KissMeData/474610/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215300	422499540	4035	4035	4035	4035	2977
3	20241224	215200	422499540	4035	4035	4035	4035	0
4	20241224	215100	422499540	4035	4035	4035	4035	0
5	20241224	215000	422499540	4035	4035	4035	4035	0
6	20241224	214900	422499540	4035	4035	4035	4035	0
7	20241224	214800	422499540	4035	4035	4035	4035	0
8	20241224	214700	422499540	4035	4035	4035	4035	0
9	20241224	214600	422499540	4035	4035	4035	4035	0
10	20241224	214500	422499540	4035	4035	4035	4035	0
11	20241224	214400	422499540	4035	4035	4035	4035	0
12	20241224	214300	422499540	4035	4035	4035	4035	0
13	20241224	214200	422499540	4035	4035	4035	4035	0
14	20241224	214100	422499540	4035	4035	4035	4035	0
15	20241224	214000	422499540	4035	4035	4035	4035	0
16	20241224	213900	422499540	4035	4035	4035	4035	0
17	20241224	213800	422499540	4035	4035	4035	4035	0
18	20241224	213700	422499540	4035	4035	4035	4035	0
19	20241224	213600	422499540	4035	4035	4035	4035	0
20	20241224	213500	422499540	4035	4035	4035	4035	0
21	20241224	213400	422499540	4035	4035	4035	4035	0
22	20241224	213300	422499540	4035	4035	4035	4035	0
23	20241224	213200	422499540	4035	4035	4035	4035	0
24	20241224	213100	422499540	4035	4035	4035	4035	0
25	20241224	213000	422499540	4035	4035	4035	4035	0
26	20241224	212900	422499540	4035	4035	4035	4035	0
27	20241224	212800	422499540	4035	4035	4035	4035	0
28	20241224	212700	422499540	4035	4035	4035	4035	0
29	20241224	212600	422499540	4035	4035	4035	4035	0
30	20241224	212500	422499540	4035	4035	4035	4035	0
31	20241224	212400	422499540	4035	4035	4035	4035	0
32	20241224	212300	422499540	4035	4035	4035	4035	2977
33	20241224	212200	422499540	4035	4035	4035	4035	0
34	20241224	212100	422499540	4035	4035	4035	4035	0
35	20241224	212000	422499540	4035	4035	4035	4035	0
36	20241224	211900	422499540	4035	4035	4035	4035	0
37	20241224	211800	422499540	4035	4035	4035	4035	0
38	20241224	211700	422499540	4035	4035	4035	4035	0
39	20241224	211600	422499540	4035	4035	4035	4035	0
40	20241224	211500	422499540	4035	4035	4035	4035	0
41	20241224	211400	422499540	4035	4035	4035	4035	0
42	20241224	211300	422499540	4035	4035	4035	4035	0
43	20241224	211200	422499540	4035	4035	4035	4035	0
44	20241224	211100	422499540	4035	4035	4035	4035	0
45	20241224	211000	422499540	4035	4035	4035	4035	0
46	20241224	210900	422499540	4035	4035	4035	4035	0
47	20241224	210800	422499540	4035	4035	4035	4035	0
48	20241224	210700	422499540	4035	4035	4035	4035	0
49	20241224	210600	422499540	4035	4035	4035	4035	0
50	20241224	210500	422499540	4035	4035	4035	4035	0
51	20241224	210400	422499540	4035	4035	4035	4035	0
52	20241224	210300	422499540	4035	4035	4035	4035	0
53	20241224	210200	422499540	4035	4035	4035	4035	0
54	20241224	210100	422499540	4035	4035	4035	4035	0
55	20241224	210000	422499540	4035	4035	4035	4035	0
56	20241224	205900	422499540	4035	4035	4035	4035	0
57	20241224	205800	422499540	4035	4035	4035	4035	0
58	20241224	205700	422499540	4035	4035	4035	4035	0
59	20241224	205600	422499540	4035	4035	4035	4035	0
60	20241224	205500	422499540	4035	4035	4035	4035	0
61	20241224	205400	422499540	4035	4035	4035	4035	0
62	20241224	205300	422499540	4035	4035	4035	4035	2977
63	20241224	205200	422499540	4035	4035	4035	4035	0
64	20241224	205100	422499540	4035	4035	4035	4035	0
65	20241224	205000	422499540	4035	4035	4035	4035	0
66	20241224	204900	422499540	4035	4035	4035	4035	0
67	20241224	204800	422499540	4035	4035	4035	4035	0
68	20241224	204700	422499540	4035	4035	4035	4035	0
69	20241224	204600	422499540	4035	4035	4035	4035	0
70	20241224	204500	422499540	4035	4035	4035	4035	0
71	20241224	204400	422499540	4035	4035	4035	4035	0
72	20241224	204300	422499540	4035	4035	4035	4035	0
73	20241224	204200	422499540	4035	4035	4035	4035	0
74	20241224	204100	422499540	4035	4035	4035	4035	0
75	20241224	204000	422499540	4035	4035	4035	4035	0
76	20241224	203900	422499540	4035	4035	4035	4035	0
77	20241224	203800	422499540	4035	4035	4035	4035	0
78	20241224	203700	422499540	4035	4035	4035	4035	0
79	20241224	203600	422499540	4035	4035	4035	4035	0
80	20241224	203500	422499540	4035	4035	4035	4035	0
81	20241224	203400	422499540	4035	4035	4035	4035	0
82	20241224	203300	422499540	4035	4035	4035	4035	0
83	20241224	203200	422499540	4035	4035	4035	4035	0
84	20241224	203100	422499540	4035	4035	4035	4035	0
85	20241224	203000	422499540	4035	4035	4035	4035	0
86	20241224	202900	422499540	4035	4035	4035	4035	0
87	20241224	202800	422499540	4035	4035	4035	4035	0
88	20241224	202700	422499540	4035	4035	4035	4035	0
89	20241224	202600	422499540	4035	4035	4035	4035	0
90	20241224	202500	422499540	4035	4035	4035	4035	0
91	20241224	202400	422499540	4035	4035	4035	4035	0
92	20241224	202300	422499540	4035	4035	4035	4035	2977
93	20241224	202200	422499540	4035	4035	4035	4035	0
94	20241224	202100	422499540	4035	4035	4035	4035	0
95	20241224	202000	422499540	4035	4035	4035	4035	0
96	20241224	201900	422499540	4035	4035	4035	4035	0
97	20241224	201800	422499540	4035	4035	4035	4035	0
98	20241224	201700	422499540	4035	4035	4035	4035	0
99	20241224	201600	422499540	4035	4035	4035	4035	0
