39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 3 | 20250207 | 215500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250207 | 215400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250207 | 215300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250207 | 215200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250207 | 215100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250207 | 215000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250207 | 214900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250207 | 214800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250207 | 214700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250207 | 214600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250207 | 214500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250207 | 214400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250207 | 214300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250207 | 214200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250207 | 214100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250207 | 214000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250207 | 213900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250207 | 213800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250207 | 213700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250207 | 213600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250207 | 213500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250207 | 213400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250207 | 213300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250207 | 213200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250207 | 213100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250207 | 213000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250207 | 212900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250207 | 212800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250207 | 212700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250207 | 212600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 33 | 20250207 | 212500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250207 | 212400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250207 | 212300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250207 | 212200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250207 | 212100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250207 | 212000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250207 | 211900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250207 | 211800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250207 | 211700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250207 | 211600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250207 | 211500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250207 | 211400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250207 | 211300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250207 | 211200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250207 | 211100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250207 | 211000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250207 | 210900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250207 | 210800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250207 | 210700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250207 | 210600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250207 | 210500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250207 | 210400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250207 | 210300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250207 | 210200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250207 | 210100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250207 | 210000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250207 | 205900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250207 | 205800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250207 | 205700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250207 | 205600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 63 | 20250207 | 205500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250207 | 205400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250207 | 205300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250207 | 205200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250207 | 205100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250207 | 205000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250207 | 204900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250207 | 204800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250207 | 204700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250207 | 204600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250207 | 204500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250207 | 204400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250207 | 204300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250207 | 204200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250207 | 204100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250207 | 204000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250207 | 203900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250207 | 203800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250207 | 203700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250207 | 203600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250207 | 203500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250207 | 203400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250207 | 203300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250207 | 203200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250207 | 203100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250207 | 203000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250207 | 202900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250207 | 202800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250207 | 202700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250207 | 202600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 93 | 20250207 | 202500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250207 | 202400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250207 | 202300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250207 | 202200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250207 | 202100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250207 | 202000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250207 | 201900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250207 | 201800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250207 | 201700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250207 | 201600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250207 | 201500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250207 | 201400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250207 | 201300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250207 | 201200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250207 | 201100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250207 | 201000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250207 | 200900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250207 | 200800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250207 | 200700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250207 | 200600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250207 | 200500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250207 | 200400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250207 | 200300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250207 | 200200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250207 | 200100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250207 | 200000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250207 | 195900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250207 | 195800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250207 | 195700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250207 | 195600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 123 | 20250207 | 195500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250207 | 195400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250207 | 195300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250207 | 195200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250207 | 195100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250207 | 195000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250207 | 194900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250207 | 194800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250207 | 194700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250207 | 194600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250207 | 194500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250207 | 194400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250207 | 194300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250207 | 194200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250207 | 194100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250207 | 194000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250207 | 193900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250207 | 193800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250207 | 193700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250207 | 193600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250207 | 193500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250207 | 193400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250207 | 193300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250207 | 193200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250207 | 193100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250207 | 193000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250207 | 192900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250207 | 192800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250207 | 192700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250207 | 192600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 153 | 20250207 | 192500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250207 | 192400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250207 | 192300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250207 | 192200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250207 | 192100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250207 | 192000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250207 | 191900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250207 | 191800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250207 | 191700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250207 | 191600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250207 | 191500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250207 | 191400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250207 | 191300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250207 | 191200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250207 | 191100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250207 | 191000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250207 | 190900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250207 | 190800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250207 | 190700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250207 | 190600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250207 | 190500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250207 | 190400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250207 | 190300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250207 | 190200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250207 | 190100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250207 | 190000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250207 | 185900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250207 | 185800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250207 | 185700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250207 | 185600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 183 | 20250207 | 185500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250207 | 185400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250207 | 185300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250207 | 185200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250207 | 185100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250207 | 185000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250207 | 184900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250207 | 184800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250207 | 184700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250207 | 184600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250207 | 184500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20250207 | 184400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20250207 | 184300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20250207 | 184200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20250207 | 184100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20250207 | 184000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20250207 | 183900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20250207 | 183800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20250207 | 183700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20250207 | 183600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20250207 | 183500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20250207 | 183400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20250207 | 183300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20250207 | 183200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20250207 | 183100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20250207 | 183000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20250207 | 