	0
684	20241217	103000	66104472	1945	1945	1945	1945	1
685	20241217	102900	66102527	1940	1940	1940	1940	0
686	20241217	102800	66102527	1940	1940	1940	1940	0
687	20241217	102700	66102527	1940	1940	1940	1940	0
688	20241217	102600	66102527	1940	1940	1940	1940	0
689	20241217	102500	66102527	1940	1940	1940	1940	0
690	20241217	102400	66102527	1940	1940	1940	1940	0
691	20241217	102300	66102527	1940	1940	1940	1940	0
692	20241217	102200	66102527	1940	1940	1940	1940	0
693	20241217	102100	66102527	1940	1944	1944	1940	10000
694	20241217	102000	46687899	1945	1945	1945	1945	0
695	20241217	101900	46687899	1945	1945	1945	1945	0
696	20241217	101800	46687899	1945	1945	1945	1945	0
697	20241217	101700	46687899	1945	1945	1945	1945	0
698	20241217	101600	46687899	1945	1945	1945	1945	0
699	20241217	101500	46687899	1945	1945	1945	1945	0
700	20241217	101400	46687899	1945	1945	1945	1945	0
701	20241217	101300	46687899	1945	1945	1945	1945	0
702	20241217	101200	46687899	1945	1945	1945	1945	0
703	20241217	101100	46687899	1945	1945	1945	1945	0
704	20241217	101000	46687899	1945	1945	1945	1945	0
705	20241217	100900	46687899	1945	1945	1945	1945	0
706	20241217	100800	46687899	1945	1945	1945	1945	0
707	20241217	100700	46687899	1945	1945	1945	1945	0
708	20241217	100600	46687899	1945	1945	1945	1945	0
709	20241217	100500	46687899	1945	1945	1945	1945	0
710	20241217	100400	46687899	1945	1945	1945	1945	0
711	20241217	100300	46687899	1945	1945	1945	1945	50
712	20241217	100200	46590649	1945	1945	1945	1945	0
713	20241217	100100	46590649	1945	1945	1945	1945	797
714	20241217	100000	45040484	1946	1946	1946	1946	100
715	20241217	095900	44845884	1946	1946	1946	1946	150
716	20241217	095800	44553984	1946	1946	1946	1946	100
717	20241217	095700	44359384	1945	1945	1945	1945	0
718	20241217	095600	44359384	1945	1945	1945	1945	0
719	20241217	095500	44359384	1945	1945	1945	1945	10
720	20241217	095400	44339934	1946	1946	1946	1946	0
721	20241217	095300	44339934	1946	1946	1946	1946	0
722	20241217	095200	44339934	1946	1946	1946	1946	0
723	20241217	095100	44339934	1946	1946	1946	1946	0
724	20241217	095000	44339934	1946	1946	1946	1946	0
725	20241217	094900	44339934	1946	1946	1946	1946	0
726	20241217	094800	44339934	1946	1946	1946	1946	0
727	20241217	094700	44339934	1946	1946	1946	1946	0
728	20241217	094600	44339934	1946	1946	1946	1946	0
729	20241217	094500	44339934	1946	1946	1946	1946	0
730	20241217	094400	44339934	1946	1946	1946	1946	0
731	20241217	094300	44339934	1946	1946	1946	1946	0
732	20241217	094200	44339934	1946	1946	1946	1946	0
733	20241217	094100	44339934	1946	1946	1946	1946	5
734	20241217	094000	44330204	1944	1944	1944	1944	0
735	20241217	093900	44330204	1944	1944	1944	1944	0
736	20241217	093800	44330204	1944	1944	1944	1944	0
737	20241217	093700	44330204	1944	1944	1944	1944	0
738	20241217	093600	44330204	1944	1944	1944	1944	217
739	20241217	093500	43908356	1945	1945	1945	1945	0
740	20241217	093400	43908356	1945	1945	1945	1945	0
741	20241217	093300	43908356	1945	1945	1945	1945	0
742	20241217	093200	43908356	1945	1945	1945	1945	0
743	20241217	093100	43908356	1945	1945	1945	1945	0
744	20241217	093000	43908356	1945	1945	1945	1945	0
745	20241217	092900	43908356	1945	1945	1945	1945	0
746	20241217	092800	43908356	1945	1945	1945	1945	0
747	20241217	092700	43908356	1945	1945	1945	1945	0
748	20241217	092600	43908356	1945	1945	1945	1945	0
749	20241217	092500	43908356	1945	1945	1945	1945	0
750	20241217	092400	43908356	1945	1945	1945	1945	0
751	20241217	092300	43908356	1945	1945	1945	1945	4412
752	20241217	092200	35327016	1945	1945	1945	1945	0
753	20241217	092100	35327016	1945	1945	1945	1945	0
754	20241217	092000	35327016	1945	1945	1945	1945	0
755	20241217	091900	35327016	1945	1945	1945	1945	0
756	20241217	091800	35327016	1945	1945	1945	1945	0
757	20241217	091700	35327016	1945	1945	1945	1945	0
758	20241217	091600	35327016	1945	1945	1945	1945	50
759	20241217	091500	35229766	1945	1945	1945	1945	0
760	20241217	091400	35229766	1945	1945	1945	1945	0
761	20241217	091300	35229766	1945	1945	1945	1945	0
762	20241217	091200	35229766	1945	1945	1945	1945	0
763	20241217	091100	35229766	1945	1945	1945	1945	0
764	20241217	091000	35229766	1945	1945	1945	1945	2000
765	20241217	090900	31339766	1944	1945	1945	1944	13612
766	20241217	090800	4864500	1946	1946	1946	1946	0
767	20241217	090700	4864500	1946	1946	1946	1946	2000
768	20241217	090600	972500	1945	1945	1945	1945	0
769	20241217	090500	972500	1945	1945	1945	1945	0
770	20241217	090400	972500	1945	1945	1945	1945	0
771	20241217	090300	972500	1945	1945	1945	1945	0
772	20241217	090200	972500	1945	1945	1945	1945	0
773	20241217	090100	972500	1945	1945	1945	1945	0
774	20241217	090000	972500	1945	1945	1945	1945	500