100	20241224	201500	422499540	4035	4035	4035	4035	0
101	20241224	201400	422499540	4035	4035	4035	4035	0
102	20241224	201300	422499540	4035	4035	4035	4035	0
103	20241224	201200	422499540	4035	4035	4035	4035	0
104	20241224	201100	422499540	4035	4035	4035	4035	0
105	20241224	201000	422499540	4035	4035	4035	4035	0
106	20241224	200900	422499540	4035	4035	4035	4035	0
107	20241224	200800	422499540	4035	4035	4035	4035	0
108	20241224	200700	422499540	4035	4035	4035	4035	0
109	20241224	200600	422499540	4035	4035	4035	4035	0
110	20241224	200500	422499540	4035	4035	4035	4035	0
111	20241224	200400	422499540	4035	4035	4035	4035	0
112	20241224	200300	422499540	4035	4035	4035	4035	0
113	20241224	200200	422499540	4035	4035	4035	4035	0
114	20241224	200100	422499540	4035	4035	4035	4035	0
115	20241224	200000	422499540	4035	4035	4035	4035	0
116	20241224	195900	422499540	4035	4035	4035	4035	0
117	20241224	195800	422499540	4035	4035	4035	4035	0
118	20241224	195700	422499540	4035	4035	4035	4035	0
119	20241224	195600	422499540	4035	4035	4035	4035	0
120	20241224	195500	422499540	4035	4035	4035	4035	0
121	20241224	195400	422499540	4035	4035	4035	4035	0
122	20241224	195300	422499540	4035	4035	4035	4035	2977
123	20241224	195200	422499540	4035	4035	4035	4035	0
124	20241224	195100	422499540	4035	4035	4035	4035	0
125	20241224	195000	422499540	4035	4035	4035	4035	0
126	20241224	194900	422499540	4035	4035	4035	4035	0
127	20241224	194800	422499540	4035	4035	4035	4035	0
128	20241224	194700	422499540	4035	4035	4035	4035	0
129	20241224	194600	422499540	4035	4035	4035	4035	0
130	20241224	194500	422499540	4035	4035	4035	4035	0
131	20241224	194400	422499540	4035	4035	4035	4035	0
132	20241224	194300	422499540	4035	4035	4035	4035	0
133	20241224	194200	422499540	4035	4035	4035	4035	0
134	20241224	194100	422499540	4035	4035	4035	4035	0
135	20241224	194000	422499540	4035	4035	4035	4035	0
136	20241224	193900	422499540	4035	4035	4035	4035	0
137	20241224	193800	422499540	4035	4035	4035	4035	0
138	20241224	193700	422499540	4035	4035	4035	4035	0
139	20241224	193600	422499540	4035	4035	4035	4035	0
140	20241224	193500	422499540	4035	4035	4035	4035	0
141	20241224	193400	422499540	4035	4035	4035	4035	0
142	20241224	193300	422499540	4035	4035	4035	4035	0
143	20241224	193200	422499540	4035	4035	4035	4035	0
144	20241224	193100	422499540	4035	4035	4035	4035	0
145	20241224	193000	422499540	4035	4035	4035	4035	0
146	20241224	192900	422499540	4035	4035	4035	4035	0
147	20241224	192800	422499540	4035	4035	4035	4035	0
148	20241224	192700	422499540	4035	4035	4035	4035	0
149	20241224	192600	422499540	4035	4035	4035	4035	0
150	20241224	192500	422499540	4035	4035	4035	4035	0
151	20241224	192400	422499540	4035	4035	4035	4035	0
152	20241224	192300	422499540	4035	4035	4035	4035	2977
153	20241224	192200	422499540	4035	4035	4035	4035	0
154	20241224	192100	422499540	4035	4035	4035	4035	0
155	20241224	192000	422499540	4035	4035	4035	4035	0
156	20241224	191900	422499540	4035	4035	4035	4035	0
157	20241224	191800	422499540	4035	4035	4035	4035	0
158	20241224	191700	422499540	4035	4035	4035	4035	0
159	20241224	191600	422499540	4035	4035	4035	4035	0
160	20241224	191500	422499540	4035	4035	4035	4035	0
161	20241224	191400	422499540	4035	4035	4035	4035	0
162	20241224	191300	422499540	4035	4035	4035	4035	0
163	20241224	191200	422499540	4035	4035	4035	4035	0
164	20241224	191100	422499540	4035	4035	4035	4035	0
165	20241224	191000	422499540	4035	4035	4035	4035	0
166	20241224	190900	422499540	4035	4035	4035	4035	0
167	20241224	190800	422499540	4035	4035	4035	4035	0
168	20241224	190700	422499540	4035	4035	4035	4035	0
169	20241224	190600	422499540	4035	4035	4035	4035	0
170	20241224	190500	422499540	4035	4035	4035	4035	0
171	20241224	190400	422499540	4035	4035	4035	4035	0
172	20241224	190300	422499540	4035	4035	4035	4035	0
173	20241224	190200	422499540	4035	4035	4035	4035	0
174	20241224	190100	422499540	4035	4035	4035	4035	0
175	20241224	190000	422499540	4035	4035	4035	4035	0
176	20241224	185900	422499540	4035	4035	4035	4035	0
177	20241224	185800	422499540	4035	4035	4035	4035	0
178	20241224	185700	422499540	4035	4035	4035	4035	0
179	20241224	185600	422499540	4035	4035	4035	4035	0
180	20241224	185500	422499540	4035	4035	4035	4035	0
181	20241224	185400	422499540	4035	4035	4035	4035	0
182	20241224	185300	422499540	4035	4035	4035	4035	2977
183	20241224	185200	422499540	4035	4035	4035	4035	0
184	20241224	185100	422499540	4035	4035	4035	4035	0
185	20241224	185000	422499540	4035	4035	4035	4035	0
186	20241224	184900	422499540	4035	4035	4035	4035	0
187	20241224	184800	422499540	4035	4035	4035	4035	0
188	20241224	184700	422499540	4035	4035	4035	4035	0
189	20241224	184600	422499540	4035	4035	4035	4035	0
190	20241224	184500	422499540	4035	4035	4035	4035	0
191	20241224	184400	422499540	4035	4035	4035	4035	0
192	20241224	184300	422499540	4035	4035	4035	4035	0
193	20241224	184200	422499540	4035	4035	4035	4035	0
194	20241224	184100	422499540	4035	4035	4035	4035	0
195	20241224	184000	422499540	4035	4035	4035	4035	0
196	20241224	183900	422499540	4035	4035	4035	4035	0
