KissMeData/474610/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215500	637285610	4125	4125	4125	4125	4867
3	20241223	215400	637285610	4125	4125	4125	4125	0
4	20241223	215300	637285610	4125	4125	4125	4125	0
5	20241223	215200	637285610	4125	4125	4125	4125	0
6	20241223	215100	637285610	4125	4125	4125	4125	0
7	20241223	215000	637285610	4125	4125	4125	4125	0
8	20241223	214900	637285610	4125	4125	4125	4125	0
9	20241223	214800	637285610	4125	4125	4125	4125	0
10	20241223	214700	637285610	4125	4125	4125	4125	0
11	20241223	214600	637285610	4125	4125	4125	4125	0
12	20241223	214500	637285610	4125	4125	4125	4125	0
13	20241223	214400	637285610	4125	4125	4125	4125	0
14	20241223	214300	637285610	4125	4125	4125	4125	0
15	20241223	214200	637285610	4125	4125	4125	4125	0
16	20241223	214100	637285610	4125	4125	4125	4125	0
17	20241223	214000	637285610	4125	4125	4125	4125	0
18	20241223	213900	637285610	4125	4125	4125	4125	0
19	20241223	213800	637285610	4125	4125	4125	4125	0
20	20241223	213700	637285610	4125	4125	4125	4125	0
21	20241223	213600	637285610	4125	4125	4125	4125	0
22	20241223	213500	637285610	4125	4125	4125	4125	0
23	20241223	213400	637285610	4125	4125	4125	4125	0
24	20241223	213300	637285610	4125	4125	4125	4125	0
25	20241223	213200	637285610	4125	4125	4125	4125	0
26	20241223	213100	637285610	4125	4125	4125	4125	0
27	20241223	213000	637285610	4125	4125	4125	4125	0
28	20241223	212900	637285610	4125	4125	4125	4125	0
29	20241223	212800	637285610	4125	4125	4125	4125	0
30	20241223	212700	637285610	4125	4125	4125	4125	0
31	20241223	212600	637285610	4125	4125	4125	4125	0
32	20241223	212500	637285610	4125	4125	4125	4125	4867
33	20241223	212400	637285610	4125	4125	4125	4125	0
34	20241223	212300	637285610	4125	4125	4125	4125	0
35	20241223	212200	637285610	4125	4125	4125	4125	0
36	20241223	212100	637285610	4125	4125	4125	4125	0
37	20241223	212000	637285610	4125	4125	4125	4125	0
38	20241223	211900	637285610	4125	4125	4125	4125	0
39	20241223	211800	637285610	4125	4125	4125	4125	0
40	20241223	211700	637285610	4125	4125	4125	4125	0
41	20241223	211600	637285610	4125	4125	4125	4125	0
42	20241223	211500	637285610	4125	4125	4125	4125	0
43	20241223	211400	637285610	4125	4125	4125	4125	0
44	20241223	211300	637285610	4125	4125	4125	4125	0
45	20241223	211200	637285610	4125	4125	4125	4125	0
46	20241223	211100	637285610	4125	4125	4125	4125	0
47	20241223	211000	637285610	4125	4125	4125	4125	0
48	20241223	210900	637285610	4125	4125	4125	4125	0
49	20241223	210800	637285610	4125	4125	4125	4125	0
50	20241223	210700	637285610	4125	4125	4125	4125	0
51	20241223	210600	637285610	4125	4125	4125	4125	0
52	20241223	210500	637285610	4125	4125	4125	4125	0
53	20241223	210400	637285610	4125	4125	4125	4125	0
54	20241223	210300	637285610	4125	4125	4125	4125	0
55	20241223	210200	637285610	4125	4125	4125	4125	0
56	20241223	210100	637285610	4125	4125	4125	4125	0
57	20241223	210000	637285610	4125	4125	4125	4125	0
58	20241223	205900	637285610	4125	4125	4125	4125	0
59	20241223	205800	637285610	4125	4125	4125	4125	0
60	20241223	205700	637285610	4125	4125	4125	4125	0
61	20241223	205600	637285610	4125	4125	4125	4125	0
62	20241223	205500	637285610	4125	4125	4125	4125	4867
63	20241223	205400	637285610	4125	4125	4125	4125	0
64	20241223	205300	637285610	4125	4125	4125	4125	0
65	20241223	205200	637285610	4125	4125	4125	4125	0
66	20241223	205100	637285610	4125	4125	4125	4125	0
67	20241223	205000	637285610	4125	4125	4125	4125	0
68	20241223	204900	637285610	4125	4125	4125	4125	0
69	20241223	204800	637285610	4125	4125	4125	4125	0
70	20241223	204700	637285610	4125	4125	4125	4125	0
71	20241223	204600	637285610	4125	4125	4125	4125	0
72	20241223	204500	637285610	4125	4125	4125	4125	0
73	20241223	204400	637285610	4125	4125	4125	4125	0
74	20241223	204300	637285610	4125	4125	4125	4125	0
75	20241223	204200	637285610	4125	4125	4125	4125	0
76	20241223	204100	637285610	4125	4125	4125	4125	0
77	20241223	204000	637285610	4125	4125	4125	4125	0
78	20241223	203900	637285610	4125	4125	4125	4125	0
79	20241223	203800	637285610	4125	4125	4125	4125	0
80	20241223	203700	637285610	4125	4125	4125	4125	0
81	20241223	203600	637285610	4125	4125	4125	4125	0
82	20241223	203500	637285610	4125	4125	4125	4125	0
83	20241223	203400	637285610	4125	4125	4125	4125	0
84	20241223	203300	637285610	4125	4125	4125	4125	0
85	20241223	203200	637285610	4125	4125	4125	4125	0
86	20241223	203100	637285610	4125	4125	4125	4125	0
87	20241223	203000	637285610	4125	4125	4125	4125	0
88	20241223	202900	637285610	4125	4125	4125	4125	0
89	20241223	202800	637285610	4125	4125	4125	4125	0
90	20241223	202700	637285610	4125	4125	4125	4125	0
91	20241223	202600	637285610	4125	4125	4125	4125	0
92	20241223	202500	637285610	4125	4125	4125	4125	4867
93	20241223	202400	637285610	4125	4125	4125	4125	0
94	20241223	202300	637285610	4125	4125	4125	4125	0
95	20241223	202200	637285610	4125	4125	4125	4125	0
96	20241223	202100	637285610	4125	4125	4125	4125	0
97	20241223	202000	637285610	4125	4125	4125	4125	0
98	20241223	201900	637285610	4125	4125	4125	4125	0
99	20241223	201800	637285610	4125	4125	4125	4125	0
100	20241223	201700	637285610	4125	4125	4125	4125	0
