37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 3 | 20250414 | 212700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250414 | 212600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250414 | 212500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250414 | 212400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250414 | 212300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250414 | 212200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250414 | 212100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250414 | 212000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250414 | 211900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250414 | 211800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250414 | 211700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250414 | 211600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250414 | 211500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250414 | 211400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250414 | 211300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250414 | 211200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250414 | 211100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250414 | 211000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250414 | 210900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250414 | 210800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250414 | 210700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250414 | 210600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250414 | 210500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250414 | 210400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250414 | 210300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250414 | 210200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250414 | 210100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250414 | 210000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250414 | 205900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250414 | 205800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 33 | 20250414 | 205700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250414 | 205600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250414 | 205500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250414 | 205400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250414 | 205300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250414 | 205200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250414 | 205100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250414 | 205000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250414 | 204900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250414 | 204800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250414 | 204700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250414 | 204600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250414 | 204500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250414 | 204400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250414 | 204300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250414 | 204200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250414 | 204100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250414 | 204000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250414 | 203900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250414 | 203800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250414 | 203700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250414 | 203600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250414 | 203500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250414 | 203400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250414 | 203300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250414 | 203200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250414 | 203100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250414 | 203000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250414 | 202900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250414 | 202800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 63 | 20250414 | 202700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250414 | 202600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250414 | 202500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250414 | 202400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250414 | 202300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250414 | 202200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250414 | 202100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250414 | 202000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250414 | 201900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250414 | 201800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250414 | 201700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250414 | 201600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250414 | 201500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250414 | 201400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250414 | 201300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250414 | 201200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250414 | 201100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250414 | 201000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250414 | 200900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250414 | 200800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250414 | 200700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250414 | 200600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250414 | 200500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250414 | 200400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250414 | 200300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250414 | 200200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250414 | 200100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250414 | 200000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250414 | 195900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250414 | 195800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 93 | 20250414 | 195700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250414 | 195600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250414 | 195500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250414 | 195400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250414 | 195300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250414 | 195200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250414 | 195100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250414 | 195000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250414 | 194900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250414 | 194800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250414 | 194700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250414 | 194600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250414 | 194500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250414 | 194400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250414 | 194300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250414 | 194200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250414 | 194100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250414 | 194000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250414 | 193900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250414 | 193800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250414 | 193700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250414 | 193600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250414 | 193500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250414 | 193400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250414 | 193300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250414 | 193200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250414 | 193100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250414 | 193000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250414 | 192900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250414 | 192800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 123 | 20250414 | 192700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250414 | 192600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250414 | 192500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250414 | 192400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250414 | 192300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250414 | 192200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250414 | 192100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250414 | 192000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250414 | 191900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250414 | 191800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250414 | 191700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250414 | 191600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250414 | 191500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250414 | 191400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250414 | 191300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250414 | 191200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250414 | 191100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250414 | 191000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250414 | 190900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250414 | 190800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250414 | 190700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250414 | 190600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250414 | 190500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250414 | 190400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250414 | 190300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250414 | 190200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250414 | 190100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250414 | 190000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250414 | 185900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250414 | 185800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 153 | 20250414 | 185700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250414 | 185600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250414 | 185500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250414 | 185400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250414 | 185300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250414 | 185200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250414 | 185100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250414 | 185000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250414 | 184900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250414 | 184800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250414 | 184700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250414 | 184600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250414 | 184500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250414 | 184400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250414 | 184300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250414 | 184200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250414 | 184100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250414 | 184000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250414 | 183900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250414 | 183800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250414 | 183700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250414 | 183600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250414 | 183500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250414 | 183400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250414 | 183300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250414 | 183200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250414 | 183100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250414 | 183000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250414 | 182900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250414 | 182800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 183 | 20250414 | 182700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250414 | 182600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250414 | 182500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250414 | 182400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250414 | 182300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250414 | 182200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250414 | 182100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250414 | 182000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250414 | 181900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250414 | 181800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250414 | 181700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250414 | 181600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250414 | 181500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250414 | 181400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250414 | 181300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250414 | 181200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250414 | 181100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250414 | 181000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250414 | 180900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250414 | 180800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250414 | 180700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250414 | 180600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250414 | 180500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250414 | 180400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250414 | 180300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250414 | 180200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250414 | 180100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250414 | 180000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250414 | 175900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250414 | 175800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 213 | 20250414 | 175700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250414 | 175600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250414 | 175500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250414 | 175400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250414 | 175300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250414 | 175200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250414 | 175100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250414 | 175000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250414 | 174900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250414 | 174800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250414 | 174700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250414 | 174600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250414 | 174500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250414 | 174400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250414 | 174300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250414 | 174200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250414 | 174100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250414 | 174000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250414 | 173900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250414 | 173800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250414 | 173700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250414 | 173600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250414 | 173500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250414 | 173400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250414 | 173300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250414 | 173200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250414 | 173100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250414 | 173000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250414 | 172900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250414 | 172800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 243 | 20250414 | 172700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250414 | 172600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250414 | 172500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250414 | 172400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250414 | 172300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250414 | 172200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250414 | 172100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250414 | 172000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250414 | 171900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250414 | 171800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250414 | 171700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250414 | 171600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250414 | 171500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250414 | 171400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250414 | 171300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250414 | 171200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250414 | 171100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250414 | 171000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250414 | 170900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250414 | 170800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250414 | 170700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250414 | 170600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250414 | 170500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250414 | 170400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250414 | 170300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250414 | 170200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250414 | 170100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250414 | 170000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250414 | 165900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250414 | 165800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 273 | 20250414 | 165700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20250414 | 165600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20250414 | 165500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250414 | 165400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250414 | 165300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20250414 | 165200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20250414 | 165100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250414 | 165000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250414 | 164900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250414 | 164800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250414 | 164700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250414 | 164600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20250414 | 164500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20250414 | 164400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20250414 | 164300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250414 | 164200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20250414 | 164100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20250414 | 164000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250414 | 163900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20250414 | 163800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250414 | 163700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250414 | 163600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250414 | 163500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20250414 | 163400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250414 | 163300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20250414 | 