KissMeData/474660/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214900	76080180	2125	2125	2125	2125	3
3	20240626	214800	76080180	2125	2125	2125	2125	0
4	20240626	214700	76080180	2125	2125	2125	2125	0
5	20240626	214600	76080180	2125	2125	2125	2125	0
6	20240626	214500	76080180	2125	2125	2125	2125	0
7	20240626	214400	76080180	2125	2125	2125	2125	0
8	20240626	214300	76080180	2125	2125	2125	2125	0
9	20240626	214200	76080180	2125	2125	2125	2125	0
10	20240626	214100	76080180	2125	2125	2125	2125	0
11	20240626	214000	76080180	2125	2125	2125	2125	0
12	20240626	213900	76080180	2125	2125	2125	2125	0
13	20240626	213800	76080180	2125	2125	2125	2125	0
14	20240626	213700	76080180	2125	2125	2125	2125	0
15	20240626	213600	76080180	2125	2125	2125	2125	0
16	20240626	213500	76080180	2125	2125	2125	2125	0
17	20240626	213400	76080180	2125	2125	2125	2125	0
18	20240626	213300	76080180	2125	2125	2125	2125	0
19	20240626	213200	76080180	2125	2125	2125	2125	0
20	20240626	213100	76080180	2125	2125	2125	2125	0
21	20240626	213000	76080180	2125	2125	2125	2125	0
22	20240626	212900	76080180	2125	2125	2125	2125	0
23	20240626	212800	76080180	2125	2125	2125	2125	0
24	20240626	212700	76080180	2125	2125	2125	2125	0
25	20240626	212600	76080180	2125	2125	2125	2125	0
26	20240626	212500	76080180	2125	2125	2125	2125	0
27	20240626	212400	76080180	2125	2125	2125	2125	0
28	20240626	212300	76080180	2125	2125	2125	2125	0
29	20240626	212200	76080180	2125	2125	2125	2125	0
30	20240626	212100	76080180	2125	2125	2125	2125	0
31	20240626	212000	76080180	2125	2125	2125	2125	0
32	20240626	211900	76080180	2125	2125	2125	2125	3
33	20240626	211800	76080180	2125	2125	2125	2125	0
34	20240626	211700	76080180	2125	2125	2125	2125	0
35	20240626	211600	76080180	2125	2125	2125	2125	0
36	20240626	211500	76080180	2125	2125	2125	2125	0
37	20240626	211400	76080180	2125	2125	2125	2125	0
38	20240626	211300	76080180	2125	2125	2125	2125	0
39	20240626	211200	76080180	2125	2125	2125	2125	0
40	20240626	211100	76080180	2125	2125	2125	2125	0
41	20240626	211000	76080180	2125	2125	2125	2125	0
42	20240626	210900	76080180	2125	2125	2125	2125	0
43	20240626	210800	76080180	2125	2125	2125	2125	0
44	20240626	210700	76080180	2125	2125	2125	2125	0
45	20240626	210600	76080180	2125	2125	2125	2125	0
46	20240626	210500	76080180	2125	2125	2125	2125	0
47	20240626	210400	76080180	2125	2125	2125	2125	0
48	20240626	210300	76080180	2125	2125	2125	2125	0
49	20240626	210200	76080180	2125	2125	2125	2125	0
50	20240626	210100	76080180	2125	2125	2125	2125	0
51	20240626	210000	76080180	2125	2125	2125	2125	0
52	20240626	205900	76080180	2125	2125	2125	2125	0
53	20240626	205800	76080180	2125	2125	2125	2125	0
54	20240626	205700	76080180	2125	2125	2125	2125	0
55	20240626	205600	76080180	2125	2125	2125	2125	0
56	20240626	205500	76080180	2125	2125	2125	2125	0
57	20240626	205400	76080180	2125	2125	2125	2125	0
58	20240626	205300	76080180	2125	2125	2125	2125	0
59	20240626	205200	76080180	2125	2125	2125	2125	0
60	20240626	205100	76080180	2125	2125	2125	2125	0
61	20240626	205000	76080180	2125	2125	2125	2125	0
62	20240626	204900	76080180	2125	2125	2125	2125	3
63	20240626	204800	76080180	2125	2125	2125	2125	0
64	20240626	204700	76080180	2125	2125	2125	2125	0
65	20240626	204600	76080180	2125	2125	2125	2125	0
66	20240626	204500	76080180	2125	2125	2125	2125	0
67	20240626	204400	76080180	2125	2125	2125	2125	0
68	20240626	204300	76080180	2125	2125	2125	2125	0
69	20240626	204200	76080180	2125	2125	2125	2125	0
70	20240626	204100	76080180	2125	2125	2125	2125	0
71	20240626	204000	76080180	2125	2125	2125	2125	0
72	20240626	203900	76080180	2125	2125	2125	2125	0
73	20240626	203800	76080180	2125	2125	2125	2125	0
74	20240626	203700	76080180	2125	2125	2125	2125	0
75	20240626	203600	76080180	2125	2125	2125	2125	0
76	20240626	203500	76080180	2125	2125	2125	2125	0
77	20240626	203400	76080180	2125	2125	2125	2125	0
78	20240626	203300	76080180	2125	2125	2125	2125	0
79	20240626	203200	76080180	2125	2125	2125	2125	0
80	20240626	203100	76080180	2125	2125	2125	2125	0
81	20240626	203000	76080180	2125	2125	2125	2125	0
82	20240626	202900	76080180	2125	2125	2125	2125	0
83	20240626	202800	76080180	2125	2125	2125	2125	0
84	20240626	202700	76080180	2125	2125	2125	2125	0
85	20240626	202600	76080180	2125	2125	2125	2125	0
86	20240626	202500	76080180	2125	2125	2125	2125	0
87	20240626	202400	76080180	2125	2125	2125	2125	0
88	20240626	202300	76080180	2125	2125	2125	2125	0
89	20240626	202200	76080180	2125	2125	2125	2125	0
90	20240626	202100	76080180	2125	2125	2125	2125	0
91	20240626	202000	76080180	2125	2125	2125	2125	0
92	20240626	201900	76080180	2125	2125	2125	2125	3
93	20240626	201800	76080180	2125	2125	2125	2125	0
94	20240626	201700	76080180	2125	2125	2125	2125	0
95	20240626	201600	76080180	2125	2125	2125	2125	0
96	20240626	201500	76080180	2125	2125	2125	2125	0
97	20240626	201400	76080180	2125	2125	2125	2125	0
98	20240626	201300	76080180	2125	2125	2125	2125	0