197	20241224	183800	422499540	4035	4035	4035	4035	0
198	20241224	183700	422499540	4035	4035	4035	4035	0
199	20241224	183600	422499540	4035	4035	4035	4035	0
200	20241224	183500	422499540	4035	4035	4035	4035	0
201	20241224	183400	422499540	4035	4035	4035	4035	0
202	20241224	183300	422499540	4035	4035	4035	4035	0
203	20241224	183200	422499540	4035	4035	4035	4035	0
204	20241224	183100	422499540	4035	4035	4035	4035	0
205	20241224	183000	422499540	4035	4035	4035	4035	0
206	20241224	182900	422499540	4035	4035	4035	4035	0
207	20241224	182800	422499540	4035	4035	4035	4035	0
208	20241224	182700	422499540	4035	4035	4035	4035	0
209	20241224	182600	422499540	4035	4035	4035	4035	0
210	20241224	182500	422499540	4035	4035	4035	4035	0
211	20241224	182400	422499540	4035	4035	4035	4035	0
212	20241224	182300	422499540	4035	4035	4035	4035	2977
213	20241224	182200	422499540	4035	4035	4035	4035	0
214	20241224	182100	422499540	4035	4035	4035	4035	0
215	20241224	182000	422499540	4035	4035	4035	4035	0
216	20241224	181900	422499540	4035	4035	4035	4035	0
217	20241224	181800	422499540	4035	4035	4035	4035	0
218	20241224	181700	422499540	4035	4035	4035	4035	0
219	20241224	181600	422499540	4035	4035	4035	4035	0
220	20241224	181500	422499540	4035	4035	4035	4035	0
221	20241224	181400	422499540	4035	4035	4035	4035	0
222	20241224	181300	422499540	4035	4035	4035	4035	0
223	20241224	181200	422499540	4035	4035	4035	4035	0
224	20241224	181100	422499540	4035	4035	4035	4035	0
225	20241224	181000	422499540	4035	4035	4035	4035	0
226	20241224	180900	422499540	4035	4035	4035	4035	0
227	20241224	180800	422499540	4035	4035	4035	4035	0
228	20241224	180700	422499540	4035	4035	4035	4035	0
229	20241224	180600	422499540	4035	4035	4035	4035	0
230	20241224	180500	422499540	4035	4035	4035	4035	0
231	20241224	180400	422499540	4035	4035	4035	4035	0
232	20241224	180300	422499540	4035	4035	4035	4035	0
233	20241224	180200	422499540	4035	4035	4035	4035	0
234	20241224	180100	422499540	4035	4035	4035	4035	0
235	20241224	180000	422499540	4035	4035	4035	4035	0
236	20241224	175900	422499540	4035	4035	4035	4035	0
237	20241224	175800	422499540	4035	4035	4035	4035	0
238	20241224	175700	422499540	4035	4035	4035	4035	0
239	20241224	175600	422499540	4035	4035	4035	4035	0
240	20241224	175500	422499540	4035	4035	4035	4035	0
241	20241224	175400	422499540	4035	4035	4035	4035	0
242	20241224	175300	422499540	4035	4035	4035	4035	2977
243	20241224	175200	422499540	4035	4035	4035	4035	0
244	20241224	175100	422499540	4035	4035	4035	4035	0
245	20241224	175000	422499540	4035	4035	4035	4035	0
246	20241224	174900	422499540	4035	4035	4035	4035	0
247	20241224	174800	422499540	4035	4035	4035	4035	0
248	20241224	174700	422499540	4035	4035	4035	4035	0
249	20241224	174600	422499540	4035	4035	4035	4035	0
250	20241224	174500	422499540	4035	4035	4035	4035	0
251	20241224	174400	422499540	4035	4035	4035	4035	0
252	20241224	174300	422499540	4035	4035	4035	4035	0
253	20241224	174200	422499540	4035	4035	4035	4035	0
254	20241224	174100	422499540	4035	4035	4035	4035	0
255	20241224	174000	422499540	4035	4035	4035	4035	0
256	20241224	173900	422499540	4035	4035	4035	4035	0
257	20241224	173800	422499540	4035	4035	4035	4035	0
258	20241224	173700	422499540	4035	4035	4035	4035	0
259	20241224	173600	422499540	4035	4035	4035	4035	0
260	20241224	173500	422499540	4035	4035	4035	4035	0
261	20241224	173400	422499540	4035	4035	4035	4035	0
262	20241224	173300	422499540	4035	4035	4035	4035	0
263	20241224	173200	422499540	4035	4035	4035	4035	0
264	20241224	173100	422499540	4035	4035	4035	4035	0
265	20241224	173000	422499540	4035	4035	4035	4035	0
266	20241224	172900	422499540	4035	4035	4035	4035	0
267	20241224	172800	422499540	4035	4035	4035	4035	0
268	20241224	172700	422499540	4035	4035	4035	4035	0
269	20241224	172600	422499540	4035	4035	4035	4035	0
270	20241224	172500	422499540	4035	4035	4035	4035	0
271	20241224	172400	422499540	4035	4035	4035	4035	0
272	20241224	172300	422499540	4035	4035	4035	4035	2977
273	20241224	172200	422499540	4035	4035	4035	4035	0
274	20241224	172100	422499540	4035	4035	4035	4035	0
275	20241224	172000	422499540	4035	4035	4035	4035	0
276	20241224	171900	422499540	4035	4035	4035	4035	0
277	20241224	171800	422499540	4035	4035	4035	4035	0
278	20241224	171700	422499540	4035	4035	4035	4035	0
279	20241224	171600	422499540	4035	4035	4035	4035	0
280	20241224	171500	422499540	4035	4035	4035	4035	0
281	20241224	171400	422499540	4035	4035	4035	4035	0
282	20241224	171300	422499540	4035	4035	4035	4035	0
283	20241224	171200	422499540	4035	4035	4035	4035	0
284	20241224	171100	422499540	4035	4035	4035	4035	0
285	20241224	171000	422499540	4035	4035	4035	4035	0
286	20241224	170900	422499540	4035	4035	4035	4035	0
287	20241224	170800	422499540	4035	4035	4035	4035	0
288	20241224	170700	422499540	4035	4035	4035	4035	0
289	20241224	170600	422499540	4035	4035	4035	4035	0
290	20241224	170500	422499540	4035	4035	4035	4035	0
291	20241224	170400	422499540	4035	4035	4035	4035	0
292	20241224	170300	422499540	4035	4035	4035	4035	0
293	20241224	170200	422499540	4035	4035	4035	4035	0
294	20241224	170100	422499540	4035	4035	4035	4035	0