163200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20250414 | 163100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20250414 | 163000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250414 | 162900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20250414 | 162800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 303 | 20250414 | 162700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20250414 | 162600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20250414 | 162500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20250414 | 162400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20250414 | 162300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20250414 | 162200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20250414 | 162100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250414 | 162000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20250414 | 161900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20250414 | 161800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20250414 | 161700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250414 | 161600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20250414 | 161500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20250414 | 161400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250414 | 161300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250414 | 161200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20250414 | 161100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20250414 | 161000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20250414 | 160900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20250414 | 160800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20250414 | 160700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20250414 | 160600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20250414 | 160500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20250414 | 160400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20250414 | 160300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20250414 | 160200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20250414 | 160100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20250414 | 160000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20250414 | 155900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 332 | 20250414 | 155800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 333 | 20250414 | 155700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 334 | 20250414 | 155600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 335 | 20250414 | 155500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 336 | 20250414 | 155400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 337 | 20250414 | 155300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 338 | 20250414 | 155200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 339 | 20250414 | 155100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 340 | 20250414 | 155000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250414 | 154900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 342 | 20250414 | 154800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 343 | 20250414 | 154700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20250414 | 154600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20250414 | 154500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20250414 | 154400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20250414 | 154300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20250414 | 154200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20250414 | 154100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20250414 | 154000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20250414 | 153900 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20250414 | 153800 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20250414 | 153700 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20250414 | 153600 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20250414 | 153500 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20250414 | 153400 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20250414 | 153300 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20250414 | 153200 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 359 | 20250414 | 153100 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 0 |
| 360 | 20250414 | 153000 | 3937227844 | 5230 | 5230 | 5230 | 5230 | 11194 |
| 361 | 20250414 | 152900 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 362 | 20250414 | 152800 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 363 | 20250414 | 152700 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 364 | 20250414 | 152600 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 365 | 20250414 | 152500 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20250414 | 152400 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 367 | 20250414 | 152300 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 368 | 20250414 | 152200 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20250414 | 152100 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 370 | 20250414 | 152000 | 3878683224 | 5220 | 5220 | 5220 | 5220 | 0 |
| 371 | 20250414 | 151900 | 3878683224 | 5220 | 5200 | 5230 | 5190 | 11918 |
| 372 | 20250414 | 151800 | 3816499144 | 5200 | 5200 | 5210 | 5190 | 2898 |
| 373 | 20250414 | 151700 | 3801421404 | 5210 | 5190 | 5210 | 5190 | 1869 |
| 374 | 20250414 | 151600 | 3791696894 | 5200 | 5210 | 5220 | 5190 | 4128 |
| 375 | 20250414 | 151500 | 3770220794 | 5210 | 5190 | 5210 | 5170 | 9586 |
| 376 | 20250414 | 151400 | 3720389604 | 5200 | 5180 | 5200 | 5170 | 142 |
| 377 | 20250414 | 151300 | 3719653854 | 5190 | 5180 | 5190 | 5180 | 7501 |
| 378 | 20250414 | 151200 | 3680744404 | 5180 | 5180 | 5180 | 5180 | 2504 |
| 379 | 20250414 | 151100 | 3667773684 | 5150 | 5180 | 5180 | 5150 | 504 |
| 380 | 20250414 | 151000 | 3665172994 | 5160 | 5160 | 5190 | 5160 | 4299 |
| 381 | 20250414 | 150900 | 3642928634 | 5160 | 5180 | 5180 | 5155 | 5604 |
| 382 | 20250414 | 150800 | 3613960914 | 5170 | 5180 | 5185 | 5170 | 2880 |
| 383 | 20250414 | 150700 | 3599059064 | 5180 | 5180 | 5180 | 5170 | 2895 |
| 384 | 20250414 | 150600 | 3584072974 | 5180 | 5150 | 5180 | 5140 | 3551 |
| 385 | 20250414 | 150500 | 3565738174 | 5150 | 5160 | 5170 | 5150 | 5070 |
| 386 | 20250414 | 150400 | 3539590354 | 5160 | 5170 | 5170 | 5160 | 192 |
| 387 | 20250414 | 150300 | 3538599604 | 5170 | 5180 | 5190 | 5170 | 1599 |
| 388 | 20250414 | 150200 | 3530327844 | 5170 | 5170 | 5190 | 5170 | 250 |
| 389 | 20250414 | 150100 | 3529033044 | 5190 | 5170 | 5190 | 5170 | 7374 |
| 390 | 20250414 | 150000 | 3490832424 | 5170 | 5150 | 5180 | 5150 | 1025 |