99	20240626	201200	76080180	2125	2125	2125	2125	0
100	20240626	201100	76080180	2125	2125	2125	2125	0
101	20240626	201000	76080180	2125	2125	2125	2125	0
102	20240626	200900	76080180	2125	2125	2125	2125	0
103	20240626	200800	76080180	2125	2125	2125	2125	0
104	20240626	200700	76080180	2125	2125	2125	2125	0
105	20240626	200600	76080180	2125	2125	2125	2125	0
106	20240626	200500	76080180	2125	2125	2125	2125	0
107	20240626	200400	76080180	2125	2125	2125	2125	0
108	20240626	200300	76080180	2125	2125	2125	2125	0
109	20240626	200200	76080180	2125	2125	2125	2125	0
110	20240626	200100	76080180	2125	2125	2125	2125	0
111	20240626	200000	76080180	2125	2125	2125	2125	0
112	20240626	195900	76080180	2125	2125	2125	2125	0
113	20240626	195800	76080180	2125	2125	2125	2125	0
114	20240626	195700	76080180	2125	2125	2125	2125	0
115	20240626	195600	76080180	2125	2125	2125	2125	0
116	20240626	195500	76080180	2125	2125	2125	2125	0
117	20240626	195400	76080180	2125	2125	2125	2125	0
118	20240626	195300	76080180	2125	2125	2125	2125	0
119	20240626	195200	76080180	2125	2125	2125	2125	0
120	20240626	195100	76080180	2125	2125	2125	2125	0
121	20240626	195000	76080180	2125	2125	2125	2125	0
122	20240626	194900	76080180	2125	2125	2125	2125	3
123	20240626	194800	76080180	2125	2125	2125	2125	0
124	20240626	194700	76080180	2125	2125	2125	2125	0
125	20240626	194600	76080180	2125	2125	2125	2125	0
126	20240626	194500	76080180	2125	2125	2125	2125	0
127	20240626	194400	76080180	2125	2125	2125	2125	0
128	20240626	194300	76080180	2125	2125	2125	2125	0
129	20240626	194200	76080180	2125	2125	2125	2125	0
130	20240626	194100	76080180	2125	2125	2125	2125	0
131	20240626	194000	76080180	2125	2125	2125	2125	0
132	20240626	193900	76080180	2125	2125	2125	2125	0
133	20240626	193800	76080180	2125	2125	2125	2125	0
134	20240626	193700	76080180	2125	2125	2125	2125	0
135	20240626	193600	76080180	2125	2125	2125	2125	0
136	20240626	193500	76080180	2125	2125	2125	2125	0
137	20240626	193400	76080180	2125	2125	2125	2125	0
138	20240626	193300	76080180	2125	2125	2125	2125	0
139	20240626	193200	76080180	2125	2125	2125	2125	0
140	20240626	193100	76080180	2125	2125	2125	2125	0
141	20240626	193000	76080180	2125	2125	2125	2125	0
142	20240626	192900	76080180	2125	2125	2125	2125	0
143	20240626	192800	76080180	2125	2125	2125	2125	0
144	20240626	192700	76080180	2125	2125	2125	2125	0
145	20240626	192600	76080180	2125	2125	2125	2125	0
146	20240626	192500	76080180	2125	2125	2125	2125	0
147	20240626	192400	76080180	2125	2125	2125	2125	0
148	20240626	192300	76080180	2125	2125	2125	2125	0
149	20240626	192200	76080180	2125	2125	2125	2125	0
150	20240626	192100	76080180	2125	2125	2125	2125	0
151	20240626	192000	76080180	2125	2125	2125	2125	0
152	20240626	191900	76080180	2125	2125	2125	2125	3
153	20240626	191800	76080180	2125	2125	2125	2125	0
154	20240626	191700	76080180	2125	2125	2125	2125	0
155	20240626	191600	76080180	2125	2125	2125	2125	0
156	20240626	191500	76080180	2125	2125	2125	2125	0
157	20240626	191400	76080180	2125	2125	2125	2125	0
158	20240626	191300	76080180	2125	2125	2125	2125	0
159	20240626	191200	76080180	2125	2125	2125	2125	0
160	20240626	191100	76080180	2125	2125	2125	2125	0
161	20240626	191000	76080180	2125	2125	2125	2125	0
162	20240626	190900	76080180	2125	2125	2125	2125	0
163	20240626	190800	76080180	2125	2125	2125	2125	0
164	20240626	190700	76080180	2125	2125	2125	2125	0
165	20240626	190600	76080180	2125	2125	2125	2125	0
166	20240626	190500	76080180	2125	2125	2125	2125	0
167	20240626	190400	76080180	2125	2125	2125	2125	0
168	20240626	190300	76080180	2125	2125	2125	2125	0
169	20240626	190200	76080180	2125	2125	2125	2125	0
170	20240626	190100	76080180	2125	2125	2125	2125	0
171	20240626	190000	76080180	2125	2125	2125	2125	0
172	20240626	185900	76080180	2125	2125	2125	2125	0
173	20240626	185800	76080180	2125	2125	2125	2125	0
174	20240626	185700	76080180	2125	2125	2125	2125	0
175	20240626	185600	76080180	2125	2125	2125	2125	0
176	20240626	185500	76080180	2125	2125	2125	2125	0
177	20240626	185400	76080180	2125	2125	2125	2125	0
178	20240626	185300	76080180	2125	2125	2125	2125	0
179	20240626	185200	76080180	2125	2125	2125	2125	0
180	20240626	185100	76080180	2125	2125	2125	2125	0
181	20240626	185000	76080180	2125	2125	2125	2125	0
182	20240626	184900	76080180	2125	2125	2125	2125	3
183	20240626	184800	76080180	2125	2125	2125	2125	0
184	20240626	184700	76080180	2125	2125	2125	2125	0
185	20240626	184600	76080180	2125	2125	2125	2125	0
186	20240626	184500	76080180	2125	2125	2125	2125	0
187	20240626	184400	76080180	2125	2125	2125	2125	0
188	20240626	184300	76080180	2125	2125	2125	2125	0
189	20240626	184200	76080180	2125	2125	2125	2125	0
190	20240626	184100	76080180	2125	2125	2125	2125	0
191	20240626	184000	76080180	2125	2125	2125	2125	0
192	20240626	183900	76080180	2125	2125	2125	2125	0
193	20240626	183800	76080180	2125	2125	2125	2125	0
194	20240626	183700	76080180	2125	2125	2125	2125	0
