KissMeData/474930/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214200	37121105	2090	2090	2090	2090	677
3	20241120	214100	37121105	2090	2090	2090	2090	0
4	20241120	214000	37121105	2090	2090	2090	2090	0
5	20241120	213900	37121105	2090	2090	2090	2090	0
6	20241120	213800	37121105	2090	2090	2090	2090	0
7	20241120	213700	37121105	2090	2090	2090	2090	0
8	20241120	213600	37121105	2090	2090	2090	2090	0
9	20241120	213500	37121105	2090	2090	2090	2090	0
10	20241120	213400	37121105	2090	2090	2090	2090	0
11	20241120	213300	37121105	2090	2090	2090	2090	0
12	20241120	213200	37121105	2090	2090	2090	2090	0
13	20241120	213100	37121105	2090	2090	2090	2090	0
14	20241120	213000	37121105	2090	2090	2090	2090	0
15	20241120	212900	37121105	2090	2090	2090	2090	0
16	20241120	212800	37121105	2090	2090	2090	2090	0
17	20241120	212700	37121105	2090	2090	2090	2090	0
18	20241120	212600	37121105	2090	2090	2090	2090	0
19	20241120	212500	37121105	2090	2090	2090	2090	0
20	20241120	212400	37121105	2090	2090	2090	2090	0
21	20241120	212300	37121105	2090	2090	2090	2090	0
22	20241120	212200	37121105	2090	2090	2090	2090	0
23	20241120	212100	37121105	2090	2090	2090	2090	0
24	20241120	212000	37121105	2090	2090	2090	2090	0
25	20241120	211900	37121105	2090	2090	2090	2090	0
26	20241120	211800	37121105	2090	2090	2090	2090	0
27	20241120	211700	37121105	2090	2090	2090	2090	0
28	20241120	211600	37121105	2090	2090	2090	2090	0
29	20241120	211500	37121105	2090	2090	2090	2090	0
30	20241120	211400	37121105	2090	2090	2090	2090	0
31	20241120	211300	37121105	2090	2090	2090	2090	0
32	20241120	211200	37121105	2090	2090	2090	2090	677
33	20241120	211100	37121105	2090	2090	2090	2090	0
34	20241120	211000	37121105	2090	2090	2090	2090	0
35	20241120	210900	37121105	2090	2090	2090	2090	0
36	20241120	210800	37121105	2090	2090	2090	2090	0
37	20241120	210700	37121105	2090	2090	2090	2090	0
38	20241120	210600	37121105	2090	2090	2090	2090	0
39	20241120	210500	37121105	2090	2090	2090	2090	0
40	20241120	210400	37121105	2090	2090	2090	2090	0
41	20241120	210300	37121105	2090	2090	2090	2090	0
42	20241120	210200	37121105	2090	2090	2090	2090	0
43	20241120	210100	37121105	2090	2090	2090	2090	0
44	20241120	210000	37121105	2090	2090	2090	2090	0
45	20241120	205900	37121105	2090	2090	2090	2090	0
46	20241120	205800	37121105	2090	2090	2090	2090	0
47	20241120	205700	37121105	2090	2090	2090	2090	0
48	20241120	205600	37121105	2090	2090	2090	2090	0
49	20241120	205500	37121105	2090	2090	2090	2090	0
50	20241120	205400	37121105	2090	2090	2090	2090	0
51	20241120	205300	37121105	2090	2090	2090	2090	0
52	20241120	205200	37121105	2090	2090	2090	2090	0
53	20241120	205100	37121105	2090	2090	2090	2090	0
54	20241120	205000	37121105	2090	2090	2090	2090	0
55	20241120	204900	37121105	2090	2090	2090	2090	0
56	20241120	204800	37121105	2090	2090	2090	2090	0
57	20241120	204700	37121105	2090	2090	2090	2090	0
58	20241120	204600	37121105	2090	2090	2090	2090	0
59	20241120	204500	37121105	2090	2090	2090	2090	0
60	20241120	204400	37121105	2090	2090	2090	2090	0
61	20241120	204300	37121105	2090	2090	2090	2090	0
62	20241120	204200	37121105	2090	2090	2090	2090	677
63	20241120	204100	37121105	2090	2090	2090	2090	0
64	20241120	204000	37121105	2090	2090	2090	2090	0
65	20241120	203900	37121105	2090	2090	2090	2090	0
66	20241120	203800	37121105	2090	2090	2090	2090	0
67	20241120	203700	37121105	2090	2090	2090	2090	0
68	20241120	203600	37121105	2090	2090	2090	2090	0
69	20241120	203500	37121105	2090	2090	2090	2090	0
70	20241120	203400	37121105	2090	2090	2090	2090	0
71	20241120	203300	37121105	2090	2090	2090	2090	0
72	20241120	203200	37121105	2090	2090	2090	2090	0
73	20241120	203100	37121105	2090	2090	2090	2090	0
74	20241120	203000	37121105	2090	2090	2090	2090	0
75	20241120	202900	37121105	2090	2090	2090	2090	0
76	20241120	202800	37121105	2090	2090	2090	2090	0
77	20241120	202700	37121105	2090	2090	2090	2090	0
78	20241120	202600	37121105	2090	2090	2090	2090	0
79	20241120	202500	37121105	2090	2090	2090	2090	0
80	20241120	202400	37121105	2090	2090	2090	2090	0
81	20241120	202300	37121105	2090	2090	2090	2090	0
82	20241120	202200	37121105	2090	2090	2090	2090	0
83	20241120	202100	37121105	2090	2090	2090	2090	0
84	20241120	202000	37121105	2090	2090	2090	2090	0
85	20241120	201900	37121105	2090	2090	2090	2090	0
86	20241120	201800	37121105	2090	2090	2090	2090	0
87	20241120	201700	37121105	2090	2090	2090	2090	0
88	20241120	201600	37121105	2090	2090	2090	2090	0