182900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20250207 | 182800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20250207 | 182700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20250207 | 182600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 213 | 20250207 | 182500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20250207 | 182400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20250207 | 182300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20250207 | 182200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20250207 | 182100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20250207 | 182000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20250207 | 181900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20250207 | 181800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20250207 | 181700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20250207 | 181600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20250207 | 181500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20250207 | 181400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20250207 | 181300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20250207 | 181200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250207 | 181100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20250207 | 181000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20250207 | 180900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20250207 | 180800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20250207 | 180700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20250207 | 180600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20250207 | 180500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20250207 | 180400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20250207 | 180300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20250207 | 180200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20250207 | 180100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20250207 | 180000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20250207 | 175900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20250207 | 175800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20250207 | 175700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20250207 | 175600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 243 | 20250207 | 175500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20250207 | 175400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20250207 | 175300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20250207 | 175200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20250207 | 175100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20250207 | 175000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20250207 | 174900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20250207 | 174800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20250207 | 174700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20250207 | 174600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20250207 | 174500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20250207 | 174400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20250207 | 174300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20250207 | 174200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20250207 | 174100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20250207 | 174000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20250207 | 173900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20250207 | 173800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20250207 | 173700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20250207 | 173600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20250207 | 173500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20250207 | 173400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250207 | 173300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250207 | 173200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250207 | 173100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250207 | 173000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250207 | 172900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250207 | 172800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250207 | 172700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250207 | 172600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 273 | 20250207 | 172500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250207 | 172400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20250207 | 172300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20250207 | 172200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20250207 | 172100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20250207 | 172000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20250207 | 171900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20250207 | 171800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20250207 | 171700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20250207 | 171600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20250207 | 171500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20250207 | 171400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20250207 | 171300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20250207 | 171200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20250207 | 171100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20250207 | 171000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20250207 | 170900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20250207 | 170800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20250207 | 170700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20250207 | 170600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20250207 | 170500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20250207 | 170400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20250207 | 170300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20250207 | 170200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20250207 | 170100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20250207 | 170000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20250207 | 165900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20250207 | 165800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20250207 | 165700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20250207 | 165600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 303 | 20250207 | 165500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20250207 | 165400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20250207 | 165300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20250207 | 165200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20250207 | 165100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20250207 | 165000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20250207 | 164900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20250207 | 