101	20241223	201600	637285610	4125	4125	4125	4125	0
102	20241223	201500	637285610	4125	4125	4125	4125	0
103	20241223	201400	637285610	4125	4125	4125	4125	0
104	20241223	201300	637285610	4125	4125	4125	4125	0
105	20241223	201200	637285610	4125	4125	4125	4125	0
106	20241223	201100	637285610	4125	4125	4125	4125	0
107	20241223	201000	637285610	4125	4125	4125	4125	0
108	20241223	200900	637285610	4125	4125	4125	4125	0
109	20241223	200800	637285610	4125	4125	4125	4125	0
110	20241223	200700	637285610	4125	4125	4125	4125	0
111	20241223	200600	637285610	4125	4125	4125	4125	0
112	20241223	200500	637285610	4125	4125	4125	4125	0
113	20241223	200400	637285610	4125	4125	4125	4125	0
114	20241223	200300	637285610	4125	4125	4125	4125	0
115	20241223	200200	637285610	4125	4125	4125	4125	0
116	20241223	200100	637285610	4125	4125	4125	4125	0
117	20241223	200000	637285610	4125	4125	4125	4125	0
118	20241223	195900	637285610	4125	4125	4125	4125	0
119	20241223	195800	637285610	4125	4125	4125	4125	0
120	20241223	195700	637285610	4125	4125	4125	4125	0
121	20241223	195600	637285610	4125	4125	4125	4125	0
122	20241223	195500	637285610	4125	4125	4125	4125	4867
123	20241223	195400	637285610	4125	4125	4125	4125	0
124	20241223	195300	637285610	4125	4125	4125	4125	0
125	20241223	195200	637285610	4125	4125	4125	4125	0
126	20241223	195100	637285610	4125	4125	4125	4125	0
127	20241223	195000	637285610	4125	4125	4125	4125	0
128	20241223	194900	637285610	4125	4125	4125	4125	0
129	20241223	194800	637285610	4125	4125	4125	4125	0
130	20241223	194700	637285610	4125	4125	4125	4125	0
131	20241223	194600	637285610	4125	4125	4125	4125	0
132	20241223	194500	637285610	4125	4125	4125	4125	0
133	20241223	194400	637285610	4125	4125	4125	4125	0
134	20241223	194300	637285610	4125	4125	4125	4125	0
135	20241223	194200	637285610	4125	4125	4125	4125	0
136	20241223	194100	637285610	4125	4125	4125	4125	0
137	20241223	194000	637285610	4125	4125	4125	4125	0
138	20241223	193900	637285610	4125	4125	4125	4125	0
139	20241223	193800	637285610	4125	4125	4125	4125	0
140	20241223	193700	637285610	4125	4125	4125	4125	0
141	20241223	193600	637285610	4125	4125	4125	4125	0
142	20241223	193500	637285610	4125	4125	4125	4125	0
143	20241223	193400	637285610	4125	4125	4125	4125	0
144	20241223	193300	637285610	4125	4125	4125	4125	0
145	20241223	193200	637285610	4125	4125	4125	4125	0
146	20241223	193100	637285610	4125	4125	4125	4125	0
147	20241223	193000	637285610	4125	4125	4125	4125	0
148	20241223	192900	637285610	4125	4125	4125	4125	0
149	20241223	192800	637285610	4125	4125	4125	4125	0
150	20241223	192700	637285610	4125	4125	4125	4125	0
151	20241223	192600	637285610	4125	4125	4125	4125	0
152	20241223	192500	637285610	4125	4125	4125	4125	4867
153	20241223	192400	637285610	4125	4125	4125	4125	0
154	20241223	192300	637285610	4125	4125	4125	4125	0
155	20241223	192200	637285610	4125	4125	4125	4125	0
156	20241223	192100	637285610	4125	4125	4125	4125	0
157	20241223	192000	637285610	4125	4125	4125	4125	0
158	20241223	191900	637285610	4125	4125	4125	4125	0
159	20241223	191800	637285610	4125	4125	4125	4125	0
160	20241223	191700	637285610	4125	4125	4125	4125	0
161	20241223	191600	637285610	4125	4125	4125	4125	0
162	20241223	191500	637285610	4125	4125	4125	4125	0
163	20241223	191400	637285610	4125	4125	4125	4125	0
164	20241223	191300	637285610	4125	4125	4125	4125	0
165	20241223	191200	637285610	4125	4125	4125	4125	0
166	20241223	191100	637285610	4125	4125	4125	4125	0
167	20241223	191000	637285610	4125	4125	4125	4125	0
168	20241223	190900	637285610	4125	4125	4125	4125	0
169	20241223	190800	637285610	4125	4125	4125	4125	0
170	20241223	190700	637285610	4125	4125	4125	4125	0
171	20241223	190600	637285610	4125	4125	4125	4125	0
172	20241223	190500	637285610	4125	4125	4125	4125	0
173	20241223	190400	637285610	4125	4125	4125	4125	0
174	20241223	190300	637285610	4125	4125	4125	4125	0
175	20241223	190200	637285610	4125	4125	4125	4125	0
176	20241223	190100	637285610	4125	4125	4125	4125	0
177	20241223	190000	637285610	4125	4125	4125	4125	0
178	20241223	185900	637285610	4125	4125	4125	4125	0
179	20241223	185800	637285610	4125	4125	4125	4125	0
180	20241223	185700	637285610	4125	4125	4125	4125	0
181	20241223	185600	637285610	4125	4125	4125	4125	0
182	20241223	185500	637285610	4125	4125	4125	4125	4867
183	20241223	185400	637285610	4125	4125	4125	4125	0
184	20241223	185300	637285610	4125	4125	4125	4125	0
185	20241223	185200	637285610	4125	4125	4125	4125	0
186	20241223	185100	637285610	4125	4125	4125	4125	0
187	20241223	185000	637285610	4125	4125	4125	4125	0
188	20241223	184900	637285610	4125	4125	4125	4125	0
189	20241223	184800	637285610	4125	4125	4125	4125	0
190	20241223	184700	637285610	4125	4125	4125	4125	0
191	20241223	184600	637285610	4125	4125	4125	4125	0
192	20241223	184500	637285610	4125	4125	4125	4125	0
193	20241223	184400	637285610	4125	4125	4125	4125	0
194	20241223	184300	637285610	4125	4125	4125	4125	0
195	20241223	184200	637285610	4125	4125	4125	4125	0
196	20241223	184100	637285610	4125	4125	4125	4125	0
197	20241223	184000	637285610	4125	4125	4125	4125	0
198	20241223	183900	637285610	4125	4125	4125	4125	0