89	20241120	201500	37121105	2090	2090	2090	2090	0
90	20241120	201400	37121105	2090	2090	2090	2090	0
91	20241120	201300	37121105	2090	2090	2090	2090	0
92	20241120	201200	37121105	2090	2090	2090	2090	677
93	20241120	201100	37121105	2090	2090	2090	2090	0
94	20241120	201000	37121105	2090	2090	2090	2090	0
95	20241120	200900	37121105	2090	2090	2090	2090	0
96	20241120	200800	37121105	2090	2090	2090	2090	0
97	20241120	200700	37121105	2090	2090	2090	2090	0
98	20241120	200600	37121105	2090	2090	2090	2090	0
99	20241120	200500	37121105	2090	2090	2090	2090	0
100	20241120	200400	37121105	2090	2090	2090	2090	0
101	20241120	200300	37121105	2090	2090	2090	2090	0
102	20241120	200200	37121105	2090	2090	2090	2090	0
103	20241120	200100	37121105	2090	2090	2090	2090	0
104	20241120	200000	37121105	2090	2090	2090	2090	0
105	20241120	195900	37121105	2090	2090	2090	2090	0
106	20241120	195800	37121105	2090	2090	2090	2090	0
107	20241120	195700	37121105	2090	2090	2090	2090	0
108	20241120	195600	37121105	2090	2090	2090	2090	0
109	20241120	195500	37121105	2090	2090	2090	2090	0
110	20241120	195400	37121105	2090	2090	2090	2090	0
111	20241120	195300	37121105	2090	2090	2090	2090	0
112	20241120	195200	37121105	2090	2090	2090	2090	0
113	20241120	195100	37121105	2090	2090	2090	2090	0
114	20241120	195000	37121105	2090	2090	2090	2090	0
115	20241120	194900	37121105	2090	2090	2090	2090	0
116	20241120	194800	37121105	2090	2090	2090	2090	0
117	20241120	194700	37121105	2090	2090	2090	2090	0
118	20241120	194600	37121105	2090	2090	2090	2090	0
119	20241120	194500	37121105	2090	2090	2090	2090	0
120	20241120	194400	37121105	2090	2090	2090	2090	0
121	20241120	194300	37121105	2090	2090	2090	2090	0
122	20241120	194200	37121105	2090	2090	2090	2090	677
123	20241120	194100	37121105	2090	2090	2090	2090	0
124	20241120	194000	37121105	2090	2090	2090	2090	0
125	20241120	193900	37121105	2090	2090	2090	2090	0
126	20241120	193800	37121105	2090	2090	2090	2090	0
127	20241120	193700	37121105	2090	2090	2090	2090	0
128	20241120	193600	37121105	2090	2090	2090	2090	0
129	20241120	193500	37121105	2090	2090	2090	2090	0
130	20241120	193400	37121105	2090	2090	2090	2090	0
131	20241120	193300	37121105	2090	2090	2090	2090	0
132	20241120	193200	37121105	2090	2090	2090	2090	0
133	20241120	193100	37121105	2090	2090	2090	2090	0
134	20241120	193000	37121105	2090	2090	2090	2090	0
135	20241120	192900	37121105	2090	2090	2090	2090	0
136	20241120	192800	37121105	2090	2090	2090	2090	0
137	20241120	192700	37121105	2090	2090	2090	2090	0
138	20241120	192600	37121105	2090	2090	2090	2090	0
139	20241120	192500	37121105	2090	2090	2090	2090	0
140	20241120	192400	37121105	2090	2090	2090	2090	0
141	20241120	192300	37121105	2090	2090	2090	2090	0
142	20241120	192200	37121105	2090	2090	2090	2090	0
143	20241120	192100	37121105	2090	2090	2090	2090	0
144	20241120	192000	37121105	2090	2090	2090	2090	0
145	20241120	191900	37121105	2090	2090	2090	2090	0
146	20241120	191800	37121105	2090	2090	2090	2090	0
147	20241120	191700	37121105	2090	2090	2090	2090	0
148	20241120	191600	37121105	2090	2090	2090	2090	0
149	20241120	191500	37121105	2090	2090	2090	2090	0
150	20241120	191400	37121105	2090	2090	2090	2090	0
151	20241120	191300	37121105	2090	2090	2090	2090	0
152	20241120	191200	37121105	2090	2090	2090	2090	677
153	20241120	191100	37121105	2090	2090	2090	2090	0
154	20241120	191000	37121105	2090	2090	2090	2090	0
155	20241120	190900	37121105	2090	2090	2090	2090	0
156	20241120	190800	37121105	2090	2090	2090	2090	0
157	20241120	190700	37121105	2090	2090	2090	2090	0
158	20241120	190600	37121105	2090	2090	2090	2090	0
159	20241120	190500	37121105	2090	2090	2090	2090	0
160	20241120	190400	37121105	2090	2090	2090	2090	0
161	20241120	190300	37121105	2090	2090	2090	2090	0
162	20241120	190200	37121105	2090	2090	2090	2090	0
163	20241120	190100	37121105	2090	2090	2090	2090	0
164	20241120	190000	37121105	2090	2090	2090	2090	0
165	20241120	185900	37121105	2090	2090	2090	2090	0
166	20241120	185800	37121105	2090	2090	2090	2090	0
167	20241120	185700	37121105	2090	2090	2090	2090	0
168	20241120	185600	37121105	2090	2090	2090	2090	0
169	20241120	185500	37121105	2090	2090	2090	2090	0
170	20241120	185400	37121105	2090	2090	2090	2090	0
171	20241120	185300	37121105	2090	2090	2090	2090	0
172	20241120	185200	37121105	2090	2090	2090	2090	0
173	20241120	185100	37121105	2090	2090	2090	2090	0
174	20241120	185000	37121105	2090	2090	2090	2090	0