195	20240626	183600	76080180	2125	2125	2125	2125	0
196	20240626	183500	76080180	2125	2125	2125	2125	0
197	20240626	183400	76080180	2125	2125	2125	2125	0
198	20240626	183300	76080180	2125	2125	2125	2125	0
199	20240626	183200	76080180	2125	2125	2125	2125	0
200	20240626	183100	76080180	2125	2125	2125	2125	0
201	20240626	183000	76080180	2125	2125	2125	2125	0
202	20240626	182900	76080180	2125	2125	2125	2125	0
203	20240626	182800	76080180	2125	2125	2125	2125	0
204	20240626	182700	76080180	2125	2125	2125	2125	0
205	20240626	182600	76080180	2125	2125	2125	2125	0
206	20240626	182500	76080180	2125	2125	2125	2125	0
207	20240626	182400	76080180	2125	2125	2125	2125	0
208	20240626	182300	76080180	2125	2125	2125	2125	0
209	20240626	182200	76080180	2125	2125	2125	2125	0
210	20240626	182100	76080180	2125	2125	2125	2125	0
211	20240626	182000	76080180	2125	2125	2125	2125	0
212	20240626	181900	76080180	2125	2125	2125	2125	3
213	20240626	181800	76080180	2125	2125	2125	2125	0
214	20240626	181700	76080180	2125	2125	2125	2125	0
215	20240626	181600	76080180	2125	2125	2125	2125	0
216	20240626	181500	76080180	2125	2125	2125	2125	0
217	20240626	181400	76080180	2125	2125	2125	2125	0
218	20240626	181300	76080180	2125	2125	2125	2125	0
219	20240626	181200	76080180	2125	2125	2125	2125	0
220	20240626	181100	76080180	2125	2125	2125	2125	0
221	20240626	181000	76080180	2125	2125	2125	2125	0
222	20240626	180900	76080180	2125	2125	2125	2125	0
223	20240626	180800	76080180	2125	2125	2125	2125	0
224	20240626	180700	76080180	2125	2125	2125	2125	0
225	20240626	180600	76080180	2125	2125	2125	2125	0
226	20240626	180500	76080180	2125	2125	2125	2125	0
227	20240626	180400	76080180	2125	2125	2125	2125	0
228	20240626	180300	76080180	2125	2125	2125	2125	0
229	20240626	180200	76080180	2125	2125	2125	2125	0
230	20240626	180100	76080180	2125	2125	2125	2125	0
231	20240626	180000	76080180	2125	2125	2125	2125	0
232	20240626	175900	76080180	2125	2125	2125	2125	0
233	20240626	175800	76080180	2125	2125	2125	2125	0
234	20240626	175700	76080180	2125	2125	2125	2125	0
235	20240626	175600	76080180	2125	2125	2125	2125	0
236	20240626	175500	76080180	2125	2125	2125	2125	0
237	20240626	175400	76080180	2125	2125	2125	2125	0
238	20240626	175300	76080180	2125	2125	2125	2125	0
239	20240626	175200	76080180	2125	2125	2125	2125	0
240	20240626	175100	76080180	2125	2125	2125	2125	0
241	20240626	175000	76080180	2125	2125	2125	2125	0
242	20240626	174900	76080180	2125	2125	2125	2125	3
243	20240626	174800	76080180	2125	2125	2125	2125	0
244	20240626	174700	76080180	2125	2125	2125	2125	0
245	20240626	174600	76080180	2125	2125	2125	2125	0
246	20240626	174500	76080180	2125	2125	2125	2125	0
247	20240626	174400	76080180	2125	2125	2125	2125	0
248	20240626	174300	76080180	2125	2125	2125	2125	0
249	20240626	174200	76080180	2125	2125	2125	2125	0
250	20240626	174100	76080180	2125	2125	2125	2125	0
251	20240626	174000	76080180	2125	2125	2125	2125	0
252	20240626	173900	76080180	2125	2125	2125	2125	0
253	20240626	173800	76080180	2125	2125	2125	2125	0
254	20240626	173700	76080180	2125	2125	2125	2125	0
255	20240626	173600	76080180	2125	2125	2125	2125	0
256	20240626	173500	76080180	2125	2125	2125	2125	0
257	20240626	173400	76080180	2125	2125	2125	2125	0
258	20240626	173300	76080180	2125	2125	2125	2125	0
259	20240626	173200	76080180	2125	2125	2125	2125	0
260	20240626	173100	76080180	2125	2125	2125	2125	0
261	20240626	173000	76080180	2125	2125	2125	2125	0
262	20240626	172900	76080180	2125	2125	2125	2125	0
263	20240626	172800	76080180	2125	2125	2125	2125	0
264	20240626	172700	76080180	2125	2125	2125	2125	0
265	20240626	172600	76080180	2125	2125	2125	2125	0
266	20240626	172500	76080180	2125	2125	2125	2125	0
267	20240626	172400	76080180	2125	2125	2125	2125	0
268	20240626	172300	76080180	2125	2125	2125	2125	0
269	20240626	172200	76080180	2125	2125	2125	2125	0
270	20240626	172100	76080180	2125	2125	2125	2125	0
271	20240626	172000	76080180	2125	2125	2125	2125	0
272	20240626	171900	76080180	2125	2125	2125	2125	3
273	20240626	171800	76080180	2125	2125	2125	2125	0
274	20240626	171700	76080180	2125	2125	2125	2125	0
275	20240626	171600	76080180	2125	2125	2125	2125	0
276	20240626	171500	76080180	2125	2125	2125	2125	0
277	20240626	171400	76080180	2125	2125	2125	2125	0
278	20240626	171300	76080180	2125	2125	2125	2125	0
279	20240626	171200	76080180	2125	2125	2125	2125	0
280	20240626	171100	76080180	2125	2125	2125	2125	0
281	20240626	171000	76080180	2125	2125	2125	2125	0
282	20240626	170900	76080180	2125	2125	2125	2125	0
283	20240626	170800	76080180	2125	2125	2125	2125	0
284	20240626	170700	76080180	2125	2125	2125	2125	0
285	20240626	170600	76080180	2125	2125	2125	2125	0
286	20240626	170500	76080180	2125	2125	2125	2125	0
287	20240626	170400	76080180	2125	2125	2125	2125	0
288	20240626	170300	76080180	2125	2125	2125	2125	0
289	20240626	170200	76080180	2125	2125	2125	2125	0
290	20240626	170100	76080180	2125	2125	2125	2125	0
291	20240626	170000	76080180	2125	2125	2125	2125	0