199	20241223	183800	637285610	4125	4125	4125	4125	0
200	20241223	183700	637285610	4125	4125	4125	4125	0
201	20241223	183600	637285610	4125	4125	4125	4125	0
202	20241223	183500	637285610	4125	4125	4125	4125	0
203	20241223	183400	637285610	4125	4125	4125	4125	0
204	20241223	183300	637285610	4125	4125	4125	4125	0
205	20241223	183200	637285610	4125	4125	4125	4125	0
206	20241223	183100	637285610	4125	4125	4125	4125	0
207	20241223	183000	637285610	4125	4125	4125	4125	0
208	20241223	182900	637285610	4125	4125	4125	4125	0
209	20241223	182800	637285610	4125	4125	4125	4125	0
210	20241223	182700	637285610	4125	4125	4125	4125	0
211	20241223	182600	637285610	4125	4125	4125	4125	0
212	20241223	182500	637285610	4125	4125	4125	4125	4867
213	20241223	182400	637285610	4125	4125	4125	4125	0
214	20241223	182300	637285610	4125	4125	4125	4125	0
215	20241223	182200	637285610	4125	4125	4125	4125	0
216	20241223	182100	637285610	4125	4125	4125	4125	0
217	20241223	182000	637285610	4125	4125	4125	4125	0
218	20241223	181900	637285610	4125	4125	4125	4125	0
219	20241223	181800	637285610	4125	4125	4125	4125	0
220	20241223	181700	637285610	4125	4125	4125	4125	0
221	20241223	181600	637285610	4125	4125	4125	4125	0
222	20241223	181500	637285610	4125	4125	4125	4125	0
223	20241223	181400	637285610	4125	4125	4125	4125	0
224	20241223	181300	637285610	4125	4125	4125	4125	0
225	20241223	181200	637285610	4125	4125	4125	4125	0
226	20241223	181100	637285610	4125	4125	4125	4125	0
227	20241223	181000	637285610	4125	4125	4125	4125	0
228	20241223	180900	637285610	4125	4125	4125	4125	0
229	20241223	180800	637285610	4125	4125	4125	4125	0
230	20241223	180700	637285610	4125	4125	4125	4125	0
231	20241223	180600	637285610	4125	4125	4125	4125	0
232	20241223	180500	637285610	4125	4125	4125	4125	0
233	20241223	180400	637285610	4125	4125	4125	4125	0
234	20241223	180300	637285610	4125	4125	4125	4125	0
235	20241223	180200	637285610	4125	4125	4125	4125	0
236	20241223	180100	637285610	4125	4125	4125	4125	0
237	20241223	180000	637285610	4125	4125	4125	4125	0
238	20241223	175900	637285610	4125	4125	4125	4125	0
239	20241223	175800	637285610	4125	4125	4125	4125	0
240	20241223	175700	637285610	4125	4125	4125	4125	0
241	20241223	175600	637285610	4125	4125	4125	4125	0
242	20241223	175500	637285610	4125	4125	4125	4125	4867
243	20241223	175400	637285610	4125	4125	4125	4125	0
244	20241223	175300	637285610	4125	4125	4125	4125	0
245	20241223	175200	637285610	4125	4125	4125	4125	0
246	20241223	175100	637285610	4125	4125	4125	4125	0
247	20241223	175000	637285610	4125	4125	4125	4125	0
248	20241223	174900	637285610	4125	4125	4125	4125	0
249	20241223	174800	637285610	4125	4125	4125	4125	0
250	20241223	174700	637285610	4125	4125	4125	4125	0
251	20241223	174600	637285610	4125	4125	4125	4125	0
252	20241223	174500	637285610	4125	4125	4125	4125	0
253	20241223	174400	637285610	4125	4125	4125	4125	0
254	20241223	174300	637285610	4125	4125	4125	4125	0
255	20241223	174200	637285610	4125	4125	4125	4125	0
256	20241223	174100	637285610	4125	4125	4125	4125	0
257	20241223	174000	637285610	4125	4125	4125	4125	0
258	20241223	173900	637285610	4125	4125	4125	4125	0
259	20241223	173800	637285610	4125	4125	4125	4125	0
260	20241223	173700	637285610	4125	4125	4125	4125	0
261	20241223	173600	637285610	4125	4125	4125	4125	0
262	20241223	173500	637285610	4125	4125	4125	4125	0
263	20241223	173400	637285610	4125	4125	4125	4125	0
264	20241223	173300	637285610	4125	4125	4125	4125	0
265	20241223	173200	637285610	4125	4125	4125	4125	0
266	20241223	173100	637285610	4125	4125	4125	4125	0
267	20241223	173000	637285610	4125	4125	4125	4125	0
268	20241223	172900	637285610	4125	4125	4125	4125	0
269	20241223	172800	637285610	4125	4125	4125	4125	0
270	20241223	172700	637285610	4125	4125	4125	4125	0
271	20241223	172600	637285610	4125	4125	4125	4125	0
272	20241223	172500	637285610	4125	4125	4125	4125	4867
273	20241223	172400	637285610	4125	4125	4125	4125	0
274	20241223	172300	637285610	4125	4125	4125	4125	0
275	20241223	172200	637285610	4125	4125	4125	4125	0
276	20241223	172100	637285610	4125	4125	4125	4125	0
277	20241223	172000	637285610	4125	4125	4125	4125	0
278	20241223	171900	637285610	4125	4125	4125	4125	0
279	20241223	171800	637285610	4125	4125	4125	4125	0
280	20241223	171700	637285610	4125	4125	4125	4125	0
281	20241223	171600	637285610	4125	4125	4125	4125	0
282	20241223	171500	637285610	4125	4125	4125	4125	0
283	20241223	171400	637285610	4125	4125	4125	4125	0
284	20241223	171300	637285610	4125	4125	4125	4125	0
285	20241223	171200	637285610	4125	4125	4125	4125	0
286	20241223	171100	637285610	4125	4125	4125	4125	0
287	20241223	171000	637285610	4125	4125	4125	4125	0
288	20241223	170900	637285610	4125	4125	4125	4125	0
289	20241223	170800	637285610	4125	4125	4125	4125	0
290	20241223	170700	637285610	4125	4125	4125	4125	0
291	20241223	170600	637285610	4125	4125	4125	4125	0
292	20241223	170500	637285610	4125	4125	4125	4125	0
293	20241223	170400	637285610	4125	4125	4125	4125	0
294	20241223	170300	637285610	4125	4125	4125	4125	0
295	20241223	170200	637285610	4125	4125	4125	4125	0