175	20241120	184900	37121105	2090	2090	2090	2090	0
176	20241120	184800	37121105	2090	2090	2090	2090	0
177	20241120	184700	37121105	2090	2090	2090	2090	0
178	20241120	184600	37121105	2090	2090	2090	2090	0
179	20241120	184500	37121105	2090	2090	2090	2090	0
180	20241120	184400	37121105	2090	2090	2090	2090	0
181	20241120	184300	37121105	2090	2090	2090	2090	0
182	20241120	184200	37121105	2090	2090	2090	2090	677
183	20241120	184100	37121105	2090	2090	2090	2090	0
184	20241120	184000	37121105	2090	2090	2090	2090	0
185	20241120	183900	37121105	2090	2090	2090	2090	0
186	20241120	183800	37121105	2090	2090	2090	2090	0
187	20241120	183700	37121105	2090	2090	2090	2090	0
188	20241120	183600	37121105	2090	2090	2090	2090	0
189	20241120	183500	37121105	2090	2090	2090	2090	0
190	20241120	183400	37121105	2090	2090	2090	2090	0
191	20241120	183300	37121105	2090	2090	2090	2090	0
192	20241120	183200	37121105	2090	2090	2090	2090	0
193	20241120	183100	37121105	2090	2090	2090	2090	0
194	20241120	183000	37121105	2090	2090	2090	2090	0
195	20241120	182900	37121105	2090	2090	2090	2090	0
196	20241120	182800	37121105	2090	2090	2090	2090	0
197	20241120	182700	37121105	2090	2090	2090	2090	0
198	20241120	182600	37121105	2090	2090	2090	2090	0
199	20241120	182500	37121105	2090	2090	2090	2090	0
200	20241120	182400	37121105	2090	2090	2090	2090	0
201	20241120	182300	37121105	2090	2090	2090	2090	0
202	20241120	182200	37121105	2090	2090	2090	2090	0
203	20241120	182100	37121105	2090	2090	2090	2090	0
204	20241120	182000	37121105	2090	2090	2090	2090	0
205	20241120	181900	37121105	2090	2090	2090	2090	0
206	20241120	181800	37121105	2090	2090	2090	2090	0
207	20241120	181700	37121105	2090	2090	2090	2090	0
208	20241120	181600	37121105	2090	2090	2090	2090	0
209	20241120	181500	37121105	2090	2090	2090	2090	0
210	20241120	181400	37121105	2090	2090	2090	2090	0
211	20241120	181300	37121105	2090	2090	2090	2090	0
212	20241120	181200	37121105	2090	2090	2090	2090	677
213	20241120	181100	37121105	2090	2090	2090	2090	0
214	20241120	181000	37121105	2090	2090	2090	2090	0
215	20241120	180900	37121105	2090	2090	2090	2090	0
216	20241120	180800	37121105	2090	2090	2090	2090	0
217	20241120	180700	37121105	2090	2090	2090	2090	0
218	20241120	180600	37121105	2090	2090	2090	2090	0
219	20241120	180500	37121105	2090	2090	2090	2090	0
220	20241120	180400	37121105	2090	2090	2090	2090	0
221	20241120	180300	37121105	2090	2090	2090	2090	0
222	20241120	180200	37121105	2090	2090	2090	2090	0
223	20241120	180100	37121105	2090	2090	2090	2090	0
224	20241120	180000	37121105	2090	2090	2090	2090	0
225	20241120	175900	37121105	2090	2090	2090	2090	0
226	20241120	175800	37121105	2090	2090	2090	2090	0
227	20241120	175700	37121105	2090	2090	2090	2090	0
228	20241120	175600	37121105	2090	2090	2090	2090	0
229	20241120	175500	37121105	2090	2090	2090	2090	0
230	20241120	175400	37121105	2090	2090	2090	2090	0
231	20241120	175300	37121105	2090	2090	2090	2090	0
232	20241120	175200	37121105	2090	2090	2090	2090	0
233	20241120	175100	37121105	2090	2090	2090	2090	0
234	20241120	175000	37121105	2090	2090	2090	2090	0
235	20241120	174900	37121105	2090	2090	2090	2090	0
236	20241120	174800	37121105	2090	2090	2090	2090	0
237	20241120	174700	37121105	2090	2090	2090	2090	0
238	20241120	174600	37121105	2090	2090	2090	2090	0
239	20241120	174500	37121105	2090	2090	2090	2090	0
240	20241120	174400	37121105	2090	2090	2090	2090	0
241	20241120	174300	37121105	2090	2090	2090	2090	0
242	20241120	174200	37121105	2090	2090	2090	2090	677
243	20241120	174100	37121105	2090	2090	2090	2090	0
244	20241120	174000	37121105	2090	2090	2090	2090	0
245	20241120	173900	37121105	2090	2090	2090	2090	0
246	20241120	173800	37121105	2090	2090	2090	2090	0
247	20241120	173700	37121105	2090	2090	2090	2090	0
248	20241120	173600	37121105	2090	2090	2090	2090	0
249	20241120	173500	37121105	2090	2090	2090	2090	0
250	20241120	173400	37121105	2090	2090	2090	2090	0
251	20241120	173300	37121105	2090	2090	2090	2090	0
252	20241120	173200	37121105	2090	2090	2090	2090	0
253	20241120	173100	37121105	2090	2090	2090	2090	0
254	20241120	173000	37121105	2090	2090	2090	2090	0
255	20241120	172900	37121105	2090	2090	2090	2090	0
256	20241120	172800	37121105	2090	2090	2090	2090	0
257	20241120	172700	37121105	2090	2090	2090	2090	0
258	20241120	172600	37121105	2090	2090	2090	2090	0
259	20241120	172500	37121105	2090	2090	2090	2090	0
260	20241120	172400	37121105	2090	2090	2090	2090	0