292	20240626	165900	76080180	2125	2125	2125	2125	0
293	20240626	165800	76080180	2125	2125	2125	2125	0
294	20240626	165700	76080180	2125	2125	2125	2125	0
295	20240626	165600	76080180	2125	2125	2125	2125	0
296	20240626	165500	76080180	2125	2125	2125	2125	0
297	20240626	165400	76080180	2125	2125	2125	2125	0
298	20240626	165300	76080180	2125	2125	2125	2125	0
299	20240626	165200	76080180	2125	2125	2125	2125	0
300	20240626	165100	76080180	2125	2125	2125	2125	0
301	20240626	165000	76080180	2125	2125	2125	2125	0
302	20240626	164900	76080180	2125	2125	2125	2125	3
303	20240626	164800	76080180	2125	2125	2125	2125	0
304	20240626	164700	76080180	2125	2125	2125	2125	0
305	20240626	164600	76080180	2125	2125	2125	2125	0
306	20240626	164500	76080180	2125	2125	2125	2125	0
307	20240626	164400	76080180	2125	2125	2125	2125	0
308	20240626	164300	76080180	2125	2125	2125	2125	0
309	20240626	164200	76080180	2125	2125	2125	2125	0
310	20240626	164100	76080180	2125	2125	2125	2125	0
311	20240626	164000	76080180	2125	2125	2125	2125	0
312	20240626	163900	76080180	2125	2125	2125	2125	0
313	20240626	163800	76080180	2125	2125	2125	2125	0
314	20240626	163700	76080180	2125	2125	2125	2125	0
315	20240626	163600	76080180	2125	2125	2125	2125	0
316	20240626	163500	76080180	2125	2125	2125	2125	0
317	20240626	163400	76080180	2125	2125	2125	2125	0
318	20240626	163300	76080180	2125	2125	2125	2125	0
319	20240626	163200	76080180	2125	2125	2125	2125	0
320	20240626	163100	76080180	2125	2125	2125	2125	0
321	20240626	163000	76080180	2125	2125	2125	2125	0
322	20240626	162900	76080180	2125	2125	2125	2125	0
323	20240626	162800	76080180	2125	2125	2125	2125	0
324	20240626	162700	76080180	2125	2125	2125	2125	0
325	20240626	162600	76080180	2125	2125	2125	2125	0
326	20240626	162500	76080180	2125	2125	2125	2125	0
327	20240626	162400	76080180	2125	2125	2125	2125	0
328	20240626	162300	76080180	2125	2125	2125	2125	0
329	20240626	162200	76080180	2125	2125	2125	2125	0
330	20240626	162100	76080180	2125	2125	2125	2125	0
331	20240626	162000	76080180	2125	2125	2125	2125	0
332	20240626	161900	76080180	2125	2125	2125	2125	3
333	20240626	161800	76080180	2125	2125	2125	2125	0
334	20240626	161700	76080180	2125	2125	2125	2125	0
335	20240626	161600	76080180	2125	2125	2125	2125	0
336	20240626	161500	76080180	2125	2125	2125	2125	0
337	20240626	161400	76080180	2125	2125	2125	2125	0
338	20240626	161300	76080180	2125	2125	2125	2125	0
339	20240626	161200	76080180	2125	2125	2125	2125	0
340	20240626	161100	76080180	2125	2125	2125	2125	0
341	20240626	161000	76080180	2125	2125	2125	2125	0
342	20240626	160900	76080180	2125	2125	2125	2125	0
343	20240626	160800	76080180	2125	2125	2125	2125	0
344	20240626	160700	76080180	2125	2125	2125	2125	0
345	20240626	160600	76080180	2125	2125	2125	2125	0
346	20240626	160500	76080180	2125	2125	2125	2125	0
347	20240626	160400	76080180	2125	2125	2125	2125	0
348	20240626	160300	76080180	2125	2125	2125	2125	0
349	20240626	160200	76080180	2125	2125	2125	2125	0
350	20240626	160100	76080180	2125	2125	2125	2125	0
351	20240626	160000	76080180	2125	2125	2125	2125	0
352	20240626	155900	76080180	2125	2125	2125	2125	0
353	20240626	155800	76080180	2125	2125	2125	2125	0
354	20240626	155700	76080180	2125	2125	2125	2125	0
355	20240626	155600	76080180	2125	2125	2125	2125	0
356	20240626	155500	76080180	2125	2125	2125	2125	0
357	20240626	155400	76080180	2125	2125	2125	2125	0
358	20240626	155300	76080180	2125	2125	2125	2125	0
359	20240626	155200	76080180	2125	2125	2125	2125	0
360	20240626	155100	76080180	2125	2125	2125	2125	0
361	20240626	155000	76080180	2125	2125	2125	2125	0
362	20240626	154900	76080180	2125	2125	2125	2125	3
363	20240626	154800	76080180	2125	2125	2125	2125	0
364	20240626	154700	76080180	2125	2125	2125	2125	0
365	20240626	154600	76080180	2125	2125	2125	2125	0
366	20240626	154500	76080180	2125	2125	2125	2125	0
367	20240626	154400	76080180	2125	2125	2125	2125	0
368	20240626	154300	76080180	2125	2125	2125	2125	0
369	20240626	154200	76080180	2125	2125	2125	2125	0
370	20240626	154100	76080180	2125	2125	2125	2125	0
371	20240626	154000	76080180	2125	2125	2125	2125	0
372	20240626	153900	76080180	2125	2125	2125	2125	0
373	20240626	153800	76080180	2125	2125	2125	2125	0
374	20240626	153700	76080180	2125	2125	2125	2125	0
375	20240626	153600	76080180	2125	2125	2125	2125	0
376	20240626	153500	76080180	2125	2125	2125	2125	0
377	20240626	153400	76080180	2125	2125	2125	2125	0
378	20240626	153300	76080180	2125	2125	2125	2125	0
379	20240626	153200	76080180	2125	2125	2125	2125	0
380	20240626	153100	76080180	2125	2125	2125	2125	0
381	20240626	153000	76080180	2125	2125	2125	2125	3
382	20240626	152900	76073805	2125	2125	2125	2125	0
383	20240626	152800	76073805	2125	2125	2125	2125	0
384	20240626	152700	76073805	2125	2125	2125	2125	0
385	20240626	152600	76073805	2125	2125	2125	2125	0
386	20240626	152500	76073805	2125	2125	2125	2125	0
387	20240626	152400	76073805	2125	2125	2125	2125	0