296	20241223	170100	637285610	4125	4125	4125	4125	0
297	20241223	170000	637285610	4125	4125	4125	4125	0
298	20241223	165900	637285610	4125	4125	4125	4125	0
299	20241223	165800	637285610	4125	4125	4125	4125	0
300	20241223	165700	637285610	4125	4125	4125	4125	0
301	20241223	165600	637285610	4125	4125	4125	4125	0
302	20241223	165500	637285610	4125	4125	4125	4125	4867
303	20241223	165400	637285610	4125	4125	4125	4125	0
304	20241223	165300	637285610	4125	4125	4125	4125	0
305	20241223	165200	637285610	4125	4125	4125	4125	0
306	20241223	165100	637285610	4125	4125	4125	4125	0
307	20241223	165000	637285610	4125	4125	4125	4125	0
308	20241223	164900	637285610	4125	4125	4125	4125	0
309	20241223	164800	637285610	4125	4125	4125	4125	0
310	20241223	164700	637285610	4125	4125	4125	4125	0
311	20241223	164600	637285610	4125	4125	4125	4125	0
312	20241223	164500	637285610	4125	4125	4125	4125	0
313	20241223	164400	637285610	4125	4125	4125	4125	0
314	20241223	164300	637285610	4125	4125	4125	4125	0
315	20241223	164200	637285610	4125	4125	4125	4125	0
316	20241223	164100	637285610	4125	4125	4125	4125	0
317	20241223	164000	637285610	4125	4125	4125	4125	0
318	20241223	163900	637285610	4125	4125	4125	4125	0
319	20241223	163800	637285610	4125	4125	4125	4125	0
320	20241223	163700	637285610	4125	4125	4125	4125	0
321	20241223	163600	637285610	4125	4125	4125	4125	0
322	20241223	163500	637285610	4125	4125	4125	4125	0
323	20241223	163400	637285610	4125	4125	4125	4125	0
324	20241223	163300	637285610	4125	4125	4125	4125	0
325	20241223	163200	637285610	4125	4125	4125	4125	0
326	20241223	163100	637285610	4125	4125	4125	4125	0
327	20241223	163000	637285610	4125	4125	4125	4125	0
328	20241223	162900	637285610	4125	4125	4125	4125	0
329	20241223	162800	637285610	4125	4125	4125	4125	0
330	20241223	162700	637285610	4125	4125	4125	4125	0
331	20241223	162600	637285610	4125	4125	4125	4125	0
332	20241223	162500	637285610	4125	4125	4125	4125	4867
333	20241223	162400	637285610	4125	4125	4125	4125	0
334	20241223	162300	637285610	4125	4125	4125	4125	0
335	20241223	162200	637285610	4125	4125	4125	4125	0
336	20241223	162100	637285610	4125	4125	4125	4125	0
337	20241223	162000	637285610	4125	4125	4125	4125	0
338	20241223	161900	637285610	4125	4125	4125	4125	0
339	20241223	161800	637285610	4125	4125	4125	4125	0
340	20241223	161700	637285610	4125	4125	4125	4125	0
341	20241223	161600	637285610	4125	4125	4125	4125	0
342	20241223	161500	637285610	4125	4125	4125	4125	0
343	20241223	161400	637285610	4125	4125	4125	4125	0
344	20241223	161300	637285610	4125	4125	4125	4125	0
345	20241223	161200	637285610	4125	4125	4125	4125	0
346	20241223	161100	637285610	4125	4125	4125	4125	0
347	20241223	161000	637285610	4125	4125	4125	4125	0
348	20241223	160900	637285610	4125	4125	4125	4125	0
349	20241223	160800	637285610	4125	4125	4125	4125	0
350	20241223	160700	637285610	4125	4125	4125	4125	0
351	20241223	160600	637285610	4125	4125	4125	4125	0
352	20241223	160500	637285610	4125	4125	4125	4125	0
353	20241223	160400	637285610	4125	4125	4125	4125	0
354	20241223	160300	637285610	4125	4125	4125	4125	0
355	20241223	160200	637285610	4125	4125	4125	4125	0
356	20241223	160100	637285610	4125	4125	4125	4125	0
357	20241223	160000	637285610	4125	4125	4125	4125	0
358	20241223	155900	637285610	4125	4125	4125	4125	0
359	20241223	155800	637285610	4125	4125	4125	4125	0
360	20241223	155700	637285610	4125	4125	4125	4125	0
361	20241223	155600	637285610	4125	4125	4125	4125	0
362	20241223	155500	637285610	4125	4125	4125	4125	4867
363	20241223	155400	637285610	4125	4125	4125	4125	0
364	20241223	155300	637285610	4125	4125	4125	4125	0
365	20241223	155200	637285610	4125	4125	4125	4125	0
366	20241223	155100	637285610	4125	4125	4125	4125	0
367	20241223	155000	637285610	4125	4125	4125	4125	0
368	20241223	154900	637285610	4125	4125	4125	4125	0
369	20241223	154800	637285610	4125	4125	4125	4125	0
370	20241223	154700	637285610	4125	4125	4125	4125	0
371	20241223	154600	637285610	4125	4125	4125	4125	0
372	20241223	154500	637285610	4125	4125	4125	4125	0
373	20241223	154400	637285610	4125	4125	4125	4125	0
374	20241223	154300	637285610	4125	4125	4125	4125	0
375	20241223	154200	637285610	4125	4125	4125	4125	0
376	20241223	154100	637285610	4125	4125	4125	4125	0
377	20241223	154000	637285610	4125	4125	4125	4125	0
378	20241223	153900	637285610	4125	4125	4125	4125	0
379	20241223	153800	637285610	4125	4125	4125	4125	0
380	20241223	153700	637285610	4125	4125	4125	4125	0
381	20241223	153600	637285610	4125	4125	4125	4125	0
382	20241223	153500	637285610	4125	4125	4125	4125	0
383	20241223	153400	637285610	4125	4125	4125	4125	0
384	20241223	153300	637285610	4125	4125	4125	4125	0
385	20241223	153200	637285610	4125	4125	4125	4125	0
386	20241223	153100	637285610	4125	4125	4125	4125	0
387	20241223	153000	637285610	4125	4125	4125	4125	4867
388	20241223	152900	617209235	4145	4145	4145	4145	0
389	20241223	152800	617209235	4145	4145	4145	4145	0
390	20241223	152700	617209235	4145	4145	4145	4145	0
391	20241223	152600	617209235	4145	4145	4145	4145	0
392	20241223	152500	617209235	4145	4145	4145	4145	0
393	20241223	152400	617209235	4145	4145	4145	4145	0