261	20241120	172300	37121105	2090	2090	2090	2090	0
262	20241120	172200	37121105	2090	2090	2090	2090	0
263	20241120	172100	37121105	2090	2090	2090	2090	0
264	20241120	172000	37121105	2090	2090	2090	2090	0
265	20241120	171900	37121105	2090	2090	2090	2090	0
266	20241120	171800	37121105	2090	2090	2090	2090	0
267	20241120	171700	37121105	2090	2090	2090	2090	0
268	20241120	171600	37121105	2090	2090	2090	2090	0
269	20241120	171500	37121105	2090	2090	2090	2090	0
270	20241120	171400	37121105	2090	2090	2090	2090	0
271	20241120	171300	37121105	2090	2090	2090	2090	0
272	20241120	171200	37121105	2090	2090	2090	2090	677
273	20241120	171100	37121105	2090	2090	2090	2090	0
274	20241120	171000	37121105	2090	2090	2090	2090	0
275	20241120	170900	37121105	2090	2090	2090	2090	0
276	20241120	170800	37121105	2090	2090	2090	2090	0
277	20241120	170700	37121105	2090	2090	2090	2090	0
278	20241120	170600	37121105	2090	2090	2090	2090	0
279	20241120	170500	37121105	2090	2090	2090	2090	0
280	20241120	170400	37121105	2090	2090	2090	2090	0
281	20241120	170300	37121105	2090	2090	2090	2090	0
282	20241120	170200	37121105	2090	2090	2090	2090	0
283	20241120	170100	37121105	2090	2090	2090	2090	0
284	20241120	170000	37121105	2090	2090	2090	2090	0
285	20241120	165900	37121105	2090	2090	2090	2090	0
286	20241120	165800	37121105	2090	2090	2090	2090	0
287	20241120	165700	37121105	2090	2090	2090	2090	0
288	20241120	165600	37121105	2090	2090	2090	2090	0
289	20241120	165500	37121105	2090	2090	2090	2090	0
290	20241120	165400	37121105	2090	2090	2090	2090	0
291	20241120	165300	37121105	2090	2090	2090	2090	0
292	20241120	165200	37121105	2090	2090	2090	2090	0
293	20241120	165100	37121105	2090	2090	2090	2090	0
294	20241120	165000	37121105	2090	2090	2090	2090	0
295	20241120	164900	37121105	2090	2090	2090	2090	0
296	20241120	164800	37121105	2090	2090	2090	2090	0
297	20241120	164700	37121105	2090	2090	2090	2090	0
298	20241120	164600	37121105	2090	2090	2090	2090	0
299	20241120	164500	37121105	2090	2090	2090	2090	0
300	20241120	164400	37121105	2090	2090	2090	2090	0
301	20241120	164300	37121105	2090	2090	2090	2090	0
302	20241120	164200	37121105	2090	2090	2090	2090	677
303	20241120	164100	37121105	2090	2090	2090	2090	0
304	20241120	164000	37121105	2090	2090	2090	2090	0
305	20241120	163900	37121105	2090	2090	2090	2090	0
306	20241120	163800	37121105	2090	2090	2090	2090	0
307	20241120	163700	37121105	2090	2090	2090	2090	0
308	20241120	163600	37121105	2090	2090	2090	2090	0
309	20241120	163500	37121105	2090	2090	2090	2090	0
310	20241120	163400	37121105	2090	2090	2090	2090	0
311	20241120	163300	37121105	2090	2090	2090	2090	0
312	20241120	163200	37121105	2090	2090	2090	2090	0
313	20241120	163100	37121105	2090	2090	2090	2090	0
314	20241120	163000	37121105	2090	2090	2090	2090	0
315	20241120	162900	37121105	2090	2090	2090	2090	0
316	20241120	162800	37121105	2090	2090	2090	2090	0
317	20241120	162700	37121105	2090	2090	2090	2090	0
318	20241120	162600	37121105	2090	2090	2090	2090	0
319	20241120	162500	37121105	2090	2090	2090	2090	0
320	20241120	162400	37121105	2090	2090	2090	2090	0
321	20241120	162300	37121105	2090	2090	2090	2090	0
322	20241120	162200	37121105	2090	2090	2090	2090	0
323	20241120	162100	37121105	2090	2090	2090	2090	0
324	20241120	162000	37121105	2090	2090	2090	2090	0
325	20241120	161900	37121105	2090	2090	2090	2090	0
326	20241120	161800	37121105	2090	2090	2090	2090	0
327	20241120	161700	37121105	2090	2090	2090	2090	0
328	20241120	161600	37121105	2090	2090	2090	2090	0
329	20241120	161500	37121105	2090	2090	2090	2090	0
330	20241120	161400	37121105	2090	2090	2090	2090	0
331	20241120	161300	37121105	2090	2090	2090	2090	0
332	20241120	161200	37121105	2090	2090	2090	2090	677
333	20241120	161100	37121105	2090	2090	2090	2090	0
334	20241120	161000	37121105	2090	2090	2090	2090	0
335	20241120	160900	37121105	2090	2090	2090	2090	0
336	20241120	160800	37121105	2090	2090	2090	2090	0
337	20241120	160700	37121105	2090	2090	2090	2090	0
338	20241120	160600	37121105	2090	2090	2090	2090	0
339	20241120	160500	37121105	2090	2090	2090	2090	0
340	20241120	160400	37121105	2090	2090	2090	2090	0
341	20241120	160300	37121105	2090	2090	2090	2090	0
342	20241120	160200	37121105	2090	2090	2090	2090	0
343	20241120	160100	37121105	2090	2090	2090	2090	0
344	20241120	160000	37121105	2090	2090	2090	2090	0
345	20241120	155900	37121105	2090	2090	2090	2090	0
346	20241120	155800	37121105	2090	2090	2090	2090	0