295	20241224	170000	422499540	4035	4035	4035	4035	0
296	20241224	165900	422499540	4035	4035	4035	4035	0
297	20241224	165800	422499540	4035	4035	4035	4035	0
298	20241224	165700	422499540	4035	4035	4035	4035	0
299	20241224	165600	422499540	4035	4035	4035	4035	0
300	20241224	165500	422499540	4035	4035	4035	4035	0
301	20241224	165400	422499540	4035	4035	4035	4035	0
302	20241224	165300	422499540	4035	4035	4035	4035	2977
303	20241224	165200	422499540	4035	4035	4035	4035	0
304	20241224	165100	422499540	4035	4035	4035	4035	0
305	20241224	165000	422499540	4035	4035	4035	4035	0
306	20241224	164900	422499540	4035	4035	4035	4035	0
307	20241224	164800	422499540	4035	4035	4035	4035	0
308	20241224	164700	422499540	4035	4035	4035	4035	0
309	20241224	164600	422499540	4035	4035	4035	4035	0
310	20241224	164500	422499540	4035	4035	4035	4035	0
311	20241224	164400	422499540	4035	4035	4035	4035	0
312	20241224	164300	422499540	4035	4035	4035	4035	0
313	20241224	164200	422499540	4035	4035	4035	4035	0
314	20241224	164100	422499540	4035	4035	4035	4035	0
315	20241224	164000	422499540	4035	4035	4035	4035	0
316	20241224	163900	422499540	4035	4035	4035	4035	0
317	20241224	163800	422499540	4035	4035	4035	4035	0
318	20241224	163700	422499540	4035	4035	4035	4035	0
319	20241224	163600	422499540	4035	4035	4035	4035	0
320	20241224	163500	422499540	4035	4035	4035	4035	0
321	20241224	163400	422499540	4035	4035	4035	4035	0
322	20241224	163300	422499540	4035	4035	4035	4035	0
323	20241224	163200	422499540	4035	4035	4035	4035	0
324	20241224	163100	422499540	4035	4035	4035	4035	0
325	20241224	163000	422499540	4035	4035	4035	4035	0
326	20241224	162900	422499540	4035	4035	4035	4035	0
327	20241224	162800	422499540	4035	4035	4035	4035	0
328	20241224	162700	422499540	4035	4035	4035	4035	0
329	20241224	162600	422499540	4035	4035	4035	4035	0
330	20241224	162500	422499540	4035	4035	4035	4035	0
331	20241224	162400	422499540	4035	4035	4035	4035	0
332	20241224	162300	422499540	4035	4035	4035	4035	2977
333	20241224	162200	422499540	4035	4035	4035	4035	0
334	20241224	162100	422499540	4035	4035	4035	4035	0
335	20241224	162000	422499540	4035	4035	4035	4035	0
336	20241224	161900	422499540	4035	4035	4035	4035	0
337	20241224	161800	422499540	4035	4035	4035	4035	0
338	20241224	161700	422499540	4035	4035	4035	4035	0
339	20241224	161600	422499540	4035	4035	4035	4035	0
340	20241224	161500	422499540	4035	4035	4035	4035	0
341	20241224	161400	422499540	4035	4035	4035	4035	0
342	20241224	161300	422499540	4035	4035	4035	4035	0
343	20241224	161200	422499540	4035	4035	4035	4035	0
344	20241224	161100	422499540	4035	4035	4035	4035	0
345	20241224	161000	422499540	4035	4035	4035	4035	0
346	20241224	160900	422499540	4035	4035	4035	4035	0
347	20241224	160800	422499540	4035	4035	4035	4035	0
348	20241224	160700	422499540	4035	4035	4035	4035	0
349	20241224	160600	422499540	4035	4035	4035	4035	0
350	20241224	160500	422499540	4035	4035	4035	4035	0
351	20241224	160400	422499540	4035	4035	4035	4035	0
352	20241224	160300	422499540	4035	4035	4035	4035	0
353	20241224	160200	422499540	4035	4035	4035	4035	0
354	20241224	160100	422499540	4035	4035	4035	4035	0
355	20241224	160000	422499540	4035	4035	4035	4035	0
356	20241224	155900	422499540	4035	4035	4035	4035	0
357	20241224	155800	422499540	4035	4035	4035	4035	0
358	20241224	155700	422499540	4035	4035	4035	4035	0
359	20241224	155600	422499540	4035	4035	4035	4035	0
360	20241224	155500	422499540	4035	4035	4035	4035	0
361	20241224	155400	422499540	4035	4035	4035	4035	0
362	20241224	155300	422499540	4035	4035	4035	4035	2977
363	20241224	155200	422499540	4035	4035	4035	4035	0
364	20241224	155100	422499540	4035	4035	4035	4035	0
365	20241224	155000	422499540	4035	4035	4035	4035	0
366	20241224	154900	422499540	4035	4035	4035	4035	0
367	20241224	154800	422499540	4035	4035	4035	4035	0
368	20241224	154700	422499540	4035	4035	4035	4035	0
369	20241224	154600	422499540	4035	4035	4035	4035	0
370	20241224	154500	422499540	4035	4035	4035	4035	0
371	20241224	154400	422499540	4035	4035	4035	4035	0
372	20241224	154300	422499540	4035	4035	4035	4035	0
373	20241224	154200	422499540	4035	4035	4035	4035	0
374	20241224	154100	422499540	4035	4035	4035	4035	0
375	20241224	154000	422499540	4035	4035	4035	4035	0
376	20241224	153900	422499540	4035	4035	4035	4035	0
377	20241224	153800	422499540	4035	4035	4035	4035	0
378	20241224	153700	422499540	4035	4035	4035	4035	0
379	20241224	153600	422499540	4035	4035	4035	4035	0
380	20241224	153500	422499540	4035	4035	4035	4035	0
381	20241224	153400	422499540	4035	4035	4035	4035	0
382	20241224	153300	422499540	4035	4035	4035	4035	0
383	20241224	153200	422499540	4035	4035	4035	4035	0
384	20241224	153100	422499540	4035	4035	4035	4035	0
385	20241224	153000	422499540	4035	4035	4035	4035	2977
386	20241224	152900	410487345	4035	4035	4035	4035	0
387	20241224	152800	410487345	4035	4035	4035	4035	0
388	20241224	152700	410487345	4035	4035	4035	4035	0
389	20241224	152600	410487345	4035	4035	4035	4035	0
390	20241224	152500	410487345	4035	4035	4035	4035	0
391	20241224	152400	410487345	4035	4035	4035	4035	0