394	20241223	152300	617209235	4145	4145	4145	4145	0
395	20241223	152200	617209235	4145	4145	4145	4145	0
396	20241223	152100	617209235	4145	4145	4145	4145	0
397	20241223	152000	617209235	4145	4145	4145	4145	0
398	20241223	151900	617209235	4145	4145	4145	4125	666
399	20241223	151800	614448880	4125	4150	4150	4125	601
400	20241223	151700	611969195	4125	4130	4130	4125	149
401	20241223	151600	611354230	4130	4130	4130	4130	572
402	20241223	151500	608991870	4130	4135	4135	4130	393
403	20241223	151400	607366820	4135	4140	4140	4135	2000
404	20241223	151300	599090475	4140	4140	4140	4140	0
405	20241223	151200	599090475	4140	4145	4145	4140	164
406	20241223	151100	598410935	4145	4170	4170	4145	57
407	20241223	151000	598174105	4170	4170	4170	4170	1
408	20241223	150900	598169935	4175	4175	4175	4175	0
409	20241223	150800	598169935	4175	4175	4175	4175	0
410	20241223	150700	598169935	4175	4175	4175	4175	2
411	20241223	150600	598161585	4190	4190	4190	4190	0
412	20241223	150500	598161585	4190	4190	4190	4190	0
413	20241223	150400	598161585	4190	4160	4190	4160	5246
414	20241223	150300	576258765	4140	4140	4140	4140	0
415	20241223	150200	576258765	4140	4145	4145	4140	226
416	20241223	150100	575322895	4145	4145	4145	4145	0
417	20241223	150000	575322895	4145	4150	4150	4145	200
418	20241223	145900	574493890	4145	4145	4145	4145	0
419	20241223	145800	574493890	4145	4145	4145	4145	0
420	20241223	145700	574493890	4145	4145	4145	4145	80
421	20241223	145600	574162290	4145	4145	4145	4145	0
422	20241223	145500	574162290	4145	4145	4145	4145	5
423	20241223	145400	574141565	4145	4145	4145	4145	402
424	20241223	145300	572475275	4145	4145	4145	4145	400
425	20241223	145200	570817275	4150	4150	4150	4150	0
426	20241223	145100	570817275	4150	4150	4150	4150	0
427	20241223	145000	570817275	4150	4155	4155	4150	3268
428	20241223	144900	557255055	4175	4175	4175	4175	0
429	20241223	144800	557255055	4175	4175	4175	4175	0
430	20241223	144700	557255055	4175	4175	4175	4175	75
431	20241223	144600	556941930	4175	4175	4175	4175	0
432	20241223	144500	556941930	4175	4155	4175	4150	507
433	20241223	144400	554836780	4150	4175	4175	4150	3397
434	20241223	144300	540687915	4180	4180	4180	4180	0
435	20241223	144200	540687915	4180	4180	4180	4180	93
436	20241223	144100	540299175	4180	4180	4180	4180	36
437	20241223	144000	540148695	4190	4190	4190	4190	0
438	20241223	143900	540148695	4190	4190	4190	4190	0
439	20241223	143800	540148695	4190	4180	4190	4180	902
440	20241223	143700	536378315	4180	4180	4180	4180	0
441	20241223	143600	536378315	4180	4180	4190	4180	78
442	20241223	143500	536052025	4190	4190	4190	4180	13
443	20241223	143400	535997565	4180	4180	4180	4180	0
444	20241223	143300	535997565	4180	4180	4180	4180	100
445	20241223	143200	535579565	4190	4190	4190	4190	104
446	20241223	143100	535143805	4190	4190	4190	4190	1
447	20241223	143000	535139615	4180	4190	4190	4180	15
448	20241223	142900	535076855	4195	4195	4195	4195	198
449	20241223	142800	534246245	4200	4195	4200	4195	39
450	20241223	142700	534082590	4195	4195	4195	4175	428
451	20241223	142600	532292635	4205	4200	4205	4200	31
452	20241223	142500	532162430	4210	4210	4210	4210	0
453	20241223	142400	532162430	4210	4205	4210	4205	358
454	20241223	142300	530657035	4205	4200	4205	4200	751
455	20241223	142200	527499335	4200	4185	4200	4185	7227
456	20241223	142100	497183380	4180	4180	4180	4180	0
457	20241223	142000	497183380	4180	4185	4185	4180	7
458	20241223	141900	497154090	4185	4185	4185	4185	612
459	20241223	141800	494592870	4185	4185	4185	4185	0
460	20241223	141700	494592870	4185	4185	4185	4185	0
461	20241223	141600	494592870	4185	4175	4185	4170	521
462	20241223	141500	492418255	4175	4175	4175	4175	1
463	20241223	141400	492414080	4180	4180	4180	4180	1
464	20241223	141300	492409900	4185	4175	4185	4170	506
465	20241223	141200	490299320	4170	4170	4170	4170	0
466	20241223	141100	490299320	4170	4170	4170	4170	1
467	20241223	141000	490295150	4170	4170	4170	4170	20
468	20241223	140900	490211750	4185	4180	4185	4180	62
469	20241223	140800	489952370	4160	4160	4160	4160	0
470	20241223	140700	489952370	4160	4160	4160	4160	0
471	20241223	140600	489952370	4160	4160	4160	4160	0
472	20241223	140500	489952370	4160	4160	4160	4160	335
473	20241223	140400	488558770	4160	4160	4160	4160	10
474	20241223	140300	488517170	4160	4160	4160	4160	15
475	20241223	140200	488454770	4160	4165	4165	4160	203
476	20241223	140100	487609290	4185	4185	4185	4185	0
477	20241223	140000	487609290	4185	4185	4185	4185	1
478	20241223	135900	487605105	4185	4185	4185	4185	2
479	20241223	135800	487596735	4190	4190	4190	4190	0
480	20241223	135700	487596735	4190	4190	4190	4190	0
481	20241223	135600	487596735	4190	4160	4190	4155	5535
482	20241223	135500	464567140	4160	4160	4160	4160	1
483	20241223	135400	464562980	4190	4190	4190	4160	1127
484	20241223	135300	459856885	4190	4190	4190	4190	1
485	20241223	135200	459852695	4190	4175	4190	4175	1870
486	20241223	135100	452030965	4175	4175	4175	4175	360
487	20241223	135000	450527965	4155	4175	4175	4155	7
488	20241223	134900	450498760	4175	4175	4175	4175	0
489	20241223	134800	450498760	4175	4170	4175	4170	886
490	20241223	134700	446800335	4175	4175	4175	4175	0