164800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20250207 | 164700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20250207 | 164600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20250207 | 164500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20250207 | 164400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20250207 | 164300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20250207 | 164200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20250207 | 164100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20250207 | 164000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20250207 | 163900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20250207 | 163800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20250207 | 163700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20250207 | 163600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20250207 | 163500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20250207 | 163400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20250207 | 163300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20250207 | 163200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20250207 | 163100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20250207 | 163000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20250207 | 162900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20250207 | 162800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20250207 | 162700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20250207 | 162600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 333 | 20250207 | 162500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20250207 | 162400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20250207 | 162300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20250207 | 162200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20250207 | 162100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20250207 | 162000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20250207 | 161900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20250207 | 161800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20250207 | 161700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20250207 | 161600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20250207 | 161500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20250207 | 161400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20250207 | 161300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20250207 | 161200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20250207 | 161100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20250207 | 161000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20250207 | 160900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20250207 | 160800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20250207 | 160700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20250207 | 160600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 353 | 20250207 | 160500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20250207 | 160400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20250207 | 160300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20250207 | 160200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20250207 | 160100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 358 | 20250207 | 160000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 359 | 20250207 | 155900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 360 | 20250207 | 155800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 361 | 20250207 | 155700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 362 | 20250207 | 155600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 363 | 20250207 | 155500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20250207 | 155400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 365 | 20250207 | 155300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 366 | 20250207 | 155200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 367 | 20250207 | 155100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 368 | 20250207 | 155000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 369 | 20250207 | 154900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 370 | 20250207 | 154800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 371 | 20250207 | 154700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 372 | 20250207 | 154600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 373 | 20250207 | 154500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 374 | 20250207 | 154400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 375 | 20250207 | 154300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 376 | 20250207 | 154200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 377 | 20250207 | 154100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 378 | 20250207 | 154000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 379 | 20250207 | 153900 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 380 | 20250207 | 153800 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 381 | 20250207 | 153700 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 382 | 20250207 | 153600 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 383 | 20250207 | 153500 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 384 | 20250207 | 153400 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 385 | 20250207 | 153300 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 386 | 20250207 | 153200 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 387 | 20250207 | 153100 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 388 | 20250207 | 153000 | 13916813275 | 4700 | 4700 | 4700 | 4700 | 28424 |
| 389 | 20250207 | 152900 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 390 | 20250207 | 152800 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 391 | 20250207 | 152700 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 392 | 20250207 | 152600 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 393 | 20250207 | 152500 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 394 | 20250207 | 152400 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 395 | 20250207 | 152300 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 396 | 20250207 | 152200 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 397 | 20250207 | 152100 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 398 | 20250207 | 152000 | 13783220475 | 4730 | 4730 | 4730 | 4730 | 0 |
| 399 | 20250207 | 151900 | 13783220475 | 4730 | 4730 | 4730 | 4710 | 6472 |
| 400 | 20250207 | 151800 | 13752665250 | 4730 | 4700 | 4730 | 4690 | 12767 |
| 401 | 20250207 | 151700 | 13692492115 | 4705 | 4690 | 4705 | 4680 | 8794 |
| 402 | 20250207 | 151600 | 13651191870 | 4695 | 4685 | 4700 | 4680 | 3789 |
| 403 | 20250207 | 151500 | 13633423820 | 4680 | 4690 | 4690 | 4660 | 11933 |
| 404 | 20250207 | 151400 | 13577629830 | 4695 | 4710 | 4710 | 4690 | 2092 |
| 405 | 20250207 | 151300 | 13567813915 | 4700 | 4700 | 4710 | 4690 | 3506 |
| 406 | 20250207 | 151200 | 13551351355 | 4690 | 4710 | 4710 | 4690 | 6459 |