392	20241224	152300	410487345	4035	4035	4035	4035	0
393	20241224	152200	410487345	4035	4035	4035	4035	0
394	20241224	152100	410487345	4035	4035	4035	4035	0
395	20241224	152000	410487345	4035	4035	4035	4035	0
396	20241224	151900	410487345	4035	4040	4040	4035	2439
397	20241224	151800	400633875	4040	4040	4040	4040	0
398	20241224	151700	400633875	4040	4050	4050	4040	21
399	20241224	151600	400549025	4050	4055	4055	4050	7
400	20241224	151500	400520670	4060	4060	4060	4060	3
401	20241224	151400	400508490	4060	4060	4060	4060	8
402	20241224	151300	400476010	4040	4040	4040	4040	38
403	20241224	151200	400322490	4035	4035	4035	4035	1955
404	20241224	151100	392434065	4035	4040	4040	4035	221
405	20241224	151000	391541725	4040	4060	4060	4040	130
406	20241224	150900	391016505	4065	4065	4065	4065	3
407	20241224	150800	391004310	4065	4040	4065	4040	309
408	20241224	150700	389755030	4035	4040	4040	4035	6
409	20241224	150600	389730815	4040	4040	4040	4040	12
410	20241224	150500	389682335	4035	4035	4035	4035	0
411	20241224	150400	389682335	4035	4040	4040	4035	310
412	20241224	150300	388431475	4040	4040	4040	4040	2
413	20241224	150200	388423395	4040	4035	4040	4035	65
414	20241224	150100	388160945	4040	4040	4040	4040	493
415	20241224	150000	386169225	4040	4040	4040	4040	2657
416	20241224	145900	375434945	4040	4040	4040	4040	11
417	20241224	145800	375390505	4040	4040	4040	4040	9
418	20241224	145700	375354145	4040	4040	4040	4040	4
419	20241224	145600	375337985	4035	4035	4035	4035	10
420	20241224	145500	375297635	4035	4035	4035	4035	4
421	20241224	145400	375281495	4030	4030	4030	4030	5
422	20241224	145300	375261345	4030	4050	4050	4030	2295
423	20241224	145200	366007650	4050	4050	4050	4050	9
424	20241224	145100	365971200	4050	4045	4050	4045	37
425	20241224	145000	365821420	4045	4040	4045	4040	2
426	20241224	144900	365813335	4040	4040	4040	4040	50
427	20241224	144800	365611335	4035	4040	4040	4035	1450
428	20241224	144700	359760540	4040	4040	4040	4040	1
429	20241224	144600	359756500	4040	4040	4040	4035	1003
430	20241224	144500	355704395	4045	4045	4045	4045	1
431	20241224	144400	355700350	4045	4045	4045	4045	390
432	20241224	144300	354122800	4045	4050	4050	4045	1126
433	20241224	144200	349563700	4050	4050	4050	4050	24
434	20241224	144100	349466500	4050	4060	4060	4050	978
435	20241224	144000	345501660	4065	4060	4065	4060	65
436	20241224	143900	345237690	4060	4060	4060	4060	6
437	20241224	143800	345213330	4060	4060	4060	4060	18
438	20241224	143700	345140250	4060	4060	4060	4060	531
439	20241224	143600	342984390	4060	4060	4060	4060	35
440	20241224	143500	342842290	4055	4060	4060	4055	23
441	20241224	143400	342748940	4060	4060	4060	4060	300
442	20241224	143300	341530940	4060	4060	4060	4060	1
443	20241224	143200	341526880	4060	4060	4060	4060	0
444	20241224	143100	341526880	4060	4060	4060	4060	0
445	20241224	143000	341526880	4060	4060	4060	4060	978
446	20241224	142900	337556200	4060	4060	4060	4060	4
447	20241224	142800	337539960	4065	4065	4070	4065	695
448	20241224	142700	334714765	4070	4070	4070	4070	17
449	20241224	142600	334645575	4065	4065	4065	4065	20
450	20241224	142500	334564275	4065	4070	4070	4065	6772
451	20241224	142400	307012565	4075	4075	4075	4075	40
452	20241224	142300	306849565	4075	4075	4075	4075	0
453	20241224	142200	306849565	4075	4075	4075	4070	1060
454	20241224	142100	302530115	4075	4075	4075	4075	2
455	20241224	142000	302521965	4075	4075	4075	4075	0
456	20241224	141900	302521965	4075	4075	4075	4075	0
457	20241224	141800	302521965	4075	4075	4075	4075	82
458	20241224	141700	302187815	4080	4080	4080	4080	1
459	20241224	141600	302183735	4080	4080	4080	4080	3
460	20241224	141500	302171495	4080	4080	4080	4080	0
461	20241224	141400	302171495	4080	4075	4080	4075	47
462	20241224	141300	301979910	4085	4085	4085	4085	0
463	20241224	141200	301979910	4085	4080	4085	4075	64
464	20241224	141100	301718985	4080	4080	4080	4080	275
465	20241224	141000	300596985	4085	4085	4085	4085	0
466	20241224	140900	300596985	4085	4085	4085	4085	0
467	20241224	140800	300596985	4085	4085	4085	4085	102
468	20241224	140700	300180315	4085	4085	4085	4085	473
469	20241224	140600	298248110	4085	4085	4085	4085	0
470	20241224	140500	298248110	4085	4085	4085	4085	0
471	20241224	140400	298248110	4085	4085	4085	4085	5
472	20241224	140300	298227685	4080	4085	4085	4080	12
473	20241224	140200	298178700	4080	4080	4080	4080	3
474	20241224	140100	298166460	4080	4080	4080	4080	0
475	20241224	140000	298166460	4080	4080	4080	4080	31
476	20241224	135900	298039980	4080	4080	4080	4080	500
477	20241224	135800	295999980	4095	4095	4095	4095	0
478	20241224	135700	295999980	4095	4095	4095	4095	9
479	20241224	135600	295963125	4100	4095	4100	4095	300
480	20241224	135500	294733150	4090	4085	4090	4085	881
481	20241224	135400	291131545	4080	4080	4080	4080	740
482	20241224	135300	288112345	4085	4085	4085	4085	2
483	20241224	135200	288104175	4085	4085	4085	4085	0
484	20241224	135100	288104175	4085	4080	4085	4080	739
485	20241224	135000	285088055	4080	4080	4080	4080	1
486	20241224	134900	285083975	4080	4080	4080	4080	49
487	20241224	134800	284884055	4075	4075	4075	4075	133