388	20240626	152300	76073805	2125	2125	2125	2125	0
389	20240626	152200	76073805	2125	2125	2125	2125	0
390	20240626	152100	76073805	2125	2125	2125	2125	0
391	20240626	152000	76073805	2125	2125	2125	2125	0
392	20240626	151900	76073805	2125	2125	2125	2125	0
393	20240626	151800	76073805	2125	2125	2125	2125	0
394	20240626	151700	76073805	2125	2125	2125	2125	49
395	20240626	151600	75969680	2125	2125	2125	2125	0
396	20240626	151500	75969680	2125	2125	2125	2125	0
397	20240626	151400	75969680	2125	2125	2125	2125	0
398	20240626	151300	75969680	2125	2125	2125	2125	37
399	20240626	151200	75891055	2125	2125	2125	2125	0
400	20240626	151100	75891055	2125	2125	2125	2125	10
401	20240626	151000	75869805	2125	2125	2125	2125	39
402	20240626	150900	75786930	2125	2125	2125	2125	0
403	20240626	150800	75786930	2125	2125	2125	2125	0
404	20240626	150700	75786930	2125	2125	2125	2125	4
405	20240626	150600	75778430	2125	2125	2125	2125	44
406	20240626	150500	75684930	2125	2125	2125	2125	0
407	20240626	150400	75684930	2125	2125	2125	2125	0
408	20240626	150300	75684930	2125	2125	2125	2125	43
409	20240626	150200	75593555	2125	2125	2125	2125	0
410	20240626	150100	75593555	2125	2125	2125	2125	0
411	20240626	150000	75593555	2125	2125	2125	2125	0
412	20240626	145900	75593555	2125	2125	2125	2125	38
413	20240626	145800	75512805	2125	2125	2125	2125	0
414	20240626	145700	75512805	2125	2125	2125	2125	0
415	20240626	145600	75512805	2125	2125	2125	2125	36
416	20240626	145500	75436305	2125	2125	2125	2125	0
417	20240626	145400	75436305	2125	2125	2125	2125	0
418	20240626	145300	75436305	2125	2125	2125	2125	44
419	20240626	145200	75342805	2125	2125	2125	2125	0
420	20240626	145100	75342805	2125	2125	2125	2125	0
421	20240626	145000	75342805	2125	2125	2125	2125	0
422	20240626	144900	75342805	2125	2125	2125	2125	868
423	20240626	144800	73498305	2125	2125	2125	2125	0
424	20240626	144700	73498305	2125	2125	2125	2125	0
425	20240626	144600	73498305	2125	2125	2125	2125	42
426	20240626	144500	73409055	2125	2125	2125	2125	0
427	20240626	144400	73409055	2125	2125	2125	2125	0
428	20240626	144300	73409055	2125	2125	2125	2125	0
429	20240626	144200	73409055	2125	2125	2125	2125	41
430	20240626	144100	73321930	2125	2125	2125	2125	0
431	20240626	144000	73321930	2125	2125	2125	2125	0
432	20240626	143900	73321930	2125	2125	2125	2125	36
433	20240626	143800	73245430	2125	2125	2125	2125	0
434	20240626	143700	73245430	2125	2125	2125	2125	0
435	20240626	143600	73245430	2125	2125	2125	2125	0
436	20240626	143500	73245430	2125	2125	2125	2125	42
437	20240626	143400	73156180	2125	2125	2125	2125	0
438	20240626	143300	73156180	2125	2125	2125	2125	0
439	20240626	143200	73156180	2125	2125	2125	2125	42
440	20240626	143100	73066930	2125	2125	2125	2125	0
441	20240626	143000	73066930	2125	2125	2125	2125	0
442	20240626	142900	73066930	2125	2125	2125	2125	42
443	20240626	142800	72977680	2125	2125	2125	2125	0
444	20240626	142700	72977680	2125	2125	2125	2125	0
445	20240626	142600	72977680	2125	2125	2125	2125	0
446	20240626	142500	72977680	2125	2125	2125	2125	41
447	20240626	142400	72890555	2120	2120	2120	2120	20
448	20240626	142300	72848155	2125	2125	2125	2125	0
449	20240626	142200	72848155	2125	2125	2125	2125	39
450	20240626	142100	72765280	2120	2120	2120	2120	100
451	20240626	142000	72553280	2125	2125	2125	2125	0
452	20240626	141900	72553280	2125	2125	2125	2125	0
453	20240626	141800	72553280	2125	2125	2125	2125	38
454	20240626	141700	72472530	2125	2125	2125	2125	0
455	20240626	141600	72472530	2125	2125	2125	2125	0
456	20240626	141500	72472530	2125	2125	2125	2125	39
457	20240626	141400	72389655	2125	2125	2125	2125	0
458	20240626	141300	72389655	2125	2125	2125	2125	0
459	20240626	141200	72389655	2125	2125	2125	2125	0
460	20240626	141100	72389655	2125	2125	2125	2125	44
461	20240626	141000	72296155	2125	2125	2125	2125	0
462	20240626	140900	72296155	2125	2125	2125	2125	0
463	20240626	140800	72296155	2125	2125	2125	2125	41
464	20240626	140700	72209030	2125	2125	2125	2125	0
465	20240626	140600	72209030	2125	2125	2125	2125	0
466	20240626	140500	72209030	2125	2125	2125	2125	37
467	20240626	140400	72130405	2125	2125	2125	2125	0
468	20240626	140300	72130405	2125	2125	2125	2125	0
469	20240626	140200	72130405	2125	2125	2125	2125	0
470	20240626	140100	72130405	2125	2125	2125	2125	38
471	20240626	140000	72049655	2125	2125	2125	2125	0
472	20240626	135900	72049655	2125	2125	2125	2125	0
473	20240626	135800	72049655	2125	2125	2125	2125	38
474	20240626	135700	71968905	2125	2125	2125	2125	0
475	20240626	135600	71968905	2125	2125	2125	2125	0
476	20240626	135500	71968905	2125	2125	2125	2125	0
477	20240626	135400	71968905	2125	2125	2125	2125	39
478	20240626	135300	71886030	2125	2125	2125	2125	0
479	20240626	135200	71886030	2125	2125	2125	2125	0
480	20240626	135100	71886030	2125	2125	2125	2125	42
481	20240626	135000	71796780	2125	2125	2125	2125	0
482	20240626	134900	71796780	2125	2125	2125	2125	5075