| 391 | 20250414 | 145900 | 3485532984 | 5150 | 5150 | 5180 | 5150 | 1552 |
| 392 | 20250414 | 145800 | 3477518204 | 5170 | 5160 | 5170 | 5160 | 3693 |
| 393 | 20250414 | 145700 | 3458453464 | 5150 | 5150 | 5160 | 5140 | 1034 |
| 394 | 20250414 | 145600 | 3453128264 | 5150 | 5150 | 5160 | 5150 | 1332 |
| 395 | 20250414 | 145500 | 3446267514 | 5170 | 5150 | 5170 | 5140 | 691 |
| 396 | 20250414 | 145400 | 3442700944 | 5140 | 5140 | 5160 | 5140 | 1121 |
| 397 | 20250414 | 145300 | 3436928234 | 5150 | 5170 | 5180 | 5150 | 559 |
| 398 | 20250414 | 145200 | 3434038864 | 5180 | 5160 | 5180 | 5150 | 3565 |
| 399 | 20250414 | 145100 | 3415614464 | 5160 | 5170 | 5170 | 5140 | 840 |
| 400 | 20250414 | 145000 | 3411286554 | 5160 | 5160 | 5160 | 5160 | 2046 |
| 401 | 20250414 | 144900 | 3400729194 | 5160 | 5150 | 5160 | 5130 | 4542 |
| 402 | 20250414 | 144800 | 3377331554 | 5150 | 5140 | 5150 | 5120 | 2073 |
| 403 | 20250414 | 144700 | 3366705154 | 5160 | 5150 | 5160 | 5130 | 1012 |
| 404 | 20250414 | 144600 | 3361495744 | 5150 | 5140 | 5150 | 5130 | 1024 |
| 405 | 20250414 | 144500 | 3356229604 | 5130 | 5120 | 5140 | 5100 | 4951 |
| 406 | 20250414 | 144400 | 3330818414 | 5120 | 5100 | 5120 | 5100 | 1724 |
| 407 | 20250414 | 144300 | 3322013244 | 5080 | 5100 | 5100 | 5080 | 3 |
| 408 | 20250414 | 144200 | 3321997964 | 5100 | 5070 | 5100 | 5070 | 920 |
| 409 | 20250414 | 144100 | 3317321274 | 5070 | 5070 | 5080 | 5070 | 983 |
| 410 | 20250414 | 144000 | 3312337454 | 5070 | 5070 | 5080 | 5070 | 251 |
| 411 | 20250414 | 143900 | 3311064874 | 5070 | 5080 | 5080 | 5070 | 440 |
| 412 | 20250414 | 143800 | 3308830184 | 5100 | 5090 | 5100 | 5090 | 5 |
| 413 | 20250414 | 143700 | 3308804724 | 5110 | 5100 | 5110 | 5100 | 18 |
| 414 | 20250414 | 143600 | 3308712754 | 5110 | 5110 | 5110 | 5080 | 1530 |
| 415 | 20250414 | 143500 | 3300940264 | 5110 | 5080 | 5110 | 5080 | 31 |
| 416 | 20250414 | 143400 | 3300782754 | 5120 | 5120 | 5120 | 5080 | 2533 |
| 417 | 20250414 | 143300 | 3287883024 | 5120 | 5120 | 5120 | 5120 | 85 |
| 418 | 20250414 | 143200 | 3287447824 | 5120 | 5120 | 5130 | 5110 | 171 |
| 419 | 20250414 | 143100 | 3286573294 | 5120 | 5120 | 5130 | 5120 | 319 |
| 420 | 20250414 | 143000 | 3284939304 | 5130 | 5120 | 5130 | 5100 | 1242 |
| 421 | 20250414 | 142900 | 3278584684 | 5110 | 5110 | 5110 | 5110 | 526 |
| 422 | 20250414 | 142800 | 3275896824 | 5110 | 5110 | 5110 | 5110 | 209 |
| 423 | 20250414 | 142700 | 3274828834 | 5110 | 5110 | 5110 | 5100 | 82 |
| 424 | 20250414 | 142600 | 3274409824 | 5100 | 5100 | 5100 | 5100 | 273 |
| 425 | 20250414 | 142500 | 3273017524 | 5100 | 5110 | 5110 | 5100 | 273 |
| 426 | 20250414 | 142400 | 3271625194 | 5110 | 5110 | 5110 | 5110 | 5 |
| 427 | 20250414 | 142300 | 3271599644 | 5110 | 5110 | 5110 | 5100 | 305 |
| 428 | 20250414 | 142200 | 3270044094 | 5110 | 5110 | 5110 | 5110 | 80 |
| 429 | 20250414 | 142100 | 3269635294 | 5100 | 5110 | 5110 | 5100 | 574 |
| 430 | 20250414 | 142000 | 3266707864 | 5110 | 5100 | 5110 | 5100 | 904 |
| 431 | 20250414 | 141900 | 3262096434 | 5100 | 5100 | 5100 | 5100 | 594 |
| 432 | 20250414 | 141800 | 3259067034 | 5090 | 5100 | 5100 | 5090 | 265 |
| 433 | 20250414 | 141700 | 3257715544 | 5100 | 5100 | 5100 | 5100 | 651 |
| 434 | 20250414 | 141600 | 3254395444 | 5100 | 5100 | 5100 | 5100 | 398 |
| 435 | 20250414 | 141500 | 3252365644 | 5100 | 5100 | 5100 | 5100 | 371 |
| 436 | 20250414 | 141400 | 3250473544 | 5100 | 5100 | 5100 | 5100 | 0 |
| 437 | 20250414 | 141300 | 3250473544 | 5100 | 5100 | 5100 | 5100 | 445 |
| 438 | 20250414 | 141200 | 3248204044 | 5100 | 5100 | 5100 | 5080 | 627 |
| 439 | 20250414 | 141100 | 3245017794 | 5100 | 5100 | 5100 | 5090 | 521 |
| 440 | 20250414 | 141000 | 3242365814 | 5090 | 5100 | 5100 | 5090 | 522 |
| 441 | 20250414 | 140900 | 3239707784 | 5100 | 5110 | 5110 | 5100 | 936 |
| 442 | 20250414 | 140800 | 3234934164 | 5110 | 5120 | 5120 | 5110 | 513 |
| 443 | 20250414 | 140700 | 3232311774 | 5130 | 5120 | 5130 | 5100 | 321 |
| 444 | 20250414 | 140600 | 3230665394 | 5120 | 5100 | 5120 | 5100 | 2208 |
| 445 | 20250414 | 140500 | 3219364494 | 5120 | 5110 | 5120 | 5110 | 221 |
| 446 | 20250414 | 140400 | 3218233094 | 5100 | 5120 | 5120 | 5100 | 3 |
| 447 | 20250414 | 140300 | 3218217754 | 5120 | 5110 | 5120 | 5090 | 2991 |
| 448 | 20250414 | 140200 | 3202939174 | 5110 | 5090 | 5110 | 5090 | 5 |
| 449 | 20250414 | 140100 | 3202913644 | 5090 | 5100 | 5120 | 5090 | 1760 |
| 450 | 20250414 | 140000 | 3193932964 | 5100 | 5100 | 5100 | 5100 | 874 |
| 451 | 20250414 | 135900 | 3189475564 | 5100 | 5120 | 5120 | 5100 | 423 |
| 452 | 20250414 | 135800 | 3187313824 | 5110 | 5100 | 5110 | 5090 | 618 |
| 453 | 20250414 | 135700 | 3184157184 | 5120 | 5100 | 5120 | 5090 | 1083 |
| 454 | 20250414 | 135600 | 3178623604 | 5090 | 5090 | 5090 | 5090 | 2 |
| 455 | 20250414 | 135500 | 3178613424 | 5090 | 5090 | 5090 | 5090 | 0 |
| 456 | 20250414 | 135400 | 3178613424 | 5090 | 5100 | 5100 | 5090 | 50 |
| 457 | 20250414 | 135300 | 3178358824 | 5090 | 5100 | 5100 | 5090 | 237 |
| 458 | 20250414 | 135200 | 3177150154 | 5100 | 5110 | 5110 | 5060 | 3142 |
| 459 | 20250414 | 135100 | 3161222204 | 5110 | 5100 | 5110 | 5080 | 1087 |
| 460 | 20250414 | 135000 | 3155671624 | 5080 | 5100 | 5100 | 5080 | 78 |
| 461 | 20250414 | 134900 | 3155273844 | 5100 | 5090 | 5100 | 5090 | 445 |
| 462 | 20250414 | 134800 | 3153008114 | 5100 | 5100 | 5100 | 5100 | 135 |
| 463 | 20250414 | 134700 | 3152319614 | 5080 | 5090 | 5090 | 5080 | 374 |
| 464 | 20250414 | 134600 | 3150416104 | 5080 | 5070 | 5080 | 5070 | 251 |
| 465 | 20250414 | 134500 | 3149143334 | 5060 | 5070 | 5080 | 5060 | 834 |
| 466 | 20250414 | 134400 | 3144906654 | 5080 | 5080 | 5080 | 5080 | 101 |
| 467 | 20250414 | 134300 | 3144393574 | 5090 | 5060 | 5090 | 5050 | 947 |
| 468 | 20250414 | 134200 | 3139601764 | 5060 | 5090 | 5090 | 5060 | 609 |
| 469 | 20250414 | 134100 | 3136516114 | 5090 | 5060 | 5090 | 5060 | 1800 |
| 470 | 20250414 | 134000 | 3127401394 | 5060 | 5070 | 5070 | 5060 | 173 |
| 471 | 20250414 | 133900 | 3126525864 | 5050 | 5060 | 5070 | 5050 | 1171 |
| 472 | 20250414 | 133800 | 3120600474 | 5060 | 5070 | 5080 | 5060 | 759 |
| 473 | 20250414 | 133700 | 3116759304 | 5080 | 5080 | 5090 | 5080 | 1297 |
| 474 | 20250414 | 133600 | 3110169834 | 5080 | 5090 | 5100 | 5080 | 421 |
| 475 | 20250414 | 133500 | 3108028594 | 5090 | 5080 | 5090 | 5080 | 1068 |
| 476 | 20250414 | 133400 | 3102601434 | 5080 | 5080 | 5080 | 5080 | 78 |
| 477 | 20250414 | 133300 | 3102205194 | 5080 | 5060 | 5080 | 5060 | 1419 |
| 478 | 20250414 | 133200 | 3095000004 | 5060 | 5080 | 5080 | 5060 | 215 |
| 479 | 20250414 | 133100 | 3093910734 | 5060 | 5080 | 5080 | 5060 | 587 |
| 480 | 20250414 | 133000 | 3090931274 | 5075 | 5070 | 5075 | 5070 | 230 |