491	20241223	134600	446800335	4175	4175	4175	4175	0
492	20241223	134500	446800335	4175	4175	4175	4155	1061
493	20241223	134400	442385330	4175	4175	4175	4175	0
494	20241223	134300	442385330	4175	4170	4175	4155	1540
495	20241223	134200	435977505	4170	4165	4170	4165	872
496	20241223	134100	432345260	4165	4165	4165	4165	466
497	20241223	134000	430404370	4165	4165	4165	4165	663
498	20241223	133900	427642975	4165	4165	4165	4165	0
499	20241223	133800	427642975	4165	4165	4165	4165	58
500	20241223	133700	427401405	4165	4160	4165	4160	6
501	20241223	133600	427376440	4165	4165	4165	4165	18
502	20241223	133500	427301470	4165	4170	4170	4165	519
503	20241223	133400	425139720	4165	4165	4165	4165	1
504	20241223	133300	425135555	4170	4170	4170	4170	0
505	20241223	133200	425135555	4170	4170	4170	4170	50
506	20241223	133100	424927055	4170	4175	4175	4165	502
507	20241223	133000	422833730	4175	4170	4175	4170	488
508	20241223	132900	420798740	4170	4170	4170	4170	1
509	20241223	132800	420794570	4165	4165	4165	4165	0
510	20241223	132700	420794570	4165	4165	4165	4165	0
511	20241223	132600	420794570	4165	4165	4165	4165	15
512	20241223	132500	420732095	4175	4175	4175	4175	334
513	20241223	132400	419337645	4175	4165	4175	4165	310
514	20241223	132300	418046395	4175	4175	4175	4175	121
515	20241223	132200	417541220	4175	4175	4175	4165	58
516	20241223	132100	417299110	4170	4170	4170	4170	222
517	20241223	132000	416373370	4165	4165	4165	4165	0
518	20241223	131900	416373370	4165	4165	4165	4165	0
519	20241223	131800	416373370	4165	4165	4165	4165	28
520	20241223	131700	416256750	4165	4160	4165	4160	202
521	20241223	131600	415416070	4170	4170	4170	4170	0
522	20241223	131500	415416070	4170	4170	4170	4170	50
523	20241223	131400	415207570	4170	4160	4170	4160	648
524	20241223	131300	412511420	4160	4160	4160	4160	36
525	20241223	131200	412361660	4160	4160	4160	4160	0
526	20241223	131100	412361660	4160	4160	4165	4160	163
527	20241223	131000	411683400	4160	4160	4160	4160	0
528	20241223	130900	411683400	4160	4165	4165	4160	259
529	20241223	130800	410605890	4165	4165	4165	4165	56
530	20241223	130700	410372650	4170	4170	4170	4170	0
531	20241223	130600	410372650	4170	4170	4170	4170	4
532	20241223	130500	410355970	4170	4170	4170	4170	5
533	20241223	130400	410335120	4165	4165	4165	4165	122
534	20241223	130300	409826990	4165	4160	4165	4160	1273
535	20241223	130200	404530905	4160	4160	4160	4160	0
536	20241223	130100	404530905	4160	4155	4160	4155	101
537	20241223	130000	404111245	4160	4160	4160	4160	0
538	20241223	125900	404111245	4160	4160	4160	4160	50
539	20241223	125800	403903245	4160	4160	4160	4160	1
540	20241223	125700	403899085	4160	4160	4160	4160	0
541	20241223	125600	403899085	4160	4160	4160	4160	0
542	20241223	125500	403899085	4160	4160	4160	4160	0
543	20241223	125400	403899085	4160	4160	4160	4160	19
544	20241223	125300	403820045	4160	4150	4160	4150	197
545	20241223	125200	403002325	4150	4150	4150	4150	150
546	20241223	125100	402379825	4150	4150	4150	4150	0
547	20241223	125000	402379825	4150	4150	4150	4150	0
548	20241223	124900	402379825	4150	4150	4150	4150	0
549	20241223	124800	402379825	4150	4150	4150	4150	0
550	20241223	124700	402379825	4150	4150	4150	4150	0
551	20241223	124600	402379825	4150	4150	4150	4150	0
552	20241223	124500	402379825	4150	4150	4150	4150	200
553	20241223	124400	401549825	4160	4160	4160	4160	42
554	20241223	124300	401375105	4150	4150	4150	4150	0
555	20241223	124200	401375105	4150	4150	4150	4150	1
556	20241223	124100	401370955	4160	4160	4160	4160	0
557	20241223	124000	401370955	4160	4160	4160	4160	22
558	20241223	123900	401279435	4150	4150	4150	4150	556
559	20241223	123800	398972035	4160	4160	4160	4160	0
560	20241223	123700	398972035	4160	4160	4160	4160	0
561	20241223	123600	398972035	4160	4160	4160	4160	0
562	20241223	123500	398972035	4160	4150	4160	4150	134
563	20241223	123400	398415805	4160	4155	4160	4155	1387
564	20241223	123300	392651285	4155	4155	4155	4155	1
565	20241223	123200	392647130	4155	4155	4155	4155	126
566	20241223	123100	392123600	4160	4160	4160	4160	203
567	20241223	123000	391279120	4160	4155	4160	4155	105
568	20241223	122900	390842325	4155	4155	4155	4155	0
569	20241223	122800	390842325	4155	4155	4155	4155	0
570	20241223	122700	390842325	4155	4155	4155	4155	296
571	20241223	122600	389612445	4155	4160	4160	4155	1000
572	20241223	122500	385456395	4170	4170	4170	4170	110
573	20241223	122400	384997695	4170	4155	4170	4155	110
574	20241223	122300	384540495	4170	4170	4170	4170	1
575	20241223	122200	384536325	4170	4170	4170	4170	0
576	20241223	122100	384536325	4170	4170	4170	4170	0
577	20241223	122000	384536325	4170	4165	4170	4165	200
578	20241223	121900	383702475	4155	4155	4155	4155	100
579	20241223	121800	383286975	4155	4155	4155	4155	0
580	20241223	121700	383286975	4155	4155	4155	4155	631
581	20241223	121600	380665170	4155	4160	4160	4155	1065
582	20241223	121500	376235355	4160	4160	4160	4160	0
583	20241223	121400	376235355	4160	4160	4160	4160	0
584	20241223	121300	376235355	4160	4160	4160	4160	0
585	20241223	121200	376235355	4160	4160	4160	4160	0
586	20241223	121100	376235355	4160	4160	4160	4160	10