483	20240626	134800	61012405	2130	2130	2130	2130	0
484	20240626	134700	61012405	2130	2130	2130	2130	40
485	20240626	134600	60927205	2125	2125	2125	2125	0
486	20240626	134500	60927205	2125	2125	2125	2125	4925
487	20240626	134400	50461580	2125	2125	2125	2125	42
488	20240626	134300	50372330	2125	2125	2125	2125	0
489	20240626	134200	50372330	2125	2125	2125	2125	0
490	20240626	134100	50372330	2125	2125	2125	2125	38
491	20240626	134000	50291580	2120	2120	2120	2120	88
492	20240626	133900	50105020	2125	2125	2125	2125	0
493	20240626	133800	50105020	2125	2125	2125	2125	0
494	20240626	133700	50105020	2125	2125	2125	2125	38
495	20240626	133600	50024270	2120	2120	2120	2120	10
496	20240626	133500	50003070	2120	2120	2120	2120	2048
497	20240626	133400	45661310	2125	2120	2125	2120	47
498	20240626	133300	45561455	2120	2120	2120	2120	0
499	20240626	133200	45561455	2120	2120	2120	2120	23
500	20240626	133100	45512695	2125	2125	2125	2125	0
501	20240626	133000	45512695	2125	2125	2125	2125	35
502	20240626	132900	45438320	2120	2120	2120	2120	2600
503	20240626	132800	39926320	2125	2125	2125	2125	0
504	20240626	132700	39926320	2125	2125	2125	2125	37
505	20240626	132600	39847695	2125	2125	2125	2125	0
506	20240626	132500	39847695	2125	2125	2125	2125	0
507	20240626	132400	39847695	2125	2125	2125	2125	0
508	20240626	132300	39847695	2125	2125	2125	2125	43
509	20240626	132200	39756320	2125	2125	2125	2125	0
510	20240626	132100	39756320	2125	2125	2125	2125	0
511	20240626	132000	39756320	2125	2125	2125	2125	43
512	20240626	131900	39664945	2120	2120	2120	2120	0
513	20240626	131800	39664945	2120	2120	2120	2120	0
514	20240626	131700	39664945	2120	2125	2125	2120	41
515	20240626	131600	39577840	2125	2125	2125	2125	0
516	20240626	131500	39577840	2125	2125	2125	2125	0
517	20240626	131400	39577840	2125	2125	2125	2125	0
518	20240626	131300	39577840	2125	2125	2125	2125	43
519	20240626	131200	39486465	2125	2125	2125	2125	0
520	20240626	131100	39486465	2125	2125	2125	2125	0
521	20240626	131000	39486465	2125	2125	2125	2125	39
522	20240626	130900	39403590	2120	2120	2120	2120	0
523	20240626	130800	39403590	2120	2120	2120	2120	0
524	20240626	130700	39403590	2120	2120	2120	2120	627
525	20240626	130600	38074350	2125	2120	2125	2120	648
526	20240626	130500	36700405	2120	2120	2120	2120	0
527	20240626	130400	36700405	2120	2120	2120	2120	1000
528	20240626	130300	34580405	2125	2125	2125	2125	41
529	20240626	130200	34493280	2125	2125	2125	2125	0
530	20240626	130100	34493280	2125	2125	2125	2125	0
531	20240626	130000	34493280	2125	2125	2125	2125	0
532	20240626	125900	34493280	2125	2125	2125	2125	42
533	20240626	125800	34404030	2120	2120	2120	2120	291
534	20240626	125700	33787110	2125	2125	2125	2125	0
535	20240626	125600	33787110	2125	2125	2125	2125	42
536	20240626	125500	33697860	2125	2125	2125	2125	0
537	20240626	125400	33697860	2125	2125	2125	2125	0
538	20240626	125300	33697860	2125	2125	2125	2125	40
539	20240626	125200	33612860	2125	2125	2125	2125	0
540	20240626	125100	33612860	2125	2125	2125	2125	0
541	20240626	125000	33612860	2125	2125	2125	2125	0
542	20240626	124900	33612860	2125	2125	2125	2125	42
543	20240626	124800	33523610	2125	2125	2125	2125	0
544	20240626	124700	33523610	2125	2125	2125	2125	0
545	20240626	124600	33523610	2125	2125	2125	2125	42
546	20240626	124500	33434360	2120	2120	2120	2120	0
547	20240626	124400	33434360	2120	2120	2120	2120	550
548	20240626	124300	32268360	2120	2120	2120	2120	600
549	20240626	124200	30996360	2125	2120	2125	2120	127
550	20240626	124100	30726935	2120	2120	2120	2120	1350
551	20240626	124000	27864935	2125	2125	2125	2125	0
552	20240626	123900	27864935	2125	2125	2125	2125	37
553	20240626	123800	27786310	2125	2125	2125	2125	0
554	20240626	123700	27786310	2125	2125	2125	2125	0
555	20240626	123600	27786310	2125	2125	2125	2125	37
556	20240626	123500	27707685	2120	2120	2120	2120	20
557	20240626	123400	27665285	2120	2120	2120	2120	0
558	20240626	123300	27665285	2120	2120	2120	2120	30
559	20240626	123200	27601685	2120	2120	2120	2120	190
560	20240626	123100	27198885	2120	2120	2120	2120	25
561	20240626	123000	27145885	2125	2125	2125	2125	0
562	20240626	122900	27145885	2125	2125	2125	2125	43
563	20240626	122800	27054510	2125	2125	2125	2125	0
564	20240626	122700	27054510	2125	2125	2125	2125	0
565	20240626	122600	27054510	2125	2125	2125	2125	0
566	20240626	122500	27054510	2125	2125	2125	2125	42
567	20240626	122400	26965260	2125	2125	2125	2125	0
568	20240626	122300	26965260	2125	2125	2125	2125	0
569	20240626	122200	26965260	2125	2125	2125	2125	42
570	20240626	122100	26876010	2125	2125	2125	2125	0
571	20240626	122000	26876010	2125	2125	2125	2125	0
572	20240626	121900	26876010	2125	2125	2125	2125	0
573	20240626	121800	26876010	2125	2125	2125	2125	42
574	20240626	121700	26786760	2125	2125	2125	2125	0
575	20240626	121600	26786760	2125	2125	2125	2125	0
576	20240626	121500	26786760	2125	2125	2125	2125	36
577	20240626	121400	26710260	2125	2125	2125	2125	0