488	20241224	134700	284342080	4080	4080	4080	4080	0
489	20241224	134600	284342080	4080	4080	4080	4080	20
490	20241224	134500	284260480	4080	4080	4080	4080	0
491	20241224	134400	284260480	4080	4080	4080	4080	3
492	20241224	134300	284248240	4080	4080	4080	4080	0
493	20241224	134200	284248240	4080	4080	4080	4080	0
494	20241224	134100	284248240	4080	4080	4080	4080	0
495	20241224	134000	284248240	4080	4080	4080	4080	0
496	20241224	133900	284248240	4080	4080	4080	4080	0
497	20241224	133800	284248240	4080	4080	4080	4080	10
498	20241224	133700	284207440	4080	4080	4080	4080	0
499	20241224	133600	284207440	4080	4080	4080	4080	2
500	20241224	133500	284199280	4075	4075	4075	4075	10
501	20241224	133400	284158530	4080	4080	4080	4080	0
502	20241224	133300	284158530	4080	4080	4080	4080	0
503	20241224	133200	284158530	4080	4080	4080	4080	1
504	20241224	133100	284154450	4075	4075	4075	4075	21
505	20241224	133000	284068875	4075	4075	4075	4075	0
506	20241224	132900	284068875	4075	4075	4075	4075	0
507	20241224	132800	284068875	4075	4075	4075	4075	200
508	20241224	132700	283253875	4065	4065	4065	4065	0
509	20241224	132600	283253875	4065	4065	4065	4065	0
510	20241224	132500	283253875	4065	4065	4065	4065	0
511	20241224	132400	283253875	4065	4065	4065	4065	0
512	20241224	132300	283253875	4065	4065	4065	4065	98
513	20241224	132200	282855505	4065	4075	4075	4065	983
514	20241224	132100	278855225	4075	4075	4075	4075	1
515	20241224	132000	278851150	4075	4080	4080	4075	137
516	20241224	131900	278292365	4080	4080	4080	4080	461
517	20241224	131800	276411485	4085	4085	4085	4085	370
518	20241224	131700	274900035	4085	4080	4085	4080	5
519	20241224	131600	274879630	4075	4075	4075	4075	35
520	20241224	131500	274737005	4075	4075	4075	4075	101
521	20241224	131400	274325430	4075	4075	4075	4075	320
522	20241224	131300	273021430	4080	4080	4080	4080	10
523	20241224	131200	272980630	4080	4075	4080	4075	179
524	20241224	131100	272250315	4075	4080	4080	4075	17
525	20241224	131000	272180980	4075	4075	4075	4075	0
526	20241224	130900	272180980	4075	4075	4075	4075	0
527	20241224	130800	272180980	4075	4075	4075	4075	0
528	20241224	130700	272180980	4075	4080	4080	4075	86
529	20241224	130600	271830515	4080	4080	4080	4080	1
530	20241224	130500	271826435	4080	4080	4080	4080	0
531	20241224	130400	271826435	4080	4075	4080	4070	206
532	20241224	130300	270987455	4070	4070	4070	4070	0
533	20241224	130200	270987455	4070	4070	4070	4070	0
534	20241224	130100	270987455	4070	4070	4070	4070	50
535	20241224	130000	270783955	4070	4075	4075	4070	375
536	20241224	125900	269257205	4085	4085	4085	4085	0
537	20241224	125800	269257205	4085	4080	4085	4080	130
538	20241224	125700	268726305	4075	4080	4080	4070	373
539	20241224	125600	267205560	4080	4080	4080	4080	7
540	20241224	125500	267177000	4080	4080	4080	4080	136
541	20241224	125400	266622120	4070	4070	4070	4070	0
542	20241224	125300	266622120	4070	4070	4070	4070	13
543	20241224	125200	266569210	4065	4065	4065	4065	0
544	20241224	125100	266569210	4065	4070	4070	4065	511
545	20241224	125000	264491980	4070	4065	4070	4065	40
546	20241224	124900	264329185	4065	4065	4065	4065	0
547	20241224	124800	264329185	4065	4065	4065	4065	1
548	20241224	124700	264325120	4065	4075	4075	4065	1090
549	20241224	124600	259893035	4075	4070	4075	4070	160
550	20241224	124500	259241660	4070	4070	4070	4070	69
551	20241224	124400	258960830	4070	4070	4070	4070	0
552	20241224	124300	258960830	4070	4070	4070	4070	150
553	20241224	124200	258350330	4070	4070	4070	4070	0
554	20241224	124100	258350330	4070	4085	4085	4070	3761
555	20241224	124000	243015265	4085	4090	4090	4085	80
556	20241224	123900	242688405	4090	4095	4095	4090	511
557	20241224	123800	240598410	4095	4095	4095	4095	0
558	20241224	123700	240598410	4095	4095	4095	4095	0
559	20241224	123600	240598410	4095	4095	4095	4095	1
560	20241224	123500	240594315	4095	4095	4095	4095	0
561	20241224	123400	240594315	4095	4095	4095	4095	13
562	20241224	123300	240541080	4095	4095	4095	4095	37
563	20241224	123200	240389565	4095	4095	4095	4095	43
564	20241224	123100	240213480	4090	4090	4090	4090	0
565	20241224	123000	240213480	4090	4100	4100	4090	1000
566	20241224	122900	236119480	4090	4090	4090	4090	0
567	20241224	122800	236119480	4090	4090	4090	4090	0
568	20241224	122700	236119480	4090	4090	4090	4090	0
569	20241224	122600	236119480	4090	4090	4090	4090	2
570	20241224	122500	236111300	4090	4090	4090	4090	0
571	20241224	122400	236111300	4090	4090	4090	4090	0
572	20241224	122300	236111300	4090	4090	4090	4090	22
573	20241224	122200	236021320	4090	4090	4090	4090	0
574	20241224	122100	236021320	4090	4090	4090	4090	0
575	20241224	122000	236021320	4090	4090	4090	4090	0
576	20241224	121900	236021320	4090	4090	4090	4090	0
577	20241224	121800	236021320	4090	4090	4090	4090	2
578	20241224	121700	236013140	4090	4090	4090	4090	0
579	20241224	121600	236013140	4090	4090	4090	4090	0
580	20241224	121500	236013140	4090	4095	4095	4090	50
581	20241224	121400	235808545	4095	4095	4095	4095	0
582	20241224	121300	235808545	4095	4095	4095	4095	0
583	20241224	121200	235808545	4095	4095	4095	4095	0