587	20241223	121000	376193755	4160	4160	4160	4160	147
588	20241223	120900	375582235	4160	4160	4160	4160	0
589	20241223	120800	375582235	4160	4160	4160	4160	20
590	20241223	120700	375499035	4165	4165	4165	4165	305
591	20241223	120600	374228710	4165	4170	4170	4165	111
592	20241223	120500	373766130	4175	4175	4175	4175	121
593	20241223	120400	373260955	4175	4170	4175	4170	118
594	20241223	120300	372768395	4170	4170	4170	4170	105
595	20241223	120200	372330545	4170	4170	4170	4170	10
596	20241223	120100	372288845	4175	4175	4175	4175	0
597	20241223	120000	372288845	4175	4175	4175	4175	1
598	20241223	115900	372284670	4165	4165	4165	4165	5
599	20241223	115800	372263845	4165	4165	4165	4165	0
600	20241223	115700	372263845	4165	4165	4165	4165	0
601	20241223	115600	372263845	4165	4170	4170	4165	796
602	20241223	115500	368946370	4175	4175	4175	4175	91
603	20241223	115400	368566445	4175	4175	4175	4175	60
604	20241223	115300	368315945	4175	4185	4185	4175	611
605	20241223	115200	365764710	4195	4195	4195	4195	0
606	20241223	115100	365764710	4195	4190	4195	4190	426
607	20241223	115000	363979645	4190	4190	4190	4190	25
608	20241223	114900	363874895	4190	4190	4190	4190	0
609	20241223	114800	363874895	4190	4190	4190	4190	0
610	20241223	114700	363874895	4190	4180	4190	4180	1010
611	20241223	114600	359643005	4180	4180	4180	4180	0
612	20241223	114500	359643005	4180	4185	4185	4180	399
613	20241223	114400	357974635	4190	4190	4190	4190	6
614	20241223	114300	357949495	4190	4190	4190	4190	45
615	20241223	114200	357760945	4190	4190	4190	4190	66
616	20241223	114100	357484405	4190	4190	4190	4190	0
617	20241223	114000	357484405	4190	4190	4190	4190	0
618	20241223	113900	357484405	4190	4190	4190	4190	0
619	20241223	113800	357484405	4190	4190	4190	4190	0
620	20241223	113700	357484405	4190	4190	4190	4190	11
621	20241223	113600	357438315	4190	4190	4190	4190	72
622	20241223	113500	357136635	4190	4180	4190	4180	91
623	20241223	113400	356755445	4180	4190	4190	4180	61
624	20241223	113300	356500445	4190	4185	4190	4185	253
625	20241223	113200	355440600	4185	4190	4190	4185	478
626	20241223	113100	353439955	4185	4190	4190	4185	6
627	20241223	113000	353414840	4190	4200	4200	4190	331
628	20241223	112900	352027850	4200	4200	4205	4200	2422
629	20241223	112800	341854450	4200	4195	4200	4195	502
630	20241223	112700	339747850	4195	4200	4200	4195	856
631	20241223	112600	336156675	4195	4190	4195	4190	2283
632	20241223	112500	326581720	4195	4195	4195	4185	820
633	20241223	112400	323142815	4195	4175	4195	4175	1885
634	20241223	112300	315256045	4175	4175	4175	4170	103
635	20241223	112200	314826075	4175	4175	4175	4175	112
636	20241223	112100	314358475	4175	4170	4175	4170	139
637	20241223	112000	313778155	4175	4175	4175	4175	114
638	20241223	111900	313302205	4175	4170	4175	4170	202
639	20241223	111800	312459675	4170	4170	4170	4170	26
640	20241223	111700	312351255	4165	4165	4165	4165	123
641	20241223	111600	311838960	4165	4155	4165	4150	1094
642	20241223	111500	307297005	4165	4165	4165	4165	0
643	20241223	111400	307297005	4165	4165	4165	4165	28
644	20241223	111300	307180385	4170	4170	4170	4170	0
645	20241223	111200	307180385	4170	4170	4170	4170	49
646	20241223	111100	306976055	4150	4150	4150	4150	0
647	20241223	111000	306976055	4150	4155	4155	4150	209
648	20241223	110900	306107845	4155	4160	4160	4155	401
649	20241223	110800	304441390	4180	4180	4180	4180	76
650	20241223	110700	304123710	4180	4160	4180	4160	1642
651	20241223	110600	297272795	4160	4155	4160	4155	11
652	20241223	110500	297227070	4155	4155	4155	4155	52
653	20241223	110400	297011010	4155	4145	4155	4145	222
654	20241223	110300	296089000	4145	4155	4155	4145	1350
655	20241223	110200	290487660	4155	4160	4160	4155	110
656	20241223	110100	290030065	4155	4160	4160	4155	105
657	20241223	110000	289593760	4160	4160	4160	4160	4
658	20241223	105900	289577120	4170	4170	4170	4170	0
659	20241223	105800	289577120	4170	4170	4170	4170	3
660	20241223	105700	289564610	4175	4175	4175	4175	0
661	20241223	105600	289564610	4175	4175	4175	4175	0
662	20241223	105500	289564610	4175	4160	4175	4160	171
663	20241223	105400	288852185	4150	4165	4165	4150	2144
664	20241223	105300	279941525	4170	4170	4175	4170	51
665	20241223	105200	279728800	4180	4180	4180	4180	189
666	20241223	105100	278938780	4180	4180	4180	4180	6
667	20241223	105000	278913700	4180	4180	4180	4180	56
668	20241223	104900	278679620	4180	4175	4180	4165	1052
669	20241223	104800	274292480	4165	4155	4170	4150	4132
670	20241223	104700	257087695	4150	4155	4160	4145	1107
671	20241223	104600	252489735	4150	4145	4160	4140	2843
672	20241223	104500	240692000	4150	4145	4150	4140	733
673	20241223	104400	237654390	4145	4145	4145	4145	52
674	20241223	104300	237438850	4145	4145	4145	4145	0
675	20241223	104200	237438850	4145	4145	4145	4145	0
676	20241223	104100	237438850	4145	4145	4145	4145	65
677	20241223	104000	237169425	4150	4150	4150	4150	0
678	20241223	103900	237169425	4150	4150	4150	4150	1
679	20241223	103800	237165275	4150	4145	4150	4145	629
680	20241223	103700	234557875	4145	4150	4150	4145	370
681	20241223	103600	233024220	4150	4135	4150	4125	2620
682	20241223	103500	222186265	4135	4135	4135	4130	184