| 481 | 20250414 | 132900 | 3089765124 | 5080 | 5060 | 5080 | 5060 | 249 |
| 482 | 20250414 | 132800 | 3088503204 | 5080 | 5060 | 5080 | 5060 | 191 |
| 483 | 20250414 | 132700 | 3087536144 | 5060 | 5060 | 5070 | 5050 | 419 |
| 484 | 20250414 | 132600 | 3085418984 | 5060 | 5090 | 5090 | 5050 | 301 |
| 485 | 20250414 | 132500 | 3083897394 | 5060 | 5080 | 5090 | 5060 | 1778 |
| 486 | 20250414 | 132400 | 3074894284 | 5080 | 5070 | 5080 | 5070 | 533 |
| 487 | 20250414 | 132300 | 3072188664 | 5070 | 5090 | 5090 | 5070 | 662 |
| 488 | 20250414 | 132200 | 3068831204 | 5090 | 5090 | 5090 | 5090 | 552 |
| 489 | 20250414 | 132100 | 3066021524 | 5090 | 5100 | 5100 | 5040 | 5750 |
| 490 | 20250414 | 132000 | 3036878794 | 5090 | 5130 | 5130 | 5090 | 2678 |
| 491 | 20250414 | 131900 | 3023214514 | 5120 | 5120 | 5130 | 5110 | 5781 |
| 492 | 20250414 | 131800 | 2993669324 | 5110 | 5120 | 5130 | 5110 | 878 |
| 493 | 20250414 | 131700 | 2989171744 | 5110 | 5130 | 5140 | 5110 | 4579 |
| 494 | 20250414 | 131600 | 2965719124 | 5130 | 5140 | 5140 | 5130 | 1599 |
| 495 | 20250414 | 131500 | 2957500294 | 5140 | 5140 | 5140 | 5140 | 40 |
| 496 | 20250414 | 131400 | 2957294694 | 5140 | 5130 | 5140 | 5130 | 308 |
| 497 | 20250414 | 131300 | 2955711604 | 5140 | 5140 | 5140 | 5140 | 356 |
| 498 | 20250414 | 131200 | 2953881764 | 5140 | 5160 | 5160 | 5130 | 826 |
| 499 | 20250414 | 131100 | 2949639614 | 5160 | 5150 | 5160 | 5140 | 468 |
| 500 | 20250414 | 131000 | 2947225774 | 5150 | 5150 | 5150 | 5140 | 1131 |
| 501 | 20250414 | 130900 | 2941403894 | 5140 | 5130 | 5140 | 5120 | 1121 |
| 502 | 20250414 | 130800 | 2935650604 | 5120 | 5130 | 5130 | 5120 | 3930 |
| 503 | 20250414 | 130700 | 2915523964 | 5130 | 5130 | 5135 | 5130 | 2520 |
| 504 | 20250414 | 130600 | 2902595864 | 5140 | 5140 | 5150 | 5140 | 1716 |
| 505 | 20250414 | 130500 | 2893775614 | 5140 | 5150 | 5150 | 5130 | 4041 |
| 506 | 20250414 | 130400 | 2873015324 | 5160 | 5150 | 5160 | 5130 | 11447 |
| 507 | 20250414 | 130300 | 2814173924 | 5160 | 5170 | 5170 | 5150 | 832 |
| 508 | 20250414 | 130200 | 2809881004 | 5170 | 5170 | 5170 | 5150 | 10935 |
| 509 | 20250414 | 130100 | 2753544234 | 5170 | 5170 | 5170 | 5170 | 2128 |
| 510 | 20250414 | 130000 | 2742542474 | 5170 | 5180 | 5180 | 5170 | 346 |
| 511 | 20250414 | 125900 | 2740753354 | 5180 | 5170 | 5180 | 5160 | 592 |
| 512 | 20250414 | 125800 | 2737691804 | 5170 | 5170 | 5180 | 5170 | 805 |
| 513 | 20250414 | 125700 | 2733529944 | 5180 | 5180 | 5190 | 5180 | 745 |
| 514 | 20250414 | 125600 | 2729669134 | 5170 | 5180 | 5190 | 5170 | 202 |
| 515 | 20250414 | 125500 | 2728623539 | 5190 | 5190 | 5190 | 5160 | 5184 |
| 516 | 20250414 | 125400 | 2701804129 | 5160 | 5190 | 5190 | 5160 | 1377 |
| 517 | 20250414 | 125300 | 2694679659 | 5170 | 5200 | 5200 | 5170 | 551 |
| 518 | 20250414 | 125200 | 2691821669 | 5200 | 5190 | 5200 | 5160 | 5763 |
| 519 | 20250414 | 125100 | 2662054759 | 5190 | 5190 | 5200 | 5190 | 2089 |
| 520 | 20250414 | 125000 | 2651206659 | 5200 | 5200 | 5210 | 5190 | 3016 |
| 521 | 20250414 | 124900 | 2635522549 | 5200 | 5210 | 5210 | 5190 | 3220 |
| 522 | 20250414 | 124800 | 2618755699 | 5220 | 5200 | 5220 | 5170 | 6398 |
| 523 | 20250414 | 124700 | 2585525519 | 5180 | 5210 | 5210 | 5180 | 3916 |
| 524 | 20250414 | 124600 | 2565224499 | 5200 | 5210 | 5210 | 5190 | 2692 |
| 525 | 20250414 | 124500 | 2551213789 | 5220 | 5200 | 5220 | 5190 | 816 |
| 526 | 20250414 | 124400 | 2546967979 | 5220 | 5220 | 5230 | 5170 | 10439 |
| 527 | 20250414 | 124300 | 2492872699 | 5220 | 5210 | 5220 | 5210 | 302 |
| 528 | 20250414 | 124200 | 2491296459 | 5210 | 5200 | 5230 | 5180 | 4958 |
| 529 | 20250414 | 124100 | 2465446209 | 5200 | 5170 | 5200 | 5170 | 1402 |
| 530 | 20250414 | 124000 | 2458164969 | 5170 | 5190 | 5200 | 5160 | 6979 |
| 531 | 20250414 | 123900 | 2422001429 | 5200 | 5210 | 5210 | 5190 | 2233 |
| 532 | 20250414 | 123800 | 2410381879 | 5200 | 5190 | 5220 | 5190 | 2646 |
| 533 | 20250414 | 123700 | 2396605149 | 5190 | 5210 | 5220 | 5190 | 4962 |
| 534 | 20250414 | 123600 | 2370769509 | 5220 | 5190 | 5220 | 5190 | 1228 |
| 535 | 20250414 | 123500 | 2364372059 | 5190 | 5190 | 5230 | 5190 | 8750 |
| 536 | 20250414 | 123400 | 2318773309 | 5200 | 5180 | 5200 | 5170 | 7813 |
| 537 | 20250414 | 123300 | 2278215579 | 5180 | 5170 | 5190 | 5150 | 6660 |
| 538 | 20250414 | 123200 | 2243786669 | 5160 | 5160 | 5170 | 5160 | 12406 |
| 539 | 20250414 | 123100 | 2179658719 | 5160 | 5150 | 5160 | 5150 | 2511 |
| 540 | 20250414 | 123000 | 2166716879 | 5130 | 5150 | 5150 | 5120 | 279 |
| 541 | 20250414 | 122900 | 2165284769 | 5120 | 5150 | 5160 | 5120 | 1866 |
| 542 | 20250414 | 122800 | 2155685569 | 5155 | 5120 | 5170 | 5120 | 6293 |
| 543 | 20250414 | 122700 | 2123258179 | 5140 | 5110 | 5140 | 5110 | 1799 |
| 544 | 20250414 | 122600 | 2114040429 | 5120 | 5120 | 5130 | 5120 | 929 |
| 545 | 20250414 | 122500 | 2109283929 | 5140 | 5090 | 5140 | 5090 | 2941 |
| 546 | 20250414 | 122400 | 2094223739 | 5090 | 5090 | 5090 | 5090 | 946 |
| 547 | 20250414 | 122300 | 2089408599 | 5090 | 5090 | 5090 | 5090 | 17 |
| 548 | 20250414 | 122200 | 2089322069 | 5100 | 5100 | 5100 | 5100 | 733 |
| 549 | 20250414 | 122100 | 2085583769 | 5100 | 5090 | 5120 | 5090 | 2603 |
| 550 | 20250414 | 122000 | 2072305519 | 5090 | 5080 | 5100 | 5080 | 420 |
| 551 | 20250414 | 121900 | 2070169579 | 5080 | 5070 | 5080 | 5060 | 995 |
| 552 | 20250414 | 121800 | 2065126269 | 5070 | 5070 | 5090 | 5070 | 1175 |
| 553 | 20250414 | 121700 | 2059164379 | 5070 | 5090 | 5100 | 5070 | 2022 |
| 554 | 20250414 | 121600 | 2048886099 | 5110 | 5100 | 5110 | 5090 | 1934 |
| 555 | 20250414 | 121500 | 2039031639 | 5090 | 5120 | 5120 | 5090 | 2144 |
| 556 | 20250414 | 121400 | 2028116229 | 5120 | 5100 | 5120 | 5090 | 1910 |
| 557 | 20250414 | 121300 | 2018383319 | 5120 | 5120 | 5120 | 5090 | 3899 |
| 558 | 20250414 | 121200 | 1998490899 | 5120 | 5110 | 5130 | 5110 | 6678 |
| 559 | 20250414 | 121100 | 1964301504 | 5110 | 5120 | 5120 | 5100 | 6468 |
| 560 | 20250414 | 121000 | 1931218974 | 5120 | 5120 | 5120 | 5110 | 1218 |
| 561 | 20250414 | 120900 | 1924986334 | 5120 | 5130 | 5130 | 5120 | 1542 |
| 562 | 20250414 | 120800 | 1917091194 | 5110 | 5100 | 5130 | 5100 | 504 |
| 563 | 20250414 | 120700 | 1914514984 | 5120 | 5100 | 5120 | 5090 | 2797 |
| 564 | 20250414 | 120600 | 1900232994 | 5100 | 5110 | 5110 | 5100 | 2313 |
| 565 | 20250414 | 120500 | 1888416464 | 5120 | 5120 | 5140 | 5110 | 953 |
| 566 | 20250414 | 120400 | 1883538524 | 5130 | 5110 | 5130 | 5110 | 242 |
| 567 | 20250414 | 120300 | 1882300634 | 5110 | 5130 | 5130 | 5110 | 1200 |
| 568 | 20250414 | 120200 | 1876162284 | 5130 | 5120 | 5150 | 5120 | 1180 |
| 569 | 20250414 | 120100 | 1870107884 | 5150 | 5150 | 5150 | 5140 | 2372 |