| 407 | 20250207 | 151100 | 13521017700 | 4705 | 4705 | 4715 | 4700 | 3604 |
| 408 | 20250207 | 151000 | 13504071670 | 4715 | 4700 | 4715 | 4700 | 2458 |
| 409 | 20250207 | 150900 | 13492505635 | 4700 | 4700 | 4700 | 4695 | 3735 |
| 410 | 20250207 | 150800 | 13474955145 | 4700 | 4705 | 4705 | 4695 | 2457 |
| 411 | 20250207 | 150700 | 13463410310 | 4710 | 4705 | 4715 | 4705 | 3252 |
| 412 | 20250207 | 150600 | 13448094580 | 4700 | 4685 | 4705 | 4680 | 4130 |
| 413 | 20250207 | 150500 | 13428714560 | 4685 | 4695 | 4700 | 4680 | 1845 |
| 414 | 20250207 | 150400 | 13420068555 | 4690 | 4705 | 4705 | 4680 | 6214 |
| 415 | 20250207 | 150300 | 13390918525 | 4705 | 4705 | 4705 | 4700 | 726 |
| 416 | 20250207 | 150200 | 13387505390 | 4705 | 4700 | 4705 | 4700 | 2803 |
| 417 | 20250207 | 150100 | 13374323550 | 4705 | 4705 | 4710 | 4700 | 2072 |
| 418 | 20250207 | 150000 | 13364571470 | 4705 | 4680 | 4710 | 4680 | 5637 |
| 419 | 20250207 | 145900 | 13338141450 | 4685 | 4680 | 4690 | 4680 | 2030 |
| 420 | 20250207 | 145800 | 13328634610 | 4690 | 4695 | 4695 | 4680 | 4299 |
| 421 | 20250207 | 145700 | 13308491740 | 4695 | 4710 | 4710 | 4690 | 683 |
| 422 | 20250207 | 145600 | 13305284925 | 4715 | 4695 | 4715 | 4690 | 2714 |
| 423 | 20250207 | 145500 | 13292529355 | 4695 | 4695 | 4695 | 4680 | 4499 |
| 424 | 20250207 | 145400 | 13271446100 | 4695 | 4695 | 4695 | 4685 | 3396 |
| 425 | 20250207 | 145300 | 13255518625 | 4695 | 4685 | 4695 | 4650 | 26614 |
| 426 | 20250207 | 145200 | 13131265465 | 4685 | 4710 | 4710 | 4685 | 9105 |
| 427 | 20250207 | 145100 | 13088551685 | 4705 | 4715 | 4715 | 4700 | 967 |
| 428 | 20250207 | 145000 | 13083998410 | 4715 | 4710 | 4715 | 4705 | 1443 |
| 429 | 20250207 | 144900 | 13077197940 | 4710 | 4710 | 4715 | 4695 | 7782 |
| 430 | 20250207 | 144800 | 13040591425 | 4710 | 4715 | 4715 | 4700 | 2385 |
| 431 | 20250207 | 144700 | 13029372845 | 4715 | 4720 | 4720 | 4705 | 1516 |
| 432 | 20250207 | 144600 | 13022229845 | 4715 | 4720 | 4720 | 4705 | 526 |
| 433 | 20250207 | 144500 | 13019752260 | 4720 | 4705 | 4720 | 4705 | 2316 |
| 434 | 20250207 | 144400 | 13008840690 | 4705 | 4710 | 4710 | 4705 | 1157 |
| 435 | 20250207 | 144300 | 13003395655 | 4710 | 4720 | 4720 | 4705 | 637 |
| 436 | 20250207 | 144200 | 13000398335 | 4700 | 4720 | 4720 | 4700 | 2582 |
| 437 | 20250207 | 144100 | 12988225135 | 4715 | 4705 | 4720 | 4695 | 3525 |
| 438 | 20250207 | 144000 | 12971650125 | 4710 | 4690 | 4710 | 4685 | 15667 |
| 439 | 20250207 | 143900 | 12898113275 | 4690 | 4715 | 4715 | 4690 | 7536 |
| 440 | 20250207 | 143800 | 12862669805 | 4715 | 4720 | 4725 | 4715 | 2516 |
| 441 | 20250207 | 143700 | 12850801125 | 4720 | 4715 | 4725 | 4715 | 3327 |
| 442 | 20250207 | 143600 | 12835099605 | 4720 | 4730 | 4730 | 4720 | 3181 |
| 443 | 20250207 | 143500 | 12820083350 | 4730 | 4720 | 4735 | 4720 | 3885 |
| 444 | 20250207 | 143400 | 12801725145 | 4720 | 4715 | 4720 | 4710 | 1173 |
| 445 | 20250207 | 143300 | 12796199275 | 4715 | 4715 | 4720 | 4710 | 4574 |
| 446 | 20250207 | 143200 | 12774632210 | 4710 | 4715 | 4720 | 4700 | 8274 |
| 447 | 20250207 | 143100 | 12735671725 | 4715 | 4715 | 4720 | 4710 | 3776 |
| 448 | 20250207 | 143000 | 12717873840 | 4720 | 4720 | 4730 | 4715 | 1905 |
| 449 | 20250207 | 142900 | 12708881290 | 4710 | 4715 | 4730 | 4710 | 2760 |
| 450 | 20250207 | 142800 | 12695853980 | 4715 | 4720 | 4730 | 4715 | 3904 |
| 451 | 20250207 | 142700 | 12677428190 | 4725 | 4725 | 4730 | 4700 | 7196 |
| 452 | 20250207 | 142600 | 12643478140 | 4700 | 4740 | 4740 | 4700 | 30181 |
| 453 | 20250207 | 142500 | 12501256460 | 4740 | 4750 | 4750 | 4730 | 6480 |
| 454 | 20250207 | 142400 | 12470563265 | 4745 | 4730 | 4755 | 4730 | 5881 |
| 455 | 20250207 | 142300 | 12442665715 | 4730 | 4735 | 4740 | 4725 | 8225 |
| 456 | 20250207 | 142200 | 12403742105 | 4740 | 4745 | 4750 | 4735 | 3716 |
| 457 | 20250207 | 142100 | 12386123645 | 4750 | 4760 | 4765 | 4750 | 7196 |
| 458 | 20250207 | 142000 | 12351883285 | 4760 | 4750 | 4770 | 4745 | 11609 |
| 459 | 20250207 | 141900 | 12296633155 | 4750 | 4745 | 4750 | 4740 | 1841 |
| 460 | 20250207 | 141800 | 12287897845 | 4745 | 4750 | 4750 | 4735 | 3321 |
| 461 | 20250207 | 141700 | 12272157000 | 4750 | 4755 | 4760 | 4745 | 4825 |
| 462 | 20250207 | 141600 | 12249239220 | 4755 | 4750 | 4760 | 4740 | 13016 |
| 463 | 20250207 | 141500 | 12187425045 | 4745 | 4725 | 4750 | 4715 | 15038 |
| 464 | 20250207 | 141400 | 12116300185 | 4725 | 4725 | 4735 | 4715 | 16551 |
| 465 | 20250207 | 141300 | 12038133035 | 4725 | 4745 | 4750 | 4725 | 14187 |
| 466 | 20250207 | 141200 | 11970967710 | 4745 | 4740 | 4755 | 4735 | 4423 |
| 467 | 20250207 | 141100 | 11949989420 | 4750 | 4745 | 4755 | 4735 | 3076 |
| 468 | 20250207 | 141000 | 11935401365 | 4740 | 4755 | 4760 | 4735 | 16252 |
| 469 | 20250207 | 140900 | 11858334635 | 4760 | 4760 | 4765 | 4745 | 7313 |
| 470 | 20250207 | 140800 | 11823573500 | 4760 | 4745 | 4770 | 4740 | 10663 |
| 471 | 20250207 | 140700 | 11772801070 | 4735 | 4750 | 4760 | 4730 | 33561 |
| 472 | 20250207 | 140600 | 11613780050 | 4750 | 4770 | 4785 | 4745 | 47653 |
| 473 | 20250207 | 140500 | 11387090130 | 4770 | 4800 | 4800 | 4755 | 61835 |
| 474 | 20250207 | 140400 | 11092027030 | 4795 | 4780 | 4820 | 4775 | 59702 |
| 475 | 20250207 | 140300 | 10804952260 | 4775 | 4820 | 4835 | 4775 | 140009 |
| 476 | 20250207 | 140200 | 10132838980 | 4820 | 4770 | 4900 | 4770 | 421175 |
| 477 | 20250207 | 140100 | 8098795360 | 4770 | 4720 | 4795 | 4720 | 93896 |
| 478 | 20250207 | 140000 | 7651390040 | 4715 | 4700 | 4715 | 4700 | 2686 |
| 479 | 20250207 | 135900 | 7638745760 | 4700 | 4700 | 4705 | 4695 | 1939 |
| 480 | 20250207 | 135800 | 7629637690 | 4700 | 4700 | 4710 | 4700 | 359 |
| 481 | 20250207 | 135700 | 7627949590 | 4710 | 4700 | 4710 | 4700 | 614 |
| 482 | 20250207 | 135600 | 7625059780 | 4700 | 4700 | 4710 | 4700 | 1147 |
| 483 | 20250207 | 135500 | 7619658675 | 4710 | 4710 | 4710 | 4695 | 3092 |
| 484 | 20250207 | 135400 | 7605138645 | 4710 | 4690 | 4710 | 4690 | 1529 |
| 485 | 20250207 | 135300 | 7597954070 | 4700 | 4700 | 4700 | 4690 | 1175 |
| 486 | 20250207 | 135200 | 7592433585 | 4700 | 4695 | 4700 | 4690 | 1780 |
| 487 | 20250207 | 135100 | 7584081850 | 4700 | 4700 | 4700 | 4690 | 3221 |
| 488 | 20250207 | 135000 | 7568961945 | 4700 | 4710 | 4715 | 4700 | 1080 |
| 489 | 20250207 | 134900 | 7563885440 | 4710 | 4715 | 4715 | 4705 | 1311 |
| 490 | 20250207 | 134800 | 7557706890 | 4715 | 4715 | 4715 | 4710 | 530 |
| 491 | 20250207 | 134700 | 7555209370 | 4710 | 4715 | 4715 | 4710 | 268 |
| 492 | 20250207 | 134600 | 7553945890 | 4715 | 4715 | 4715 | 4710 | 273 |
| 493 | 20250207 | 134500 | 7552659865 | 4715 | 4720 | 4730 | 4715 | 3876 |
| 494 | 20250207 | 134400 | 7534355025 | 4720 | 4700 | 4725 | 4695 | 14360 |
| 495 | 20250207 | 134300 | 7466648360 | 4695 | 4680 | 4700 | 4680 | 5433 |
| 496 | 20250207 | 134200 | 7441150180 | 4680 | 4675 | 4680 | 4675 | 165 |
| 497 | 20250207 | 134100 | 7440378480 | 4675 | 4685 | 4685 | 4675 | 1082 |
| 498 | 20250207 | 134000 | 7435316640 | 4690 | 4675 | 4690 | 4675 | 175 |