578	20240626	121300	26710260	2125	2125	2125	2125	0
579	20240626	121200	26710260	2125	2125	2125	2125	41
580	20240626	121100	26623135	2125	2125	2125	2125	0
581	20240626	121000	26623135	2125	2125	2125	2125	0
582	20240626	120900	26623135	2125	2125	2125	2125	0
583	20240626	120800	26623135	2125	2125	2125	2125	41
584	20240626	120700	26536010	2125	2125	2125	2125	0
585	20240626	120600	26536010	2125	2125	2125	2125	0
586	20240626	120500	26536010	2125	2125	2125	2125	38
587	20240626	120400	26455260	2125	2125	2125	2125	0
588	20240626	120300	26455260	2125	2125	2125	2125	0
589	20240626	120200	26455260	2125	2125	2125	2125	0
590	20240626	120100	26455260	2125	2125	2125	2125	38
591	20240626	120000	26374510	2125	2125	2125	2125	0
592	20240626	115900	26374510	2125	2125	2125	2125	0
593	20240626	115800	26374510	2125	2125	2125	2125	43
594	20240626	115700	26283135	2125	2125	2125	2125	0
595	20240626	115600	26283135	2125	2125	2125	2125	0
596	20240626	115500	26283135	2125	2125	2125	2125	0
597	20240626	115400	26283135	2125	2125	2125	2125	44
598	20240626	115300	26189635	2125	2125	2125	2125	0
599	20240626	115200	26189635	2125	2125	2125	2125	0
600	20240626	115100	26189635	2125	2125	2125	2125	44
601	20240626	115000	26096135	2125	2125	2125	2125	0
602	20240626	114900	26096135	2125	2125	2125	2125	0
603	20240626	114800	26096135	2125	2125	2125	2125	43
604	20240626	114700	26004760	2120	2120	2120	2120	120
605	20240626	114600	25750360	2120	2120	2120	2120	11
606	20240626	114500	25727040	2125	2125	2125	2125	0
607	20240626	114400	25727040	2125	2125	2125	2125	38
608	20240626	114300	25646290	2125	2125	2125	2125	0
609	20240626	114200	25646290	2125	2125	2125	2125	0
610	20240626	114100	25646290	2125	2125	2125	2125	38
611	20240626	114000	25565540	2125	2125	2125	2125	0
612	20240626	113900	25565540	2125	2125	2125	2125	0
613	20240626	113800	25565540	2125	2125	2125	2125	0
614	20240626	113700	25565540	2125	2125	2125	2125	37
615	20240626	113600	25486915	2125	2125	2125	2125	0
616	20240626	113500	25486915	2125	2125	2125	2125	0
617	20240626	113400	25486915	2125	2125	2125	2125	43
618	20240626	113300	25395540	2125	2125	2125	2125	0
619	20240626	113200	25395540	2125	2125	2125	2125	0
620	20240626	113100	25395540	2125	2125	2125	2125	0
621	20240626	113000	25395540	2125	2125	2125	2125	38
622	20240626	112900	25314790	2125	2125	2125	2125	0
623	20240626	112800	25314790	2125	2125	2125	2125	47
624	20240626	112700	25214915	2125	2125	2125	2125	38
625	20240626	112600	25134165	2125	2125	2125	2125	0
626	20240626	112500	25134165	2125	2125	2125	2125	0
627	20240626	112400	25134165	2125	2125	2125	2125	39
628	20240626	112300	25051290	2125	2125	2125	2125	0
629	20240626	112200	25051290	2125	2125	2125	2125	0
630	20240626	112100	25051290	2125	2125	2125	2125	0
631	20240626	112000	25051290	2125	2125	2125	2125	39
632	20240626	111900	24968415	2125	2125	2125	2125	0
633	20240626	111800	24968415	2125	2125	2125	2125	0
634	20240626	111700	24968415	2125	2125	2125	2125	36
635	20240626	111600	24891915	2120	2120	2120	2120	1000
636	20240626	111500	22771915	2120	2120	2120	2120	4
637	20240626	111400	22763435	2125	2125	2125	2125	0
638	20240626	111300	22763435	2125	2125	2125	2125	35
639	20240626	111200	22689060	2125	2125	2125	2125	0
640	20240626	111100	22689060	2125	2125	2125	2125	0
641	20240626	111000	22689060	2125	2125	2125	2125	37
642	20240626	110900	22610435	2120	2120	2120	2120	0
643	20240626	110800	22610435	2120	2125	2125	2120	672
644	20240626	110700	21183440	2125	2125	2125	2125	0
645	20240626	110600	21183440	2125	2125	2125	2125	41
646	20240626	110500	21096315	2125	2125	2125	2125	0
647	20240626	110400	21096315	2125	2125	2125	2125	0
648	20240626	110300	21096315	2125	2125	2125	2125	40
649	20240626	110200	21011315	2120	2120	2120	2120	0
650	20240626	110100	21011315	2120	2120	2120	2120	0
651	20240626	110000	21011315	2120	2125	2125	2120	110
652	20240626	105900	20777910	2125	2125	2125	2125	0
653	20240626	105800	20777910	2125	2125	2125	2125	0
654	20240626	105700	20777910	2125	2125	2125	2125	0
655	20240626	105600	20777910	2125	2125	2125	2125	41
656	20240626	105500	20690785	2120	2120	2120	2120	520
657	20240626	105400	19588385	2120	2120	2120	2120	9
658	20240626	105300	19569305	2120	2120	2120	2120	37
659	20240626	105200	19490865	2120	2120	2120	2120	700
660	20240626	105100	18006865	2120	2120	2120	2120	0
661	20240626	105000	18006865	2120	2120	2120	2120	700
662	20240626	104900	16522865	2120	2120	2120	2120	41
663	20240626	104800	16435945	2115	2120	2120	2115	3000
664	20240626	104700	10089030	2120	2120	2120	2120	317
665	20240626	104600	9416990	2120	2120	2120	2120	39
666	20240626	104500	9334310	2115	2115	2115	2115	1
667	20240626	104400	9332195	2120	2120	2120	2120	700
668	20240626	104300	7848195	2120	2120	2120	2120	0
669	20240626	104200	7848195	2120	2120	2120	2120	44
670	20240626	104100	7754915	2120	2120	2120	2120	700
671	20240626	104000	6270915	2120	2120	2120	2120	0
672	20240626	103900	6270915	2120	2120	2120	2120	43
673	20240626	103800	6179755	2115	2115	2115	2115	4