347	20241120	155700	37121105	2090	2090	2090	2090	0
348	20241120	155600	37121105	2090	2090	2090	2090	0
349	20241120	155500	37121105	2090	2090	2090	2090	0
350	20241120	155400	37121105	2090	2090	2090	2090	0
351	20241120	155300	37121105	2090	2090	2090	2090	0
352	20241120	155200	37121105	2090	2090	2090	2090	0
353	20241120	155100	37121105	2090	2090	2090	2090	0
354	20241120	155000	37121105	2090	2090	2090	2090	0
355	20241120	154900	37121105	2090	2090	2090	2090	0
356	20241120	154800	37121105	2090	2090	2090	2090	0
357	20241120	154700	37121105	2090	2090	2090	2090	0
358	20241120	154600	37121105	2090	2090	2090	2090	0
359	20241120	154500	37121105	2090	2090	2090	2090	0
360	20241120	154400	37121105	2090	2090	2090	2090	0
361	20241120	154300	37121105	2090	2090	2090	2090	0
362	20241120	154200	37121105	2090	2090	2090	2090	677
363	20241120	154100	37121105	2090	2090	2090	2090	0
364	20241120	154000	37121105	2090	2090	2090	2090	0
365	20241120	153900	37121105	2090	2090	2090	2090	0
366	20241120	153800	37121105	2090	2090	2090	2090	0
367	20241120	153700	37121105	2090	2090	2090	2090	0
368	20241120	153600	37121105	2090	2090	2090	2090	0
369	20241120	153500	37121105	2090	2090	2090	2090	0
370	20241120	153400	37121105	2090	2090	2090	2090	0
371	20241120	153300	37121105	2090	2090	2090	2090	0
372	20241120	153200	37121105	2090	2090	2090	2090	0
373	20241120	153100	37121105	2090	2090	2090	2090	0
374	20241120	153000	37121105	2090	2090	2090	2090	677
375	20241120	152900	35706175	2095	2095	2095	2095	0
376	20241120	152800	35706175	2095	2095	2095	2095	0
377	20241120	152700	35706175	2095	2095	2095	2095	0
378	20241120	152600	35706175	2095	2095	2095	2095	0
379	20241120	152500	35706175	2095	2095	2095	2095	0
380	20241120	152400	35706175	2095	2095	2095	2095	0
381	20241120	152300	35706175	2095	2095	2095	2095	0
382	20241120	152200	35706175	2095	2095	2095	2095	0
383	20241120	152100	35706175	2095	2095	2095	2095	0
384	20241120	152000	35706175	2095	2095	2095	2095	0
385	20241120	151900	35706175	2095	2095	2095	2095	0
386	20241120	151800	35706175	2095	2095	2095	2095	0
387	20241120	151700	35706175	2095	2095	2095	2095	0
388	20241120	151600	35706175	2095	2095	2095	2095	0
389	20241120	151500	35706175	2095	2095	2095	2095	1
390	20241120	151400	35704080	2090	2090	2090	2090	0
391	20241120	151300	35704080	2090	2090	2090	2090	0
392	20241120	151200	35704080	2090	2090	2090	2090	0
393	20241120	151100	35704080	2090	2090	2090	2090	0
394	20241120	151000	35704080	2090	2090	2090	2090	0
395	20241120	150900	35704080	2090	2090	2090	2090	0
396	20241120	150800	35704080	2090	2090	2090	2090	0
397	20241120	150700	35704080	2090	2090	2090	2090	0
398	20241120	150600	35704080	2090	2090	2090	2090	0
399	20241120	150500	35704080	2090	2090	2090	2090	0
400	20241120	150400	35704080	2090	2090	2090	2090	0
401	20241120	150300	35704080	2090	2090	2090	2090	0
402	20241120	150200	35704080	2090	2090	2090	2090	0
403	20241120	150100	35704080	2090	2090	2090	2090	0
404	20241120	150000	35704080	2090	2090	2090	2090	0
405	20241120	145900	35704080	2090	2090	2090	2090	0
406	20241120	145800	35704080	2090	2090	2090	2090	0
407	20241120	145700	35704080	2090	2090	2090	2090	0
408	20241120	145600	35704080	2090	2090	2090	2090	0
409	20241120	145500	35704080	2090	2090	2090	2090	0
410	20241120	145400	35704080	2090	2090	2090	2090	0
411	20241120	145300	35704080	2090	2090	2090	2090	0
412	20241120	145200	35704080	2090	2090	2090	2090	0
413	20241120	145100	35704080	2090	2090	2090	2090	0
414	20241120	145000	35704080	2090	2090	2090	2090	0
415	20241120	144900	35704080	2090	2090	2090	2090	0
416	20241120	144800	35704080	2090	2090	2090	2090	0
417	20241120	144700	35704080	2090	2090	2090	2090	0
418	20241120	144600	35704080	2090	2095	2095	2090	419
419	20241120	144500	34828345	2095	2095	2095	2095	0
420	20241120	144400	34828345	2095	2095	2095	2095	0
421	20241120	144300	34828345	2095	2095	2095	2095	0
422	20241120	144200	34828345	2095	2095	2095	2095	0
423	20241120	144100	34828345	2095	2095	2095	2095	0
424	20241120	144000	34828345	2095	2095	2095	2095	0
425	20241120	143900	34828345	2095	2095	2095	2095	0
426	20241120	143800	34828345	2095	2095	2095	2095	0
427	20241120	143700	34828345	2095	2095	2095	2095	0
428	20241120	143600	34828345	2095	2095	2095	2095	0
429	20241120	143500	34828345	2095	2095	2095	2095	0
430	20241120	143400	34828345	2095	2095	2095	2095	0
431	20241120	143300	34828345	2095	2095	2095	2095	0
432	20241120	143200	34828345	2095	2095	2095	2095	0