| 499 | 20250207 | 133900 | 7434498500 | 4680 | 4680 | 4690 | 4680 | 253 |
| 500 | 20250207 | 133800 | 7433313260 | 4685 | 4680 | 4685 | 4665 | 1733 |
| 501 | 20250207 | 133700 | 7425216700 | 4670 | 4675 | 4680 | 4670 | 4103 |
| 502 | 20250207 | 133600 | 7406047360 | 4680 | 4690 | 4690 | 4680 | 1956 |
| 503 | 20250207 | 133500 | 7396889870 | 4685 | 4690 | 4690 | 4685 | 269 |
| 504 | 20250207 | 133400 | 7395628275 | 4700 | 4690 | 4700 | 4685 | 552 |
| 505 | 20250207 | 133300 | 7393039040 | 4690 | 4685 | 4700 | 4685 | 234 |
| 506 | 20250207 | 133200 | 7391941495 | 4685 | 4695 | 4700 | 4685 | 590 |
| 507 | 20250207 | 133100 | 7389173930 | 4695 | 4690 | 4700 | 4680 | 4345 |
| 508 | 20250207 | 133000 | 7368785185 | 4685 | 4675 | 4690 | 4675 | 2397 |
| 509 | 20250207 | 132900 | 7357560260 | 4680 | 4680 | 4685 | 4680 | 636 |
| 510 | 20250207 | 132800 | 7354583530 | 4680 | 4675 | 4680 | 4665 | 4404 |
| 511 | 20250207 | 132700 | 7334018575 | 4675 | 4680 | 4685 | 4670 | 2104 |
| 512 | 20250207 | 132600 | 7324178945 | 4685 | 4685 | 4690 | 4675 | 1989 |
| 513 | 20250207 | 132500 | 7314860465 | 4675 | 4690 | 4690 | 4675 | 1810 |
| 514 | 20250207 | 132400 | 7306376000 | 4690 | 4690 | 4695 | 4690 | 455 |
| 515 | 20250207 | 132300 | 7304241950 | 4690 | 4680 | 4690 | 4675 | 976 |
| 516 | 20250207 | 132200 | 7299670980 | 4680 | 4690 | 4695 | 4680 | 1379 |
| 517 | 20250207 | 132100 | 7293209770 | 4690 | 4680 | 4695 | 4680 | 1583 |
| 518 | 20250207 | 132000 | 7285796265 | 4675 | 4690 | 4690 | 4675 | 821 |
| 519 | 20250207 | 131900 | 7281950330 | 4685 | 4685 | 4685 | 4680 | 997 |
| 520 | 20250207 | 131800 | 7277283360 | 4675 | 4685 | 4685 | 4675 | 1332 |
| 521 | 20250207 | 131700 | 7271049390 | 4690 | 4695 | 4700 | 4690 | 663 |
| 522 | 20250207 | 131600 | 7267937640 | 4695 | 4695 | 4700 | 4695 | 1177 |
| 523 | 20250207 | 131500 | 7262410350 | 4695 | 4695 | 4700 | 4695 | 132 |
| 524 | 20250207 | 131400 | 7261790605 | 4700 | 4700 | 4700 | 4690 | 265 |
| 525 | 20250207 | 131300 | 7260547410 | 4685 | 4655 | 4700 | 4655 | 7008 |
| 526 | 20250207 | 131200 | 7227795945 | 4655 | 4660 | 4660 | 4655 | 2231 |
| 527 | 20250207 | 131100 | 7217404145 | 4665 | 4670 | 4670 | 4665 | 3217 |
| 528 | 20250207 | 131000 | 7202389650 | 4670 | 4675 | 4675 | 4670 | 314 |
| 529 | 20250207 | 130900 | 7200921800 | 4670 | 4680 | 4680 | 4670 | 4113 |
| 530 | 20250207 | 130800 | 7181697155 | 4680 | 4675 | 4680 | 4675 | 1419 |
| 531 | 20250207 | 130700 | 7175062770 | 4675 | 4680 | 4680 | 4675 | 704 |
| 532 | 20250207 | 130600 | 7171768750 | 4685 | 4680 | 4685 | 4675 | 2401 |
| 533 | 20250207 | 130500 | 7160533730 | 4680 | 4685 | 4690 | 4680 | 191 |
| 534 | 20250207 | 130400 | 7159638910 | 4685 | 4680 | 4685 | 4680 | 2081 |
| 535 | 20250207 | 130300 | 7149889925 | 4680 | 4690 | 4690 | 4680 | 2107 |
| 536 | 20250207 | 130200 | 7140029115 | 4685 | 4690 | 4690 | 4685 | 3253 |
| 537 | 20250207 | 130100 | 7124788460 | 4685 | 4690 | 4695 | 4685 | 649 |
| 538 | 20250207 | 130000 | 7121744965 | 4690 | 4695 | 4695 | 4690 | 480 |
| 539 | 20250207 | 125900 | 7119492805 | 4695 | 4695 | 4700 | 4690 | 3428 |
| 540 | 20250207 | 125800 | 7103413545 | 4690 | 4690 | 4700 | 4690 | 4811 |
| 541 | 20250207 | 125700 | 7080845205 | 4705 | 4700 | 4710 | 4695 | 2084 |
| 542 | 20250207 | 125600 | 7071045050 | 4710 | 4690 | 4710 | 4690 | 3584 |
| 543 | 20250207 | 125500 | 7054186160 | 4690 | 4685 | 4700 | 4685 | 9874 |
| 544 | 20250207 | 125400 | 7007858635 | 4685 | 4690 | 4690 | 4685 | 928 |
| 545 | 20250207 | 125300 | 7003510450 | 4690 | 4690 | 4690 | 4685 | 1126 |
| 546 | 20250207 | 125200 | 6998233510 | 4685 | 4685 | 4690 | 4685 | 1264 |
| 547 | 20250207 | 125100 | 6992311660 | 4690 | 4690 | 4695 | 4690 | 347 |
| 548 | 20250207 | 125000 | 6990684225 | 4695 | 4695 | 4695 | 4690 | 235 |
| 549 | 20250207 | 124900 | 6989582005 | 4695 | 4690 | 4700 | 4690 | 101 |
| 550 | 20250207 | 124800 | 6989108240 | 4690 | 4690 | 4690 | 4685 | 6767 |
| 551 | 20250207 | 124700 | 6957384610 | 4695 | 4705 | 4705 | 4695 | 2892 |
| 552 | 20250207 | 124600 | 6943795055 | 4705 | 4700 | 4705 | 4695 | 950 |
| 553 | 20250207 | 124500 | 6939330050 | 4695 | 4695 | 4700 | 4695 | 670 |
| 554 | 20250207 | 124400 | 6936182270 | 4700 | 4700 | 4705 | 4695 | 3699 |
| 555 | 20250207 | 124300 | 6918809205 | 4700 | 4700 | 4700 | 4700 | 3 |
| 556 | 20250207 | 124200 | 6918795105 | 4700 | 4695 | 4700 | 4695 | 260 |
| 557 | 20250207 | 124100 | 6917574155 | 4695 | 4695 | 4700 | 4695 | 1283 |
| 558 | 20250207 | 124000 | 6911544655 | 4690 | 4685 | 4690 | 4685 | 736 |
| 559 | 20250207 | 123900 | 6908094070 | 4685 | 4690 | 4690 | 4685 | 375 |
| 560 | 20250207 | 123800 | 6906336195 | 4685 | 4685 | 4690 | 4685 | 1193 |
| 561 | 20250207 | 123700 | 6900744165 | 4690 | 4690 | 4710 | 4690 | 2350 |
| 562 | 20250207 | 123600 | 6889687780 | 4690 | 4700 | 4700 | 4690 | 106 |
| 563 | 20250207 | 123500 | 6889190590 | 4700 | 4705 | 4715 | 4695 | 3060 |
| 564 | 20250207 | 123400 | 6874800425 | 4705 | 4680 | 4705 | 4680 | 5381 |
| 565 | 20250207 | 123300 | 6849564890 | 4675 | 4665 | 4675 | 4665 | 2774 |
| 566 | 20250207 | 123200 | 6836617455 | 4665 | 4660 | 4665 | 4655 | 1074 |
| 567 | 20250207 | 123100 | 6831612365 | 4660 | 4650 | 4660 | 4650 | 213 |
| 568 | 20250207 | 123000 | 6830621895 | 4650 | 4645 | 4650 | 4645 | 534 |
| 569 | 20250207 | 122900 | 6828138865 | 4650 | 4645 | 4650 | 4645 | 507 |
| 570 | 20250207 | 122800 | 6825783100 | 4645 | 4645 | 4645 | 4645 | 304 |
| 571 | 20250207 | 122700 | 6824371020 | 4645 | 4650 | 4655 | 4640 | 1156 |
| 572 | 20250207 | 122600 | 6819005520 | 4640 | 4660 | 4660 | 4640 | 5335 |
| 573 | 20250207 | 122500 | 6794202695 | 4645 | 4645 | 4665 | 4640 | 2170 |
| 574 | 20250207 | 122400 | 6784095690 | 4655 | 4630 | 4655 | 4630 | 1199 |
| 575 | 20250207 | 122300 | 6778533025 | 4625 | 4640 | 4640 | 4625 | 7114 |
| 576 | 20250207 | 122200 | 6745581775 | 4635 | 4650 | 4650 | 4635 | 2012 |
| 577 | 20250207 | 122100 | 6736243115 | 4645 | 4650 | 4655 | 4645 | 994 |
| 578 | 20250207 | 122000 | 6731621195 | 4650 | 4665 | 4665 | 4650 | 1646 |
| 579 | 20250207 | 121900 | 6723957620 | 4660 | 4655 | 4660 | 4655 | 282 |
| 580 | 20250207 | 121800 | 6722643970 | 4655 | 4650 | 4655 | 4640 | 14471 |
| 581 | 20250207 | 121700 | 6655379255 | 4650 | 4655 | 4665 | 4650 | 5426 |
| 582 | 20250207 | 121600 | 6630145015 | 4655 | 4660 | 4665 | 4655 | 4061 |
| 583 | 20250207 | 121500 | 6611235200 | 4665 | 4660 | 4665 | 4655 | 2136 |
| 584 | 20250207 | 121400 | 6601280400 | 4660 | 4660 | 4670 | 4655 | 6661 |
| 585 | 20250207 | 121300 | 6570268460 | 4655 | 4680 | 4680 | 4655 | 14983 |
| 586 | 20250207 | 121200 | 6500362525 | 4680 | 4690 | 4690 | 4680 | 2933 |
| 587 | 20250207 | 121100 | 6486619595 | 4700 | 4690 | 4700 | 4690 | 1520 |
| 588 | 20250207 | 121000 | 6479490745 | 4685 | 4685 | 4685 | 4675 | 737 |
| 589 | 20250207 | 120900 | 6476038660 | 4685 | 4685 | 4685 | 4670 | 3025 |
| 590 | 20250207 | 120800 | 6461898540 | 4675 | 4675 | 4690 | 4675 | 2767 |
| 591 | 20250207 | 120700 | 6448961080 | 4680 | 4705 | 4705 | 4675 | 9119 |