| 570 | 20250414 | 120000 | 1857911414 | 5110 | 5120 | 5140 | 5100 | 3657 |
| 571 | 20250414 | 115900 | 1839184664 | 5120 | 5120 | 5140 | 5120 | 2259 |
| 572 | 20250414 | 115800 | 1827585404 | 5130 | 5150 | 5150 | 5100 | 3351 |
| 573 | 20250414 | 115700 | 1810387574 | 5150 | 5110 | 5150 | 5110 | 3509 |
| 574 | 20250414 | 115600 | 1792382284 | 5110 | 5110 | 5120 | 5090 | 3659 |
| 575 | 20250414 | 115500 | 1773713104 | 5110 | 5080 | 5110 | 5080 | 5604 |
| 576 | 20250414 | 115400 | 1745135174 | 5090 | 5090 | 5100 | 5090 | 1452 |
| 577 | 20250414 | 115300 | 1737730934 | 5090 | 5070 | 5100 | 5070 | 827 |
| 578 | 20250414 | 115200 | 1733519154 | 5090 | 5070 | 5090 | 5070 | 530 |
| 579 | 20250414 | 115100 | 1730822054 | 5080 | 5060 | 5080 | 5060 | 406 |
| 580 | 20250414 | 115000 | 1728763134 | 5060 | 5070 | 5080 | 5060 | 9163 |
| 581 | 20250414 | 114900 | 1682379244 | 5080 | 5080 | 5090 | 5070 | 5792 |
| 582 | 20250414 | 114800 | 1652957654 | 5080 | 5080 | 5100 | 5070 | 3741 |
| 583 | 20250414 | 114700 | 1633964324 | 5080 | 5080 | 5110 | 5080 | 6411 |
| 584 | 20250414 | 114600 | 1601320274 | 5080 | 5090 | 5110 | 5080 | 2248 |
| 585 | 20250414 | 114500 | 1589864264 | 5100 | 5090 | 5100 | 5070 | 2792 |
| 586 | 20250414 | 114400 | 1575659174 | 5090 | 5090 | 5100 | 5080 | 1017 |
| 587 | 20250414 | 114300 | 1570482654 | 5070 | 5040 | 5080 | 5040 | 2712 |
| 588 | 20250414 | 114200 | 1556791954 | 5040 | 5060 | 5090 | 5040 | 7124 |
| 589 | 20250414 | 114100 | 1520749114 | 5060 | 5110 | 5110 | 5060 | 9320 |
| 590 | 20250414 | 114000 | 1473343214 | 5100 | 5060 | 5170 | 5050 | 36999 |
| 591 | 20250414 | 113900 | 1284395664 | 5060 | 5030 | 5060 | 5020 | 8084 |
| 592 | 20250414 | 113800 | 1243620564 | 5030 | 4990 | 5040 | 4985 | 11224 |
| 593 | 20250414 | 113700 | 1187371859 | 4990 | 4990 | 4995 | 4990 | 4358 |
| 594 | 20250414 | 113600 | 1165625214 | 4990 | 4990 | 4995 | 4985 | 5675 |
| 595 | 20250414 | 113500 | 1137308049 | 4990 | 5010 | 5010 | 4990 | 5981 |
| 596 | 20250414 | 113400 | 1107383539 | 5010 | 5000 | 5010 | 5000 | 2611 |
| 597 | 20250414 | 113300 | 1094321289 | 5010 | 4980 | 5010 | 4980 | 5891 |
| 598 | 20250414 | 113200 | 1064903064 | 4990 | 4980 | 4990 | 4960 | 3439 |
| 599 | 20250414 | 113100 | 1047779289 | 4980 | 4960 | 4980 | 4960 | 5646 |
| 600 | 20250414 | 113000 | 1019741864 | 4960 | 4995 | 5000 | 4960 | 7529 |
| 601 | 20250414 | 112900 | 982264824 | 4975 | 4970 | 5000 | 4960 | 18820 |
| 602 | 20250414 | 112800 | 888507494 | 4970 | 4930 | 4970 | 4930 | 16448 |
| 603 | 20250414 | 112700 | 807082724 | 4930 | 4920 | 4935 | 4920 | 2268 |
| 604 | 20250414 | 112600 | 795906374 | 4920 | 4915 | 4925 | 4910 | 3323 |
| 605 | 20250414 | 112500 | 779567124 | 4915 | 4915 | 4915 | 4905 | 1822 |
| 606 | 20250414 | 112400 | 770625494 | 4910 | 4905 | 4915 | 4905 | 2277 |
| 607 | 20250414 | 112300 | 759448374 | 4900 | 4890 | 4905 | 4890 | 5863 |
| 608 | 20250414 | 112200 | 730730059 | 4895 | 4900 | 4905 | 4895 | 1959 |
| 609 | 20250414 | 112100 | 721136874 | 4900 | 4895 | 4900 | 4880 | 6908 |
| 610 | 20250414 | 112000 | 687311599 | 4875 | 4875 | 4900 | 4875 | 4397 |
| 611 | 20250414 | 111900 | 665817254 | 4885 | 4880 | 4885 | 4880 | 548 |
| 612 | 20250414 | 111800 | 663140284 | 4885 | 4875 | 4890 | 4875 | 1235 |
| 613 | 20250414 | 111700 | 657117134 | 4870 | 4870 | 4870 | 4870 | 230 |
| 614 | 20250414 | 111600 | 655997034 | 4875 | 4860 | 4875 | 4850 | 3555 |
| 615 | 20250414 | 111500 | 638730639 | 4860 | 4870 | 4870 | 4860 | 483 |
| 616 | 20250414 | 111400 | 636381229 | 4870 | 4870 | 4870 | 4870 | 213 |
| 617 | 20250414 | 111300 | 635343919 | 4880 | 4880 | 4880 | 4865 | 66 |
| 618 | 20250414 | 111200 | 635022379 | 4860 | 4875 | 4885 | 4860 | 2083 |
| 619 | 20250414 | 111100 | 624856539 | 4860 | 4880 | 4880 | 4860 | 668 |
| 620 | 20250414 | 111000 | 621606059 | 4880 | 4860 | 4880 | 4860 | 2161 |
| 621 | 20250414 | 110900 | 611075849 | 4865 | 4855 | 4865 | 4850 | 3323 |
| 622 | 20250414 | 110800 | 594935999 | 4855 | 4835 | 4855 | 4835 | 1894 |
| 623 | 20250414 | 110700 | 585757489 | 4830 | 4830 | 4830 | 4830 | 984 |
| 624 | 20250414 | 110600 | 581004769 | 4830 | 4840 | 4845 | 4820 | 4563 |
| 625 | 20250414 | 110500 | 558928879 | 4840 | 4825 | 4840 | 4820 | 2102 |
| 626 | 20250414 | 110400 | 548779859 | 4820 | 4820 | 4830 | 4820 | 152 |
| 627 | 20250414 | 110300 | 548047119 | 4820 | 4840 | 4840 | 4820 | 911 |
| 628 | 20250414 | 110200 | 543654579 | 4820 | 4820 | 4840 | 4820 | 2756 |
| 629 | 20250414 | 110100 | 530328659 | 4840 | 4840 | 4840 | 4840 | 48 |
| 630 | 20250414 | 110000 | 530096339 | 4840 | 4840 | 4840 | 4840 | 238 |
| 631 | 20250414 | 105900 | 528944419 | 4835 | 4835 | 4835 | 4835 | 254 |
| 632 | 20250414 | 105800 | 527716329 | 4835 | 4835 | 4835 | 4835 | 10 |
| 633 | 20250414 | 105700 | 527667979 | 4815 | 4835 | 4835 | 4815 | 24 |
| 634 | 20250414 | 105600 | 527552274 | 4830 | 4830 | 4830 | 4830 | 0 |
| 635 | 20250414 | 105500 | 527552274 | 4830 | 4830 | 4830 | 4830 | 384 |
| 636 | 20250414 | 105400 | 525697554 | 4830 | 4830 | 4830 | 4830 | 11 |
| 637 | 20250414 | 105300 | 525644424 | 4830 | 4825 | 4830 | 4825 | 2030 |
| 638 | 20250414 | 105200 | 515846369 | 4825 | 4825 | 4825 | 4825 | 10 |
| 639 | 20250414 | 105100 | 515798119 | 4810 | 4815 | 4825 | 4810 | 327 |
| 640 | 20250414 | 105000 | 514224294 | 4820 | 4820 | 4820 | 4815 | 1675 |
| 641 | 20250414 | 104900 | 506155614 | 4820 | 4815 | 4820 | 4815 | 781 |
| 642 | 20250414 | 104800 | 502394259 | 4815 | 4815 | 4815 | 4815 | 4 |
| 643 | 20250414 | 104700 | 502374999 | 4820 | 4820 | 4820 | 4820 | 300 |
| 644 | 20250414 | 104600 | 500928999 | 4820 | 4830 | 4830 | 4820 | 2223 |
| 645 | 20250414 | 104500 | 490213139 | 4825 | 4825 | 4825 | 4825 | 297 |
| 646 | 20250414 | 104400 | 488780114 | 4825 | 4825 | 4825 | 4825 | 98 |
| 647 | 20250414 | 104300 | 488307264 | 4825 | 4825 | 4830 | 4825 | 121 |
| 648 | 20250414 | 104200 | 487723389 | 4830 | 4830 | 4830 | 4830 | 319 |
| 649 | 20250414 | 104100 | 486182619 | 4835 | 4820 | 4835 | 4820 | 2353 |
| 650 | 20250414 | 104000 | 474827474 | 4820 | 4820 | 4820 | 4820 | 283 |
| 651 | 20250414 | 103900 | 473463414 | 4820 | 4820 | 4820 | 4820 | 1 |
| 652 | 20250414 | 103800 | 473458594 | 4820 | 4820 | 4820 | 4820 | 0 |
| 653 | 20250414 | 103700 | 473458594 | 4820 | 4820 | 4820 | 4820 | 830 |
| 654 | 20250414 | 103600 | 469457994 | 4820 | 4815 | 4820 | 4815 | 448 |
| 655 | 20250414 | 103500 | 467298964 | 4805 | 4805 | 4805 | 4805 | 427 |
| 656 | 20250414 | 103400 | 465247229 | 4810 | 4810 | 4810 | 4810 | 79 |
| 657 | 20250414 | 103300 | 464867239 | 4810 | 4825 | 4825 | 4810 | 335 |
| 658 | 20250414 | 103200 | 463254264 | 4815 | 4815 | 4815 | 4815 | 110 |
| 659 | 20250414 | 103100 | 462724614 | 4825 | 4815 | 4825 | 4815 | 564 |