433	20241120	143100	34828345	2095	2095	2095	2095	0
434	20241120	143000	34828345	2095	2095	2095	2095	0
435	20241120	142900	34828345	2095	2095	2095	2095	0
436	20241120	142800	34828345	2095	2095	2095	2095	0
437	20241120	142700	34828345	2095	2095	2095	2095	0
438	20241120	142600	34828345	2095	2095	2095	2095	0
439	20241120	142500	34828345	2095	2095	2095	2095	0
440	20241120	142400	34828345	2095	2095	2095	2095	0
441	20241120	142300	34828345	2095	2095	2095	2095	0
442	20241120	142200	34828345	2095	2095	2095	2095	0
443	20241120	142100	34828345	2095	2095	2095	2095	0
444	20241120	142000	34828345	2095	2095	2095	2095	0
445	20241120	141900	34828345	2095	2095	2095	2095	0
446	20241120	141800	34828345	2095	2095	2095	2095	0
447	20241120	141700	34828345	2095	2095	2095	2095	0
448	20241120	141600	34828345	2095	2095	2095	2095	0
449	20241120	141500	34828345	2095	2095	2095	2095	0
450	20241120	141400	34828345	2095	2095	2095	2095	0
451	20241120	141300	34828345	2095	2095	2095	2095	0
452	20241120	141200	34828345	2095	2095	2095	2095	0
453	20241120	141100	34828345	2095	2095	2095	2095	0
454	20241120	141000	34828345	2095	2095	2095	2095	0
455	20241120	140900	34828345	2095	2095	2095	2095	0
456	20241120	140800	34828345	2095	2095	2095	2095	0
457	20241120	140700	34828345	2095	2095	2095	2095	250
458	20241120	140600	34304595	2095	2095	2095	2095	0
459	20241120	140500	34304595	2095	2095	2095	2095	0
460	20241120	140400	34304595	2095	2095	2095	2095	250
461	20241120	140300	33780845	2090	2090	2090	2090	0
462	20241120	140200	33780845	2090	2090	2090	2090	0
463	20241120	140100	33780845	2090	2090	2090	2090	50
464	20241120	140000	33676345	2090	2090	2090	2090	0
465	20241120	135900	33676345	2090	2090	2090	2090	0
466	20241120	135800	33676345	2090	2090	2090	2090	0
467	20241120	135700	33676345	2090	2090	2090	2090	0
468	20241120	135600	33676345	2090	2090	2090	2090	0
469	20241120	135500	33676345	2090	2090	2090	2090	0
470	20241120	135400	33676345	2090	2090	2090	2090	0
471	20241120	135300	33676345	2090	2090	2090	2090	0
472	20241120	135200	33676345	2090	2090	2090	2090	0
473	20241120	135100	33676345	2090	2090	2090	2090	0
474	20241120	135000	33676345	2090	2090	2090	2090	0
475	20241120	134900	33676345	2090	2090	2090	2090	0
476	20241120	134800	33676345	2090	2090	2090	2090	3
477	20241120	134700	33670075	2095	2095	2095	2095	0
478	20241120	134600	33670075	2095	2095	2095	2095	0
479	20241120	134500	33670075	2095	2095	2095	2095	0
480	20241120	134400	33670075	2095	2095	2095	2095	2003
481	20241120	134300	29473790	2095	2095	2095	2095	0
482	20241120	134200	29473790	2095	2095	2095	2095	0
483	20241120	134100	29473790	2095	2095	2095	2095	0
484	20241120	134000	29473790	2095	2095	2095	2095	0
485	20241120	133900	29473790	2095	2095	2095	2095	0
486	20241120	133800	29473790	2095	2095	2095	2095	0
487	20241120	133700	29473790	2095	2095	2095	2095	0
488	20241120	133600	29473790	2095	2095	2095	2095	0
489	20241120	133500	29473790	2095	2095	2095	2095	0
490	20241120	133400	29473790	2095	2095	2095	2095	0
491	20241120	133300	29473790	2095	2095	2095	2095	0
492	20241120	133200	29473790	2095	2095	2095	2095	0
493	20241120	133100	29473790	2095	2095	2095	2095	0
494	20241120	133000	29473790	2095	2095	2095	2095	0
495	20241120	132900	29473790	2095	2095	2095	2095	0
496	20241120	132800	29473790	2095	2095	2095	2095	0
497	20241120	132700	29473790	2095	2095	2095	2095	0
498	20241120	132600	29473790	2095	2095	2095	2095	0
499	20241120	132500	29473790	2095	2095	2095	2095	0
500	20241120	132400	29473790	2095	2095	2095	2095	0
501	20241120	132300	29473790	2095	2095	2095	2095	0
502	20241120	132200	29473790	2095	2095	2095	2095	0
503	20241120	132100	29473790	2095	2095	2095	2095	0
504	20241120	132000	29473790	2095	2095	2095	2095	0
505	20241120	131900	29473790	2095	2095	2095	2095	0
506	20241120	131800	29473790	2095	2095	2095	2095	0
507	20241120	131700	29473790	2095	2095	2095	2095	3
508	20241120	131600	29467505	2100	2100	2100	2100	0
509	20241120	131500	29467505	2100	2100	2100	2100	0
510	20241120	131400	29467505	2100	2100	2100	2100	0
511	20241120	131300	29467505	2100	2100	2100	2100	0
512	20241120	131200	29467505	2100	2100	2100	2100	0
513	20241120	131100	29467505	2100	2100	2100	2100	0
514	20241120	131000	29467505	2100	2100	2100	2100	0
515	20241120	130900	29467505	2100	2100	2100	2100	0
516	20241120	130800	29467505	2100	2100	2100	2100	0
517	20241120	130700	29467505	2100	2100	2100	2100	0
518	20241120	130600	29467505	2100	2100	2100	2100	0
519	20241120	130500	29467505	2100	2100	2100	2100	0