| 592 | 20250207 | 120600 | 6406266840 | 4690 | 4710 | 4715 | 4690 | 4681 |
| 593 | 20250207 | 120500 | 6384271300 | 4700 | 4695 | 4715 | 4695 | 1313 |
| 594 | 20250207 | 120400 | 6378091640 | 4710 | 4700 | 4710 | 4690 | 4787 |
| 595 | 20250207 | 120300 | 6355611510 | 4700 | 4700 | 4710 | 4700 | 1625 |
| 596 | 20250207 | 120200 | 6347973990 | 4700 | 4715 | 4715 | 4700 | 2516 |
| 597 | 20250207 | 120100 | 6336130095 | 4715 | 4715 | 4715 | 4710 | 2211 |
| 598 | 20250207 | 120000 | 6325709345 | 4715 | 4705 | 4715 | 4705 | 353 |
| 599 | 20250207 | 115900 | 6324047005 | 4705 | 4710 | 4715 | 4705 | 945 |
| 600 | 20250207 | 115800 | 6319597070 | 4715 | 4715 | 4720 | 4715 | 25 |
| 601 | 20250207 | 115700 | 6319479185 | 4710 | 4710 | 4710 | 4705 | 2017 |
| 602 | 20250207 | 115600 | 6309979130 | 4705 | 4710 | 4710 | 4705 | 650 |
| 603 | 20250207 | 115500 | 6306918880 | 4710 | 4700 | 4710 | 4700 | 546 |
| 604 | 20250207 | 115400 | 6304351400 | 4700 | 4720 | 4720 | 4700 | 1839 |
| 605 | 20250207 | 115300 | 6295697405 | 4710 | 4715 | 4720 | 4710 | 1936 |
| 606 | 20250207 | 115200 | 6286574705 | 4720 | 4720 | 4725 | 4710 | 5415 |
| 607 | 20250207 | 115100 | 6261018280 | 4720 | 4720 | 4720 | 4710 | 9362 |
| 608 | 20250207 | 115000 | 6216850510 | 4720 | 4715 | 4720 | 4715 | 31564 |
| 609 | 20250207 | 114900 | 6067871105 | 4715 | 4725 | 4725 | 4715 | 10735 |
| 610 | 20250207 | 114800 | 6017196760 | 4725 | 4715 | 4730 | 4715 | 3290 |
| 611 | 20250207 | 114700 | 6001658175 | 4715 | 4715 | 4715 | 4710 | 221 |
| 612 | 20250207 | 114600 | 6000617160 | 4715 | 4710 | 4715 | 4710 | 573 |
| 613 | 20250207 | 114500 | 5997916535 | 4710 | 4710 | 4715 | 4710 | 1778 |
| 614 | 20250207 | 114400 | 5989542110 | 4715 | 4720 | 4720 | 4715 | 1014 |
| 615 | 20250207 | 114300 | 5984761050 | 4720 | 4735 | 4740 | 4720 | 1458 |
| 616 | 20250207 | 114200 | 5977860455 | 4725 | 4725 | 4730 | 4720 | 2353 |
| 617 | 20250207 | 114100 | 5966744585 | 4725 | 4730 | 4730 | 4725 | 669 |
| 618 | 20250207 | 114000 | 5963581945 | 4730 | 4735 | 4735 | 4725 | 2301 |
| 619 | 20250207 | 113900 | 5952703835 | 4740 | 4740 | 4740 | 4735 | 817 |
| 620 | 20250207 | 113800 | 5948831845 | 4740 | 4730 | 4740 | 4715 | 3553 |
| 621 | 20250207 | 113700 | 5932042535 | 4730 | 4730 | 4730 | 4725 | 117 |
| 622 | 20250207 | 113600 | 5931489225 | 4730 | 4725 | 4740 | 4720 | 1964 |
| 623 | 20250207 | 113500 | 5922198565 | 4725 | 4705 | 4725 | 4705 | 6063 |
| 624 | 20250207 | 113400 | 5893594780 | 4700 | 4705 | 4705 | 4700 | 904 |
| 625 | 20250207 | 113300 | 5889342615 | 4705 | 4710 | 4710 | 4700 | 2396 |
| 626 | 20250207 | 113200 | 5878074610 | 4705 | 4710 | 4710 | 4705 | 2148 |
| 627 | 20250207 | 113100 | 5867962130 | 4715 | 4720 | 4720 | 4710 | 2986 |
| 628 | 20250207 | 113000 | 5853892420 | 4720 | 4725 | 4725 | 4720 | 1859 |
| 629 | 20250207 | 112900 | 5845117840 | 4720 | 4735 | 4735 | 4720 | 2168 |
| 630 | 20250207 | 112800 | 5834870670 | 4735 | 4725 | 4745 | 4725 | 5556 |
| 631 | 20250207 | 112700 | 5808543175 | 4725 | 4725 | 4725 | 4720 | 1017 |
| 632 | 20250207 | 112600 | 5803739240 | 4725 | 4725 | 4730 | 4720 | 473 |
| 633 | 20250207 | 112500 | 5801505085 | 4730 | 4710 | 4730 | 4710 | 357 |
| 634 | 20250207 | 112400 | 5799821875 | 4715 | 4720 | 4720 | 4705 | 5651 |
| 635 | 20250207 | 112300 | 5773177120 | 4720 | 4730 | 4740 | 4720 | 1802 |
| 636 | 20250207 | 112200 | 5764664205 | 4735 | 4730 | 4740 | 4725 | 6710 |
| 637 | 20250207 | 112100 | 5732890115 | 4730 | 4725 | 4730 | 4725 | 1013 |
| 638 | 20250207 | 112000 | 5728100765 | 4725 | 4715 | 4725 | 4715 | 2069 |
| 639 | 20250207 | 111900 | 5718335750 | 4715 | 4745 | 4745 | 4715 | 5157 |
| 640 | 20250207 | 111800 | 5693939800 | 4745 | 4745 | 4750 | 4735 | 9762 |
| 641 | 20250207 | 111700 | 5647651160 | 4745 | 4735 | 4760 | 4705 | 25292 |
| 642 | 20250207 | 111600 | 5527582210 | 4720 | 4725 | 4740 | 4710 | 19996 |
| 643 | 20250207 | 111500 | 5433014730 | 4725 | 4705 | 4725 | 4695 | 7707 |
| 644 | 20250207 | 111400 | 5396710740 | 4695 | 4690 | 4710 | 4685 | 6168 |
| 645 | 20250207 | 111300 | 5367748180 | 4695 | 4680 | 4695 | 4680 | 4812 |
| 646 | 20250207 | 111200 | 5345203170 | 4690 | 4670 | 4690 | 4670 | 4480 |
| 647 | 20250207 | 111100 | 5324242335 | 4680 | 4670 | 4685 | 4665 | 1708 |
| 648 | 20250207 | 111000 | 5316259055 | 4685 | 4670 | 4690 | 4660 | 7499 |
| 649 | 20250207 | 110900 | 5281260955 | 4675 | 4685 | 4685 | 4665 | 7332 |
| 650 | 20250207 | 110800 | 5247021515 | 4685 | 4700 | 4700 | 4670 | 4542 |
| 651 | 20250207 | 110700 | 5225779585 | 4675 | 4675 | 4705 | 4675 | 2067 |
| 652 | 20250207 | 110600 | 5216095580 | 4690 | 4685 | 4690 | 4670 | 5017 |
| 653 | 20250207 | 110500 | 5192617625 | 4685 | 4680 | 4685 | 4675 | 537 |
| 654 | 20250207 | 110400 | 5190103975 | 4675 | 4685 | 4700 | 4675 | 4195 |
| 655 | 20250207 | 110300 | 5170485520 | 4700 | 4700 | 4700 | 4680 | 5075 |
| 656 | 20250207 | 110200 | 5146700880 | 4700 | 4705 | 4705 | 4700 | 63 |
| 657 | 20250207 | 110100 | 5146404745 | 4710 | 4690 | 4710 | 4685 | 1312 |
| 658 | 20250207 | 110000 | 5140251850 | 4695 | 4685 | 4695 | 4680 | 904 |
| 659 | 20250207 | 105900 | 5136011660 | 4690 | 4690 | 4690 | 4680 | 1400 |
| 660 | 20250207 | 105800 | 5129453580 | 4690 | 4685 | 4690 | 4685 | 1176 |
| 661 | 20250207 | 105700 | 5123942560 | 4685 | 4700 | 4700 | 4685 | 3437 |
| 662 | 20250207 | 105600 | 5107827540 | 4700 | 4710 | 4715 | 4695 | 1704 |
| 663 | 20250207 | 105500 | 5099816750 | 4710 | 4715 | 4715 | 4700 | 3488 |
| 664 | 20250207 | 105400 | 5083396340 | 4715 | 4710 | 4715 | 4710 | 361 |
| 665 | 20250207 | 105300 | 5081695225 | 4710 | 4710 | 4715 | 4705 | 986 |
| 666 | 20250207 | 105200 | 5077053825 | 4710 | 4715 | 4715 | 4710 | 350 |
| 667 | 20250207 | 105100 | 5075405020 | 4715 | 4710 | 4715 | 4710 | 724 |
| 668 | 20250207 | 105000 | 5071991900 | 4710 | 4715 | 4715 | 4710 | 1219 |
| 669 | 20250207 | 104900 | 5066246885 | 4710 | 4715 | 4725 | 4710 | 907 |
| 670 | 20250207 | 104800 | 5061973285 | 4715 | 4715 | 4715 | 4710 | 1293 |
| 671 | 20250207 | 104700 | 5055876950 | 4710 | 4730 | 4730 | 4710 | 2356 |
| 672 | 20250207 | 104600 | 5044765590 | 4730 | 4725 | 4730 | 4720 | 1412 |
| 673 | 20250207 | 104500 | 5038087870 | 4725 | 4720 | 4725 | 4720 | 940 |
| 674 | 20250207 | 104400 | 5033649565 | 4715 | 4725 | 4725 | 4715 | 1212 |
| 675 | 20250207 | 104300 | 5027923345 | 4730 | 4720 | 4730 | 4720 | 530 |
| 676 | 20250207 | 104200 | 5025420845 | 4715 | 4730 | 4735 | 4715 | 845 |
| 677 | 20250207 | 104100 | 5021425310 | 4735 | 4730 | 4735 | 4710 | 5022 |
| 678 | 20250207 | 104000 | 4997730665 | 4730 | 4735 | 4735 | 4725 | 952 |
| 679 | 20250207 | 103900 | 4993227670 | 4735 | 4735 | 4735 | 4725 | 4311 |
| 680 | 20250207 | 103800 | 4972833600 | 4740 | 4745 | 4750 | 4735 | 4752 |
| 681 | 20250207 | 103700 | 4950279805 | 4745 | 4745 | 4750 | 4735 | 9763 |
| 682 | 20250207 | 103600 | 4903961680 | 4740 | 4745 | 4750 | 4730 | 4035 |
| 683 | 20250207 | 103500 | 4884824855 | 4745 | 4735 | 4755 | 4730 | 10070 |
| 684 | 20250207 | 103400 | 4837085235 | 4735 | 4695 | 4735 | 4695 | 5156 |
| 685 | 20250207 | 103300 | 4812762860 | 4690 | 4680 | 4690 | 4680 | 456 |