| 660 | 20250414 | 103000 | 460008944 | 4820 | 4825 | 4825 | 4820 | 142 |
| 661 | 20250414 | 102900 | 459323804 | 4825 | 4820 | 4825 | 4815 | 780 |
| 662 | 20250414 | 102800 | 455563769 | 4820 | 4790 | 4820 | 4790 | 852 |
| 663 | 20250414 | 102700 | 451462469 | 4795 | 4800 | 4800 | 4795 | 3958 |
| 664 | 20250414 | 102600 | 432483659 | 4810 | 4810 | 4810 | 4810 | 100 |
| 665 | 20250414 | 102500 | 432002659 | 4810 | 4810 | 4810 | 4810 | 0 |
| 666 | 20250414 | 102400 | 432002659 | 4810 | 4810 | 4810 | 4810 | 8 |
| 667 | 20250414 | 102300 | 431964179 | 4810 | 4810 | 4810 | 4810 | 73 |
| 668 | 20250414 | 102200 | 431613049 | 4795 | 4795 | 4815 | 4790 | 540 |
| 669 | 20250414 | 102100 | 429025884 | 4790 | 4810 | 4810 | 4790 | 510 |
| 670 | 20250414 | 102000 | 426582774 | 4790 | 4795 | 4795 | 4790 | 1140 |
| 671 | 20250414 | 101900 | 421118589 | 4795 | 4795 | 4795 | 4795 | 0 |
| 672 | 20250414 | 101800 | 421118589 | 4795 | 4800 | 4800 | 4795 | 271 |
| 673 | 20250414 | 101700 | 419819134 | 4810 | 4800 | 4810 | 4800 | 65 |
| 674 | 20250414 | 101600 | 419507084 | 4800 | 4800 | 4800 | 4800 | 163 |
| 675 | 20250414 | 101500 | 418724684 | 4810 | 4810 | 4810 | 4810 | 66 |
| 676 | 20250414 | 101400 | 418407224 | 4820 | 4810 | 4820 | 4810 | 146 |
| 677 | 20250414 | 101300 | 417704944 | 4810 | 4805 | 4810 | 4795 | 317 |
| 678 | 20250414 | 101200 | 416184399 | 4810 | 4810 | 4810 | 4810 | 0 |
| 679 | 20250414 | 101100 | 416184399 | 4810 | 4810 | 4810 | 4810 | 313 |
| 680 | 20250414 | 101000 | 414678869 | 4820 | 4820 | 4820 | 4820 | 0 |
| 681 | 20250414 | 100900 | 414678869 | 4820 | 4815 | 4820 | 4815 | 1001 |
| 682 | 20250414 | 100800 | 409854154 | 4800 | 4815 | 4815 | 4800 | 578 |
| 683 | 20250414 | 100700 | 407079674 | 4815 | 4800 | 4815 | 4800 | 1113 |
| 684 | 20250414 | 100600 | 401728634 | 4800 | 4800 | 4810 | 4800 | 1214 |
| 685 | 20250414 | 100500 | 395899734 | 4800 | 4805 | 4805 | 4800 | 531 |
| 686 | 20250414 | 100400 | 393348284 | 4805 | 4805 | 4805 | 4805 | 17 |
| 687 | 20250414 | 100300 | 393266599 | 4805 | 4805 | 4805 | 4805 | 134 |
| 688 | 20250414 | 100200 | 392622729 | 4805 | 4805 | 4805 | 4805 | 100 |
| 689 | 20250414 | 100100 | 392142229 | 4815 | 4815 | 4815 | 4815 | 82 |
| 690 | 20250414 | 100000 | 391747399 | 4815 | 4815 | 4815 | 4815 | 50 |
| 691 | 20250414 | 095900 | 391506649 | 4815 | 4815 | 4815 | 4800 | 22 |
| 692 | 20250414 | 095800 | 391400734 | 4820 | 4815 | 4820 | 4815 | 10 |
| 693 | 20250414 | 095700 | 391352569 | 4820 | 4810 | 4820 | 4795 | 2105 |
| 694 | 20250414 | 095600 | 381255994 | 4810 | 4810 | 4820 | 4810 | 529 |
| 695 | 20250414 | 095500 | 378710704 | 4810 | 4820 | 4820 | 4810 | 549 |
| 696 | 20250414 | 095400 | 376069514 | 4815 | 4810 | 4815 | 4810 | 101 |
| 697 | 20250414 | 095300 | 375583204 | 4810 | 4810 | 4810 | 4810 | 53 |
| 698 | 20250414 | 095200 | 375328274 | 4810 | 4810 | 4810 | 4805 | 1351 |
| 699 | 20250414 | 095100 | 368830634 | 4810 | 4810 | 4810 | 4810 | 3 |
| 700 | 20250414 | 095000 | 368816204 | 4810 | 4810 | 4810 | 4800 | 502 |
| 701 | 20250414 | 094900 | 366406584 | 4800 | 4800 | 4800 | 4800 | 13 |
| 702 | 20250414 | 094800 | 366344184 | 4815 | 4805 | 4815 | 4805 | 118 |
| 703 | 20250414 | 094700 | 365776024 | 4805 | 4800 | 4805 | 4800 | 586 |
| 704 | 20250414 | 094600 | 362963219 | 4795 | 4795 | 4795 | 4795 | 10 |
| 705 | 20250414 | 094500 | 362915269 | 4795 | 4800 | 4800 | 4790 | 2559 |
| 706 | 20250414 | 094400 | 350645059 | 4800 | 4800 | 4800 | 4800 | 57 |
| 707 | 20250414 | 094300 | 350371459 | 4800 | 4800 | 4800 | 4800 | 30 |
| 708 | 20250414 | 094200 | 350227459 | 4800 | 4800 | 4800 | 4800 | 1001 |
| 709 | 20250414 | 094100 | 345422659 | 4815 | 4800 | 4815 | 4795 | 810 |
| 710 | 20250414 | 094000 | 341534309 | 4800 | 4800 | 4800 | 4800 | 987 |
| 711 | 20250414 | 093900 | 336796709 | 4800 | 4820 | 4825 | 4800 | 1532 |
| 712 | 20250414 | 093800 | 329424294 | 4830 | 4830 | 4830 | 4830 | 1 |
| 713 | 20250414 | 093700 | 329419464 | 4825 | 4830 | 4830 | 4805 | 303 |
| 714 | 20250414 | 093600 | 327957439 | 4830 | 4825 | 4830 | 4825 | 1313 |
| 715 | 20250414 | 093500 | 321620234 | 4820 | 4820 | 4820 | 4820 | 867 |
| 716 | 20250414 | 093400 | 317441294 | 4820 | 4820 | 4820 | 4820 | 940 |
| 717 | 20250414 | 093300 | 312910494 | 4800 | 4810 | 4820 | 4800 | 421 |
| 718 | 20250414 | 093200 | 310887954 | 4820 | 4800 | 4820 | 4800 | 790 |
| 719 | 20250414 | 093100 | 307091579 | 4815 | 4810 | 4815 | 4795 | 673 |
| 720 | 20250414 | 093000 | 303856464 | 4815 | 4820 | 4820 | 4815 | 315 |
| 721 | 20250414 | 092900 | 302338189 | 4820 | 4815 | 4820 | 4815 | 324 |
| 722 | 20250414 | 092800 | 300776679 | 4820 | 4805 | 4820 | 4805 | 2125 |
| 723 | 20250414 | 092700 | 290536994 | 4810 | 4810 | 4810 | 4810 | 313 |
| 724 | 20250414 | 092600 | 289031464 | 4810 | 4810 | 4810 | 4810 | 162 |
| 725 | 20250414 | 092500 | 288252244 | 4795 | 4790 | 4800 | 4785 | 830 |
| 726 | 20250414 | 092400 | 284275614 | 4790 | 4795 | 4800 | 4790 | 1776 |
| 727 | 20250414 | 092300 | 275763554 | 4800 | 4800 | 4800 | 4800 | 200 |
| 728 | 20250414 | 092200 | 274803554 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 729 | 20250414 | 092100 | 270008554 | 4785 | 4820 | 4820 | 4785 | 1347 |
| 730 | 20250414 | 092000 | 263540389 | 4820 | 4800 | 4820 | 4800 | 5572 |
| 731 | 20250414 | 091900 | 236787674 | 4785 | 4790 | 4800 | 4785 | 1135 |
| 732 | 20250414 | 091800 | 231353564 | 4815 | 4795 | 4815 | 4780 | 4425 |
| 733 | 20250414 | 091700 | 210162414 | 4795 | 4820 | 4820 | 4795 | 1407 |
| 734 | 20250414 | 091600 | 203389109 | 4820 | 4810 | 4820 | 4810 | 1383 |
| 735 | 20250414 | 091500 | 196732559 | 4810 | 4805 | 4810 | 4800 | 1399 |
| 736 | 20250414 | 091400 | 190015124 | 4800 | 4800 | 4800 | 4790 | 237 |
| 737 | 20250414 | 091300 | 188877534 | 4800 | 4800 | 4810 | 4790 | 750 |
| 738 | 20250414 | 091200 | 185274479 | 4790 | 4800 | 4800 | 4790 | 1926 |
| 739 | 20250414 | 091100 | 176030789 | 4790 | 4790 | 4800 | 4790 | 1175 |
| 740 | 20250414 | 091000 | 170395849 | 4800 | 4790 | 4800 | 4790 | 616 |
| 741 | 20250414 | 090900 | 167442149 | 4790 | 4795 | 4795 | 4790 | 1800 |
| 742 | 20250414 | 090800 | 158814244 | 4810 | 4800 | 4810 | 4780 | 125 |
| 743 | 20250414 | 090700 | 158214189 | 4805 | 4795 | 4805 | 4775 | 2557 |
| 744 | 20250414 | 090600 | 145968379 | 4795 | 4795 | 4800 | 4790 | 3586 |
| 745 | 20250414 | 090500 | 128777409 | 4795 | 4772 | 4805 | 4772 | 5441 |
| 746 | 20250414 | 090400 | 102712597 | 4775 | 4770 | 4775 | 4760 | 675 |
| 747 | 20250414 | 090300 | 99494015 | 4770 | 4735 | 4770 | 4735 | 3726 |
| 748 | 20250414 | 090200 | 81840055 | 4745 | 4770 | 4770 | 4740 | 5555 |
| 749 | 20250414 | 090100 | 55425555 | 4770 | 4785 | 4785 | 4760 | 3810 |
| 750 | 20250414 | 090000 | 37232110 | 4750 | 4790 | 4790 | 4745 | 7604 |