584	20241224	121100	235808545	4095	4095	4095	4095	0
585	20241224	121000	235808545	4095	4095	4095	4095	0
586	20241224	120900	235808545	4095	4095	4095	4095	0
587	20241224	120800	235808545	4095	4090	4095	4090	3
588	20241224	120700	235796270	4090	4090	4090	4090	12
589	20241224	120600	235747190	4090	4090	4090	4090	0
590	20241224	120500	235747190	4090	4090	4090	4090	0
591	20241224	120400	235747190	4090	4090	4090	4090	1
592	20241224	120300	235743100	4090	4090	4090	4090	2
593	20241224	120200	235734920	4090	4090	4090	4090	4
594	20241224	120100	235718560	4090	4090	4090	4090	0
595	20241224	120000	235718560	4090	4090	4090	4090	50
596	20241224	115900	235514060	4100	4100	4100	4100	5
597	20241224	115800	235493560	4105	4105	4105	4105	1
598	20241224	115700	235489455	4095	4095	4095	4095	13
599	20241224	115600	235436220	4095	4095	4095	4095	0
600	20241224	115500	235436220	4095	4095	4095	4095	0
601	20241224	115400	235436220	4095	4100	4100	4095	6
602	20241224	115300	235411625	4090	4090	4090	4090	0
603	20241224	115200	235411625	4090	4090	4090	4090	0
604	20241224	115100	235411625	4090	4090	4090	4090	0
605	20241224	115000	235411625	4090	4090	4090	4090	10
606	20241224	114900	235370725	4085	4095	4095	4085	1646
607	20241224	114800	228638745	4100	4095	4100	4095	122
608	20241224	114700	228139150	4095	4095	4095	4095	1
609	20241224	114600	228135055	4095	4095	4095	4095	2
610	20241224	114500	228126865	4095	4100	4100	4095	100
611	20241224	114400	227717340	4100	4100	4100	4100	2
612	20241224	114300	227709140	4095	4095	4095	4095	0
613	20241224	114200	227709140	4095	4095	4095	4095	0
614	20241224	114100	227709140	4095	4095	4095	4095	0
615	20241224	114000	227709140	4095	4095	4095	4095	12
616	20241224	113900	227660000	4095	4095	4095	4095	1
617	20241224	113800	227655905	4110	4110	4110	4110	0
618	20241224	113700	227655905	4110	4110	4110	4110	1
619	20241224	113600	227651795	4095	4095	4095	4095	5
620	20241224	113500	227631320	4110	4110	4110	4110	0
621	20241224	113400	227631320	4110	4110	4110	4110	0
622	20241224	113300	227631320	4110	4105	4110	4105	102
623	20241224	113200	227212330	4095	4095	4095	4095	0
624	20241224	113100	227212330	4095	4095	4095	4095	41
625	20241224	113000	227044435	4095	4095	4095	4095	429
626	20241224	112900	225287680	4095	4095	4095	4095	0
627	20241224	112800	225287680	4095	4095	4095	4095	153
628	20241224	112700	224661145	4095	4095	4095	4095	1
629	20241224	112600	224657050	4095	4100	4100	4095	1103
630	20241224	112500	220136895	4105	4115	4115	4105	1835
631	20241224	112400	212595625	4115	4115	4115	4115	500
632	20241224	112300	210538125	4115	4115	4115	4115	0
633	20241224	112200	210538125	4115	4115	4115	4115	0
634	20241224	112100	210538125	4115	4120	4120	4115	62
635	20241224	112000	210282795	4120	4130	4130	4120	551
636	20241224	111900	208010910	4125	4125	4125	4125	0
637	20241224	111800	208010910	4125	4125	4125	4125	0
638	20241224	111700	208010910	4125	4125	4125	4125	0
639	20241224	111600	208010910	4125	4125	4125	4125	0
640	20241224	111500	208010910	4125	4125	4125	4125	0
641	20241224	111400	208010910	4125	4125	4125	4125	55
642	20241224	111300	207784035	4125	4125	4125	4125	257
643	20241224	111200	206723910	4125	4125	4125	4125	133
644	20241224	111100	206175285	4125	4125	4125	4125	0
645	20241224	111000	206175285	4125	4125	4125	4125	0
646	20241224	110900	206175285	4125	4125	4125	4125	0
647	20241224	110800	206175285	4125	4125	4140	4125	5
648	20241224	110700	206154630	4140	4140	4140	4140	1
649	20241224	110600	206150490	4140	4140	4140	4140	19
650	20241224	110500	206071830	4140	4140	4140	4140	5
651	20241224	110400	206051130	4140	4140	4140	4140	1
652	20241224	110300	206046990	4125	4125	4125	4125	0
653	20241224	110200	206046990	4125	4125	4125	4125	0
654	20241224	110100	206046990	4125	4125	4125	4125	0
655	20241224	110000	206046990	4125	4125	4125	4125	0
656	20241224	105900	206046990	4125	4125	4125	4125	0
657	20241224	105800	206046990	4125	4130	4130	4125	21
658	20241224	105700	205960275	4130	4130	4130	4130	0
659	20241224	105600	205960275	4130	4130	4130	4130	0
660	20241224	105500	205960275	4130	4130	4130	4130	0
661	20241224	105400	205960275	4130	4130	4130	4130	0
662	20241224	105300	205960275	4130	4130	4130	4130	10
663	20241224	105200	205918975	4125	4125	4125	4125	0
664	20241224	105100	205918975	4125	4125	4125	4125	0
665	20241224	105000	205918975	4125	4125	4125	4125	0
666	20241224	104900	205918975	4125	4140	4140	4125	280
667	20241224	104800	204761510	4135	4135	4135	4135	40
668	20241224	104700	204596110	4135	4135	4135	4135	150
669	20241224	104600	203975860	4135	4130	4135	4130	550
670	20241224	104500	201704110	4125	4125	4125	4125	20
671	20241224	104400	201621610	4115	4115	4115	4115	0
672	20241224	104300	201621610	4115	4115	4115	4115	0
673	20241224	104200	201621610	4115	4115	4115	4115	0
674	20241224	104100	201621610	4115	4115	4115	4115	0
675	20241224	104000	201621610	4115	4115	4115	4115	0
676	20241224	103900	201621610	4115	4115	4115	4115	4
677	20241224	103800	201605150	4115	4115	4115	4115	952
678	20241224	103700	197687670	4105	4115	4115	4105	244
679	20241224	103600	196685725	4115	4115	4115	4115	31
680	20241224	103500	196558160	4115	4115	4115	4115	605