520	20241120	130400	29467505	2100	2100	2100	2100	0
521	20241120	130300	29467505	2100	2100	2100	2100	0
522	20241120	130200	29467505	2100	2100	2100	2100	0
523	20241120	130100	29467505	2100	2100	2100	2100	0
524	20241120	130000	29467505	2100	2100	2100	2100	0
525	20241120	125900	29467505	2100	2100	2100	2100	0
526	20241120	125800	29467505	2100	2100	2100	2100	0
527	20241120	125700	29467505	2100	2100	2100	2100	0
528	20241120	125600	29467505	2100	2100	2100	2100	0
529	20241120	125500	29467505	2100	2100	2100	2100	0
530	20241120	125400	29467505	2100	2100	2100	2100	355
531	20241120	125300	28722005	2100	2100	2100	2100	1400
532	20241120	125200	25782005	2100	2100	2100	2100	0
533	20241120	125100	25782005	2100	2100	2100	2100	0
534	20241120	125000	25782005	2100	2100	2100	2100	0
535	20241120	124900	25782005	2100	2100	2100	2100	0
536	20241120	124800	25782005	2100	2100	2100	2100	0
537	20241120	124700	25782005	2100	2100	2100	2100	0
538	20241120	124600	25782005	2100	2100	2100	2100	0
539	20241120	124500	25782005	2100	2100	2100	2100	0
540	20241120	124400	25782005	2100	2100	2100	2100	0
541	20241120	124300	25782005	2100	2100	2100	2100	0
542	20241120	124200	25782005	2100	2100	2100	2100	0
543	20241120	124100	25782005	2100	2100	2100	2100	0
544	20241120	124000	25782005	2100	2100	2100	2100	0
545	20241120	123900	25782005	2100	2100	2100	2100	0
546	20241120	123800	25782005	2100	2100	2100	2100	0
547	20241120	123700	25782005	2100	2100	2100	2100	0
548	20241120	123600	25782005	2100	2100	2100	2100	0
549	20241120	123500	25782005	2100	2100	2100	2100	0
550	20241120	123400	25782005	2100	2100	2100	2100	0
551	20241120	123300	25782005	2100	2105	2105	2100	8
552	20241120	123200	25765185	2105	2105	2105	2105	0
553	20241120	123100	25765185	2105	2105	2105	2105	1
554	20241120	123000	25763080	2100	2100	2100	2100	0
555	20241120	122900	25763080	2100	2100	2100	2100	0
556	20241120	122800	25763080	2100	2100	2100	2100	0
557	20241120	122700	25763080	2100	2100	2100	2100	0
558	20241120	122600	25763080	2100	2100	2100	2100	0
559	20241120	122500	25763080	2100	2100	2100	2100	0
560	20241120	122400	25763080	2100	2100	2100	2100	0
561	20241120	122300	25763080	2100	2100	2100	2100	0
562	20241120	122200	25763080	2100	2100	2100	2100	0
563	20241120	122100	25763080	2100	2100	2100	2100	3
564	20241120	122000	25756780	2100	2100	2100	2100	0
565	20241120	121900	25756780	2100	2100	2100	2100	0
566	20241120	121800	25756780	2100	2100	2100	2100	0
567	20241120	121700	25756780	2100	2100	2100	2100	0
568	20241120	121600	25756780	2100	2100	2100	2100	0
569	20241120	121500	25756780	2100	2100	2100	2100	0
570	20241120	121400	25756780	2100	2100	2100	2100	129
571	20241120	121300	25485880	2105	2105	2105	2105	0
572	20241120	121200	25485880	2105	2105	2105	2105	0
573	20241120	121100	25485880	2105	2105	2105	2105	0
574	20241120	121000	25485880	2105	2105	2105	2105	0
575	20241120	120900	25485880	2105	2105	2105	2105	0
576	20241120	120800	25485880	2105	2105	2105	2105	0
577	20241120	120700	25485880	2105	2105	2105	2105	0
578	20241120	120600	25485880	2105	2105	2105	2105	0
579	20241120	120500	25485880	2105	2105	2105	2105	0
580	20241120	120400	25485880	2105	2105	2105	2105	0
581	20241120	120300	25485880	2105	2105	2105	2105	0
582	20241120	120200	25485880	2105	2105	2105	2105	0
583	20241120	120100	25485880	2105	2105	2105	2105	0
584	20241120	120000	25485880	2105	2105	2105	2105	0
585	20241120	115900	25485880	2105	2105	2105	2105	0
586	20241120	115800	25485880	2105	2105	2105	2105	0
587	20241120	115700	25485880	2105	2105	2105	2105	0
588	20241120	115600	25485880	2105	2105	2105	2105	0
589	20241120	115500	25485880	2105	2105	2105	2105	0
590	20241120	115400	25485880	2105	2105	2105	2105	0
591	20241120	115300	25485880	2105	2105	2105	2105	0
592	20241120	115200	25485880	2105	2105	2105	2105	0
593	20241120	115100	25485880	2105	2105	2105	2105	0
594	20241120	115000	25485880	2105	2105	2105	2105	0
595	20241120	114900	25485880	2105	2105	2105	2105	0
596	20241120	114800	25485880	2105	2105	2105	2105	0
597	20241120	114700	25485880	2105	2105	2105	2105	0
598	20241120	114600	25485880	2105	2105	2105	2105	0
599	20241120	114500	25485880	2105	2105	2105	2105	0
600	20241120	114400	25485880	2105	2105	2105	2105	0
601	20241120	114300	25485880	2105	2105	2105	2105	0
602	20241120	114200	25485880	2105	2105	2105	2105	0
603	20241120	114100	25485880	2105	2105	2105	2105	0
604	20241120	114000	25485880	2105	2105	2105	2105	0
605	20241120	113900	25485880	2105	2105	2105	2105	0