| 686 | 20250207 | 103200 | 4810624235 | 4680 | 4695 | 4695 | 4680 | 2235 |
| 687 | 20250207 | 103100 | 4800154680 | 4690 | 4695 | 4695 | 4690 | 502 |
| 688 | 20250207 | 103000 | 4797800125 | 4695 | 4680 | 4695 | 4675 | 1075 |
| 689 | 20250207 | 102900 | 4792761565 | 4675 | 4670 | 4675 | 4670 | 1842 |
| 690 | 20250207 | 102800 | 4784158240 | 4675 | 4680 | 4680 | 4670 | 4863 |
| 691 | 20250207 | 102700 | 4761424580 | 4680 | 4680 | 4680 | 4670 | 3038 |
| 692 | 20250207 | 102600 | 4747225905 | 4680 | 4690 | 4695 | 4680 | 1169 |
| 693 | 20250207 | 102500 | 4741746470 | 4680 | 4680 | 4695 | 4670 | 4158 |
| 694 | 20250207 | 102400 | 4722288455 | 4670 | 4675 | 4680 | 4665 | 1784 |
| 695 | 20250207 | 102300 | 4713955880 | 4665 | 4685 | 4685 | 4665 | 10354 |
| 696 | 20250207 | 102200 | 4665597775 | 4685 | 4680 | 4690 | 4675 | 7737 |
| 697 | 20250207 | 102100 | 4629363015 | 4685 | 4690 | 4690 | 4685 | 2216 |
| 698 | 20250207 | 102000 | 4618980495 | 4690 | 4685 | 4690 | 4685 | 177 |
| 699 | 20250207 | 101900 | 4618150805 | 4685 | 4690 | 4695 | 4685 | 555 |
| 700 | 20250207 | 101800 | 4615548565 | 4690 | 4685 | 4700 | 4680 | 4456 |
| 701 | 20250207 | 101700 | 4594669420 | 4685 | 4675 | 4685 | 4675 | 1208 |
| 702 | 20250207 | 101600 | 4589016045 | 4675 | 4670 | 4675 | 4665 | 12384 |
| 703 | 20250207 | 101500 | 4531176665 | 4670 | 4685 | 4690 | 4670 | 9176 |
| 704 | 20250207 | 101400 | 4488234670 | 4685 | 4710 | 4710 | 4685 | 11964 |
| 705 | 20250207 | 101300 | 4432036505 | 4715 | 4705 | 4720 | 4705 | 3563 |
| 706 | 20250207 | 101200 | 4415258630 | 4705 | 4715 | 4730 | 4705 | 2805 |
| 707 | 20250207 | 101100 | 4402049315 | 4710 | 4735 | 4735 | 4710 | 9978 |
| 708 | 20250207 | 101000 | 4355006620 | 4735 | 4740 | 4740 | 4725 | 534 |
| 709 | 20250207 | 100900 | 4352476645 | 4735 | 4735 | 4735 | 4715 | 6258 |
| 710 | 20250207 | 100800 | 4322902765 | 4740 | 4750 | 4750 | 4730 | 1714 |
| 711 | 20250207 | 100700 | 4314782995 | 4735 | 4745 | 4755 | 4735 | 3495 |
| 712 | 20250207 | 100600 | 4298205235 | 4755 | 4750 | 4765 | 4740 | 10505 |
| 713 | 20250207 | 100500 | 4248257355 | 4725 | 4720 | 4750 | 4710 | 15346 |
| 714 | 20250207 | 100400 | 4175841535 | 4720 | 4735 | 4735 | 4720 | 11959 |
| 715 | 20250207 | 100300 | 4119299540 | 4735 | 4750 | 4765 | 4735 | 36257 |
| 716 | 20250207 | 100200 | 3946933875 | 4755 | 4720 | 4755 | 4720 | 25310 |
| 717 | 20250207 | 100100 | 3827009270 | 4725 | 4710 | 4735 | 4710 | 20438 |
| 718 | 20250207 | 100000 | 3730500550 | 4715 | 4690 | 4715 | 4690 | 7875 |
| 719 | 20250207 | 095900 | 3693475335 | 4695 | 4680 | 4695 | 4675 | 5628 |
| 720 | 20250207 | 095800 | 3667104130 | 4675 | 4690 | 4695 | 4675 | 7664 |
| 721 | 20250207 | 095700 | 3631200960 | 4690 | 4705 | 4705 | 4690 | 1409 |
| 722 | 20250207 | 095600 | 3624585185 | 4710 | 4705 | 4710 | 4695 | 2118 |
| 723 | 20250207 | 095500 | 3614628665 | 4710 | 4700 | 4710 | 4700 | 1715 |
| 724 | 20250207 | 095400 | 3606565315 | 4700 | 4700 | 4715 | 4695 | 6031 |
| 725 | 20250207 | 095300 | 3578207990 | 4700 | 4700 | 4700 | 4685 | 3625 |
| 726 | 20250207 | 095200 | 3561206565 | 4700 | 4695 | 4700 | 4685 | 3241 |
| 727 | 20250207 | 095100 | 3545988655 | 4695 | 4695 | 4695 | 4685 | 2314 |
| 728 | 20250207 | 095000 | 3535133495 | 4695 | 4690 | 4695 | 4680 | 3462 |
| 729 | 20250207 | 094900 | 3518907915 | 4705 | 4690 | 4705 | 4690 | 5710 |
| 730 | 20250207 | 094800 | 3492095295 | 4690 | 4680 | 4690 | 4675 | 3069 |
| 731 | 20250207 | 094700 | 3477721735 | 4690 | 4665 | 4690 | 4665 | 7693 |
| 732 | 20250207 | 094600 | 3441765515 | 4675 | 4655 | 4680 | 4655 | 1247 |
| 733 | 20250207 | 094500 | 3435947700 | 4660 | 4670 | 4670 | 4655 | 10107 |
| 734 | 20250207 | 094400 | 3388845455 | 4655 | 4680 | 4680 | 4655 | 24187 |
| 735 | 20250207 | 094300 | 3275948810 | 4680 | 4690 | 4690 | 4680 | 2989 |
| 736 | 20250207 | 094200 | 3261948100 | 4685 | 4700 | 4700 | 4685 | 1106 |
| 737 | 20250207 | 094100 | 3256763755 | 4700 | 4690 | 4700 | 4685 | 2674 |
| 738 | 20250207 | 094000 | 3244219080 | 4690 | 4695 | 4705 | 4690 | 5434 |
| 739 | 20250207 | 093900 | 3218722330 | 4700 | 4695 | 4710 | 4685 | 7973 |
| 740 | 20250207 | 093800 | 3181299910 | 4695 | 4700 | 4710 | 4690 | 11456 |
| 741 | 20250207 | 093700 | 3127489075 | 4710 | 4700 | 4710 | 4695 | 3949 |
| 742 | 20250207 | 093600 | 3108917160 | 4695 | 4730 | 4735 | 4695 | 22891 |
| 743 | 20250207 | 093500 | 3001044285 | 4730 | 4725 | 4740 | 4720 | 6883 |
| 744 | 20250207 | 093400 | 2968517990 | 4725 | 4750 | 4750 | 4725 | 5945 |
| 745 | 20250207 | 093300 | 2940353895 | 4745 | 4740 | 4760 | 4740 | 23916 |
| 746 | 20250207 | 093200 | 2826734705 | 4740 | 4710 | 4740 | 4710 | 6064 |
| 747 | 20250207 | 093100 | 2798076885 | 4710 | 4730 | 4730 | 4710 | 14114 |
| 748 | 20250207 | 093000 | 2731496280 | 4725 | 4735 | 4745 | 4725 | 15247 |
| 749 | 20250207 | 092900 | 2659247675 | 4735 | 4710 | 4735 | 4710 | 13343 |
| 750 | 20250207 | 092800 | 2596228415 | 4705 | 4715 | 4715 | 4700 | 15375 |
| 751 | 20250207 | 092700 | 2523832085 | 4715 | 4710 | 4725 | 4710 | 14707 |
| 752 | 20250207 | 092600 | 2454491020 | 4710 | 4730 | 4735 | 4700 | 19606 |
| 753 | 20250207 | 092500 | 2361946970 | 4730 | 4695 | 4735 | 4695 | 33603 |
| 754 | 20250207 | 092400 | 2203362085 | 4690 | 4690 | 4690 | 4675 | 17692 |
| 755 | 20250207 | 092300 | 2120522600 | 4690 | 4700 | 4715 | 4685 | 25521 |
| 756 | 20250207 | 092200 | 2000536420 | 4700 | 4665 | 4720 | 4665 | 56915 |
| 757 | 20250207 | 092100 | 1733350780 | 4665 | 4660 | 4665 | 4655 | 9205 |
| 758 | 20250207 | 092000 | 1690453425 | 4660 | 4645 | 4660 | 4645 | 9186 |
| 759 | 20250207 | 091900 | 1647722155 | 4645 | 4630 | 4650 | 4630 | 10084 |
| 760 | 20250207 | 091800 | 1600933325 | 4630 | 4625 | 4630 | 4615 | 9274 |
| 761 | 20250207 | 091700 | 1558073225 | 4625 | 4645 | 4650 | 4625 | 14329 |
| 762 | 20250207 | 091600 | 1491661115 | 4650 | 4685 | 4685 | 4635 | 26748 |
| 763 | 20250207 | 091500 | 1367061115 | 4680 | 4655 | 4690 | 4640 | 17699 |
| 764 | 20250207 | 091400 | 1284507340 | 4655 | 4625 | 4665 | 4620 | 32313 |
| 765 | 20250207 | 091300 | 1134546920 | 4620 | 4620 | 4630 | 4605 | 8007 |
| 766 | 20250207 | 091200 | 1097535125 | 4620 | 4615 | 4625 | 4600 | 7900 |
| 767 | 20250207 | 091100 | 1061064985 | 4615 | 4595 | 4615 | 4590 | 7596 |
| 768 | 20250207 | 091000 | 1026134780 | 4590 | 4565 | 4595 | 4565 | 5262 |
| 769 | 20250207 | 090900 | 1002061885 | 4565 | 4575 | 4585 | 4565 | 7513 |
| 770 | 20250207 | 090800 | 967725405 | 4585 | 4635 | 4635 | 4580 | 31502 |
| 771 | 20250207 | 090700 | 822919660 | 4640 | 4600 | 4640 | 4600 | 15097 |
| 772 | 20250207 | 090600 | 753187825 | 4600 | 4655 | 4655 | 4585 | 46050 |
| 773 | 20250207 | 090500 | 541008500 | 4650 | 4640 | 4665 | 4620 | 37291 |
| 774 | 20250207 | 090400 | 367786320 | 4640 | 4605 | 4640 | 4595 | 20429 |
| 775 | 20250207 | 090300 | 273414140 | 4610 | 4550 | 4610 | 4550 | 21957 |
| 776 | 20250207 | 090200 | 172572335 | 4550 | 4550 | 4555 | 4545 | 5821 |
| 777 | 20250207 | 090100 | 146075500 | 4550 | 4555 | 4565 | 4550 | 5351 |
| 778 | 20250207 | 090000 | 121695560 | 4550 | 4595 | 4595 | 4550 | 25627 |