681	20241224	103400	194068585	4110	4110	4110	4110	308
682	20241224	103300	192802705	4110	4115	4115	4110	104
683	20241224	103200	192374765	4110	4110	4110	4110	11
684	20241224	103100	192329555	4115	4120	4120	4115	396
685	20241224	103000	190699515	4120	4120	4120	4120	10
686	20241224	102900	190658315	4115	4115	4115	4115	0
687	20241224	102800	190658315	4115	4115	4115	4115	0
688	20241224	102700	190658315	4115	4110	4115	4110	358
689	20241224	102600	189185430	4100	4100	4100	4100	112
690	20241224	102500	188726230	4100	4100	4100	4100	1
691	20241224	102400	188722130	4095	4095	4095	4095	0
692	20241224	102300	188722130	4095	4095	4095	4095	0
693	20241224	102200	188722130	4095	4095	4095	4095	110
694	20241224	102100	188271680	4090	4090	4090	4090	918
695	20241224	102000	184517060	4095	4095	4095	4095	0
696	20241224	101900	184517060	4095	4095	4095	4095	378
697	20241224	101800	182969150	4095	4100	4100	4095	213
698	20241224	101700	182096805	4100	4100	4100	4100	125
699	20241224	101600	181584305	4095	4095	4095	4095	501
700	20241224	101500	179532710	4095	4100	4100	4095	116
701	20241224	101400	179057160	4110	4110	4110	4110	1
702	20241224	101300	179053050	4115	4115	4115	4115	10
703	20241224	101200	179011900	4115	4115	4115	4115	1
704	20241224	101100	179007785	4095	4100	4100	4095	171
705	20241224	101000	178307215	4100	4100	4100	4100	0
706	20241224	100900	178307215	4100	4100	4100	4100	0
707	20241224	100800	178307215	4100	4100	4100	4100	100
708	20241224	100700	177897215	4100	4100	4100	4100	129
709	20241224	100600	177368315	4095	4105	4105	4095	1984
710	20241224	100500	169235715	4115	4115	4115	4115	5
711	20241224	100400	169215140	4105	4105	4105	4105	100
712	20241224	100300	168804640	4100	4100	4100	4100	0
713	20241224	100200	168804640	4100	4100	4100	4100	0
714	20241224	100100	168804640	4100	4100	4100	4100	0
715	20241224	100000	168804640	4100	4100	4100	4100	0
716	20241224	095900	168804640	4100	4100	4100	4100	1
717	20241224	095800	168800540	4100	4100	4100	4100	100
718	20241224	095700	168390540	4100	4100	4100	4100	0
719	20241224	095600	168390540	4100	4100	4100	4100	1434
720	20241224	095500	162511140	4100	4105	4105	4100	465
721	20241224	095400	160602390	4105	4110	4130	4105	5153
722	20241224	095300	139326350	4105	4115	4115	4105	700
723	20241224	095200	136450240	4115	4115	4115	4115	102
724	20241224	095100	136030510	4115	4120	4120	4115	145
725	20241224	095000	135433730	4120	4115	4120	4115	118
726	20241224	094900	134947745	4130	4110	4130	4110	17
727	20241224	094800	134877555	4105	4105	4105	4105	0
728	20241224	094700	134877555	4105	4120	4120	4105	170
729	20241224	094600	134179360	4120	4120	4120	4120	112
730	20241224	094500	133717920	4120	4115	4120	4115	474
731	20241224	094400	131767375	4115	4115	4115	4115	502
732	20241224	094300	129701645	4115	4115	4115	4115	502
733	20241224	094200	127635915	4115	4115	4115	4115	10
734	20241224	094100	127594765	4100	4105	4105	4100	646
735	20241224	094000	124943425	4100	4100	4100	4100	472
736	20241224	093900	123008225	4100	4105	4105	4100	2582
737	20241224	093800	112420405	4105	4105	4105	4105	340
738	20241224	093700	111024705	4105	4105	4115	4105	837
739	20241224	093600	107588775	4105	4105	4130	4105	422
740	20241224	093500	105856425	4100	4120	4120	4100	3035
741	20241224	093400	93374885	4125	4130	4130	4125	326
742	20241224	093300	92030085	4130	4140	4140	4125	154
743	20241224	093200	91393795	4140	4120	4140	4115	689
744	20241224	093100	88555495	4125	4130	4130	4120	2516
745	20241224	093000	78178575	4125	4135	4135	4125	631
746	20241224	092900	75572145	4140	4140	4140	4140	0
747	20241224	092800	75572145	4140	4140	4140	4135	244
748	20241224	092700	74562485	4140	4140	4140	4140	245
749	20241224	092600	73548185	4145	4150	4150	4145	1508
750	20241224	092500	67290695	4155	4155	4155	4155	173
751	20241224	092400	66571880	4155	4155	4155	4155	57
752	20241224	092300	66335045	4155	4155	4155	4155	0
753	20241224	092200	66335045	4155	4155	4155	4155	235
754	20241224	092100	65358620	4165	4170	4170	4165	512
755	20241224	092000	63223590	4170	4155	4170	4150	748
756	20241224	091900	60115810	4175	4175	4175	4175	500
757	20241224	091800	58028310	4180	4180	4180	4180	1
758	20241224	091700	58024130	4155	4155	4155	4155	13
759	20241224	091600	57970115	4155	4175	4175	4155	435
760	20241224	091500	56158675	4175	4175	4175	4175	0
761	20241224	091400	56158675	4175	4170	4175	4170	139
762	20241224	091300	55578995	4170	4160	4170	4155	609
763	20241224	091200	53040775	4155	4160	4160	4155	1248
764	20241224	091100	47853610	4155	4155	4155	4155	0
765	20241224	091000	47853610	4155	4160	4160	4155	733
766	20241224	090900	44807600	4155	4170	4170	4155	2170
767	20241224	090800	35765415	4170	4175	4175	4170	1859
768	20241224	090700	28012885	4175	4195	4200	4175	112
769	20241224	090600	27545030	4195	4170	4195	4170	11
770	20241224	090500	27499135	4200	4195	4200	4195	783
771	20241224	090400	24210550	4195	4195	4195	4155	532
772	20241224	090300	21983490	4155	4200	4200	4155	1228
773	20241224	090200	16870800	4205	4150	4205	4120	2456
774	20241224	090100	6635585	4150	4155	4185	4150	904
775	20241224	090000	2879415	4155	4155	4155	4155	693