674	20240626	103700	6171295	2115	2115	2115	2115	0
675	20240626	103600	6171295	2115	2120	2120	2115	47
676	20240626	103500	6071675	2115	2115	2115	2115	0
677	20240626	103400	6071675	2115	2115	2115	2115	10
678	20240626	103300	6050525	2115	2115	2115	2115	0
679	20240626	103200	6050525	2115	2120	2120	2115	124
680	20240626	103100	5787845	2115	2115	2115	2115	0
681	20240626	103000	5787845	2115	2115	2115	2115	0
682	20240626	102900	5787845	2115	2115	2115	2115	1
683	20240626	102800	5785730	2120	2120	2120	2120	0
684	20240626	102700	5785730	2120	2120	2120	2120	0
685	20240626	102600	5785730	2120	2120	2120	2120	100
686	20240626	102500	5573730	2120	2120	2120	2120	176
687	20240626	102400	5200610	2120	2120	2120	2120	0
688	20240626	102300	5200610	2120	2120	2120	2120	0
689	20240626	102200	5200610	2120	2120	2120	2120	0
690	20240626	102100	5200610	2120	2120	2120	2120	0
691	20240626	102000	5200610	2120	2120	2120	2120	0
692	20240626	101900	5200610	2120	2120	2120	2120	0
693	20240626	101800	5200610	2120	2120	2120	2120	50
694	20240626	101700	5094610	2115	2115	2115	2115	0
695	20240626	101600	5094610	2115	2115	2115	2115	30
696	20240626	101500	5031160	2120	2120	2120	2120	0
697	20240626	101400	5031160	2120	2120	2120	2120	0
698	20240626	101300	5031160	2120	2120	2120	2120	0
699	20240626	101200	5031160	2120	2120	2120	2120	79
700	20240626	101100	4863680	2120	2120	2120	2120	0
701	20240626	101000	4863680	2120	2120	2120	2120	0
702	20240626	100900	4863680	2120	2120	2120	2120	0
703	20240626	100800	4863680	2120	2120	2120	2120	0
704	20240626	100700	4863680	2120	2120	2120	2120	0
705	20240626	100600	4863680	2120	2120	2120	2120	0
706	20240626	100500	4863680	2120	2120	2120	2120	79
707	20240626	100400	4696200	2120	2120	2120	2120	0
708	20240626	100300	4696200	2120	2120	2120	2120	0
709	20240626	100200	4696200	2120	2120	2120	2120	0
710	20240626	100100	4696200	2120	2120	2120	2120	0
711	20240626	100000	4696200	2120	2120	2120	2120	0
712	20240626	095900	4696200	2120	2120	2120	2120	0
713	20240626	095800	4696200	2120	2120	2120	2120	56
714	20240626	095700	4577480	2120	2120	2120	2120	0
715	20240626	095600	4577480	2120	2120	2120	2120	1000
716	20240626	095500	2457480	2115	2115	2115	2115	28
717	20240626	095400	2398260	2120	2120	2120	2120	0
718	20240626	095300	2398260	2120	2120	2120	2120	0
719	20240626	095200	2398260	2120	2120	2120	2120	0
720	20240626	095100	2398260	2120	2120	2120	2120	83
721	20240626	095000	2222300	2120	2120	2120	2120	0
722	20240626	094900	2222300	2120	2120	2120	2120	0
723	20240626	094800	2222300	2120	2120	2120	2120	0
724	20240626	094700	2222300	2120	2120	2120	2120	0
725	20240626	094600	2222300	2120	2120	2120	2120	0
726	20240626	094500	2222300	2120	2120	2120	2120	0
727	20240626	094400	2222300	2120	2120	2120	2120	47
728	20240626	094300	2122660	2120	2120	2120	2120	0
729	20240626	094200	2122660	2120	2120	2120	2120	0
730	20240626	094100	2122660	2120	2115	2120	2115	118
731	20240626	094000	1872640	2110	2110	2110	2110	0
732	20240626	093900	1872640	2110	2110	2110	2110	0
733	20240626	093800	1872640	2110	2110	2110	2110	4
734	20240626	093700	1864200	2110	2105	2110	2105	25
735	20240626	093600	1811475	2100	2100	2100	2100	0
736	20240626	093500	1811475	2100	2100	2100	2100	0
737	20240626	093400	1811475	2100	2100	2100	2100	141
738	20240626	093300	1515375	2100	2100	2100	2100	0
739	20240626	093200	1515375	2100	2100	2100	2100	540
740	20240626	093100	381375	2100	2100	2100	2100	0
741	20240626	093000	381375	2100	2100	2100	2100	0
742	20240626	092900	381375	2100	2100	2100	2100	0
743	20240626	092800	381375	2100	2100	2100	2100	0
744	20240626	092700	381375	2100	2100	2100	2100	0
745	20240626	092600	381375	2100	2100	2100	2100	27
746	20240626	092500	324675	2105	2105	2105	2105	0
747	20240626	092400	324675	2105	2105	2105	2105	0
748	20240626	092300	324675	2105	2105	2105	2105	27
749	20240626	092200	267840	2100	2100	2100	2100	0
750	20240626	092100	267840	2100	2100	2100	2100	0
751	20240626	092000	267840	2100	2100	2100	2100	0
752	20240626	091900	267840	2100	2100	2100	2100	0
753	20240626	091800	267840	2100	2100	2100	2100	62
754	20240626	091700	137640	2100	2100	2100	2100	0
755	20240626	091600	137640	2100	2100	2100	2100	0
756	20240626	091500	137640	2100	2100	2100	2100	0
757	20240626	091400	137640	2100	2100	2100	2100	0
758	20240626	091300	137640	2100	2100	2100	2100	0
759	20240626	091200	137640	2100	2100	2100	2100	0
760	20240626	091100	137640	2100	2100	2100	2100	0
761	20240626	091000	137640	2100	2100	2100	2100	0
762	20240626	090900	137640	2100	2100	2100	2100	0
763	20240626	090800	137640	2100	2100	2100	2100	0
764	20240626	090700	137640	2100	2100	2100	2100	0
765	20240626	090600	137640	2100	2100	2100	2100	4
766	20240626	090500	129240	2100	2100	2100	2100	4
767	20240626	090400	120840	2120	2120	2120	2120	0
768	20240626	090300	120840	2120	2120	2120	2120	0
769	20240626	090200	120840	2120	2120	2120	2120	0
770	20240626	090100	120840	2120	2120	2120	2120	0
771	20240626	090000	120840	2120	2120	2120	2120	57