683	20241223	103400	221425675	4135	4130	4135	4130	295
684	20241223	103300	220207000	4130	4130	4130	4130	10
685	20241223	103200	220165700	4140	4140	4145	4140	106
686	20241223	103100	219726855	4140	4135	4140	4135	549
687	20241223	103000	217455165	4140	4140	4140	4140	0
688	20241223	102900	217455165	4140	4135	4140	4135	74
689	20241223	102800	217149125	4125	4125	4125	4125	0
690	20241223	102700	217149125	4125	4125	4125	4120	62
691	20241223	102600	216893400	4125	4125	4125	4125	29
692	20241223	102500	216773775	4125	4140	4140	4125	13
693	20241223	102400	216719985	4140	4140	4140	4140	28
694	20241223	102300	216604065	4140	4140	4140	4140	250
695	20241223	102200	215569065	4140	4135	4140	4120	3123
696	20241223	102100	202691915	4130	4135	4135	4130	275
697	20241223	102000	201554840	4130	4140	4140	4130	577
698	20241223	101900	199169915	4140	4140	4140	4140	230
699	20241223	101800	198217715	4140	4140	4140	4135	335
700	20241223	101700	196830970	4135	4140	4140	4135	101
701	20241223	101600	196412835	4140	4140	4140	4140	33
702	20241223	101500	196276215	4130	4130	4130	4130	43
703	20241223	101400	196098625	4130	4130	4140	4130	1058
704	20241223	101300	191728585	4135	4140	4140	4135	510
705	20241223	101200	189617485	4135	4130	4135	4130	257
706	20241223	101100	188555045	4130	4125	4130	4125	66
707	20241223	101000	188282770	4120	4120	4120	4120	0
708	20241223	100900	188282770	4120	4120	4120	4120	0
709	20241223	100800	188282770	4120	4105	4120	4105	2728
710	20241223	100700	177057080	4110	4110	4110	4110	70
711	20241223	100600	176769380	4110	4095	4110	4095	127
712	20241223	100500	176248460	4095	4100	4100	4095	648
713	20241223	100400	173594535	4095	4105	4105	4095	766
714	20241223	100300	170453775	4115	4115	4115	4110	211
715	20241223	100200	169586310	4115	4115	4115	4115	0
716	20241223	100100	169586310	4115	4115	4115	4115	0
717	20241223	100000	169586310	4115	4115	4115	4115	0
718	20241223	095900	169586310	4115	4120	4120	4115	46
719	20241223	095800	169396990	4120	4120	4120	4120	0
720	20241223	095700	169396990	4120	4120	4120	4120	119
721	20241223	095600	168906710	4120	4115	4120	4100	28
722	20241223	095500	168791510	4100	4100	4100	4095	32
723	20241223	095400	168660315	4095	4100	4100	4095	41
724	20241223	095300	168492265	4105	4110	4110	4105	1100
725	20241223	095200	163971275	4110	4115	4115	4110	2
726	20241223	095100	163963050	4115	4115	4120	4115	120
727	20241223	095000	163469000	4115	4115	4115	4110	1206
728	20241223	094900	158507560	4110	4110	4110	4110	2
729	20241223	094800	158499340	4115	4115	4115	4110	909
730	20241223	094700	154762055	4115	4115	4115	4115	326
731	20241223	094600	153420565	4115	4115	4115	4115	124
732	20241223	094500	152910305	4115	4115	4115	4115	44
733	20241223	094400	152729245	4115	4120	4120	4115	137
734	20241223	094300	152165335	4135	4135	4135	4135	0
735	20241223	094200	152165335	4135	4135	4135	4135	79
736	20241223	094100	151838670	4140	4135	4140	4135	23
737	20241223	094000	151743555	4125	4120	4140	4120	2322
738	20241223	093900	142155035	4120	4115	4125	4115	3019
739	20241223	093800	129726760	4120	4105	4120	4105	2373
740	20241223	093700	119973265	4100	4070	4100	4070	1995
741	20241223	093600	111804785	4070	4080	4080	4070	261
742	20241223	093500	110741210	4080	4090	4090	4080	120
743	20241223	093400	110250610	4090	4090	4090	4090	0
744	20241223	093300	110250610	4090	4090	4090	4090	0
745	20241223	093200	110250610	4090	4085	4090	4085	1353
746	20241223	093100	104717290	4090	4085	4090	4085	300
747	20241223	093000	103491090	4070	4085	4085	4070	1226
748	20241223	092900	98490805	4090	4090	4090	4090	77
749	20241223	092800	98175875	4090	4090	4090	4090	500
750	20241223	092700	96130875	4090	4105	4105	4090	287
751	20241223	092600	94953940	4105	4105	4105	4095	154
752	20241223	092500	94322470	4100	4100	4100	4100	298
753	20241223	092400	93100670	4100	4090	4100	4090	1160
754	20241223	092300	88353005	4090	4095	4100	4090	823
755	20241223	092200	84980065	4095	4075	4095	4075	160
756	20241223	092100	84325565	4090	4080	4100	4080	1366
757	20241223	092000	78736145	4080	4055	4080	4055	841
758	20241223	091900	75314810	4050	4060	4070	4050	1812
759	20241223	091800	67968320	4060	4060	4060	4060	50
760	20241223	091700	67765320	4055	4055	4060	4055	555
761	20241223	091600	65514045	4055	4055	4055	4055	359
762	20241223	091500	64058300	4070	4085	4085	4065	686
763	20241223	091400	61265505	4085	4085	4085	4070	620
764	20241223	091300	58740905	4070	4085	4085	4070	281
765	20241223	091200	57596185	4085	4075	4090	4070	2380
766	20241223	091100	47891870	4075	4075	4075	4065	1642
767	20241223	091000	41205770	4075	4070	4075	4065	623
768	20241223	090900	38671735	4075	4070	4075	4060	121
769	20241223	090800	38179295	4055	4075	4075	4055	1248
770	20241223	090700	33109085	4075	4060	4075	4060	2509
771	20241223	090600	22912985	4060	4060	4060	4055	508
772	20241223	090500	20851085	4060	4065	4065	4060	24
773	20241223	090400	20753575	4050	4050	4070	4050	423
774	20241223	090300	19038960	4070	4070	4080	4035	2067
775	20241223	090200	10653850	4045	4060	4060	4045	109
776	20241223	090100	10211530	4060	4060	4090	4060	767
777	20241223	090000	7097450	4095	4055	4095	4025	1752