606	20241120	113800	25485880	2105	2105	2105	2105	0
607	20241120	113700	25485880	2105	2105	2105	2105	0
608	20241120	113600	25485880	2105	2105	2105	2105	0
609	20241120	113500	25485880	2105	2105	2105	2105	0
610	20241120	113400	25485880	2105	2105	2105	2105	0
611	20241120	113300	25485880	2105	2105	2105	2105	0
612	20241120	113200	25485880	2105	2105	2105	2105	0
613	20241120	113100	25485880	2105	2105	2105	2105	0
614	20241120	113000	25485880	2105	2105	2105	2105	0
615	20241120	112900	25485880	2105	2105	2105	2105	0
616	20241120	112800	25485880	2105	2105	2105	2105	0
617	20241120	112700	25485880	2105	2105	2105	2105	0
618	20241120	112600	25485880	2105	2105	2105	2105	0
619	20241120	112500	25485880	2105	2105	2105	2105	0
620	20241120	112400	25485880	2105	2105	2105	2105	0
621	20241120	112300	25485880	2105	2105	2105	2105	0
622	20241120	112200	25485880	2105	2105	2105	2105	66
623	20241120	112100	25346950	2105	2105	2105	2105	0
624	20241120	112000	25346950	2105	2105	2105	2105	100
625	20241120	111900	25136450	2105	2105	2105	2105	1200
626	20241120	111800	22610450	2100	2100	2100	2100	0
627	20241120	111700	22610450	2100	2100	2100	2100	0
628	20241120	111600	22610450	2100	2100	2100	2100	0
629	20241120	111500	22610450	2100	2100	2100	2100	0
630	20241120	111400	22610450	2100	2100	2100	2100	0
631	20241120	111300	22610450	2100	2100	2100	2100	0
632	20241120	111200	22610450	2100	2100	2100	2100	0
633	20241120	111100	22610450	2100	2100	2100	2100	0
634	20241120	111000	22610450	2100	2100	2100	2100	0
635	20241120	110900	22610450	2100	2100	2100	2100	0
636	20241120	110800	22610450	2100	2100	2100	2100	0
637	20241120	110700	22610450	2100	2100	2100	2100	0
638	20241120	110600	22610450	2100	2100	2100	2100	0
639	20241120	110500	22610450	2100	2100	2100	2100	0
640	20241120	110400	22610450	2100	2100	2100	2100	0
641	20241120	110300	22610450	2100	2100	2100	2100	0
642	20241120	110200	22610450	2100	2100	2100	2100	0
643	20241120	110100	22610450	2100	2100	2100	2100	0
644	20241120	110000	22610450	2100	2100	2100	2100	0
645	20241120	105900	22610450	2100	2100	2100	2100	0
646	20241120	105800	22610450	2100	2100	2100	2100	0
647	20241120	105700	22610450	2100	2100	2100	2100	0
648	20241120	105600	22610450	2100	2100	2100	2100	0
649	20241120	105500	22610450	2100	2100	2100	2100	0
650	20241120	105400	22610450	2100	2100	2100	2100	0
651	20241120	105300	22610450	2100	2100	2100	2100	0
652	20241120	105200	22610450	2100	2100	2100	2100	0
653	20241120	105100	22610450	2100	2100	2100	2100	0
654	20241120	105000	22610450	2100	2100	2100	2100	0
655	20241120	104900	22610450	2100	2100	2100	2100	0
656	20241120	104800	22610450	2100	2100	2100	2100	0
657	20241120	104700	22610450	2100	2100	2100	2100	0
658	20241120	104600	22610450	2100	2100	2100	2100	0
659	20241120	104500	22610450	2100	2100	2100	2100	0
660	20241120	104400	22610450	2100	2100	2100	2100	82
661	20241120	104300	22438250	2100	2100	2100	2100	0
662	20241120	104200	22438250	2100	2100	2100	2100	0
663	20241120	104100	22438250	2100	2100	2100	2100	0
664	20241120	104000	22438250	2100	2100	2100	2100	0
665	20241120	103900	22438250	2100	2100	2100	2100	0
666	20241120	103800	22438250	2100	2100	2100	2100	0
667	20241120	103700	22438250	2100	2100	2100	2100	0
668	20241120	103600	22438250	2100	2100	2100	2100	0
669	20241120	103500	22438250	2100	2100	2100	2100	0
670	20241120	103400	22438250	2100	2100	2100	2100	0
671	20241120	103300	22438250	2100	2100	2100	2100	0
672	20241120	103200	22438250	2100	2100	2100	2100	0
673	20241120	103100	22438250	2100	2100	2100	2100	0
674	20241120	103000	22438250	2100	2100	2100	2100	0
675	20241120	102900	22438250	2100	2110	2110	2100	2971
676	20241120	102800	16199050	2100	2100	2100	2100	0
677	20241120	102700	16199050	2100	2100	2100	2100	0
678	20241120	102600	16199050	2100	2100	2100	2100	0
679	20241120	102500	16199050	2100	2100	2100	2100	0
680	20241120	102400	16199050	2100	2100	2100	2100	0
681	20241120	102300	16199050	2100	2100	2100	2100	0
682	20241120	102200	16199050	2100	2100	2100	2100	0
683	20241120	102100	16199050	2100	2100	2100	2100	0
684	20241120	102000	16199050	2100	2100	2100	2100	0
685	20241120	101900	16199050	2100	2100	2100	2100	0
686	20241120	101800	16199050	2100	2100	2100	2100	0
687	20241120	101700	16199050	2100	2115	2115	2100	5500
688	20241120	101600	4620265	2115	2115	2115	2115	0
689	20241120	101500	4620265	2115	2115	2115	2115	0
690	20241120	101400	4620265	2115	2115	2115	2115	0
691	20241120	101300	4620265	2115	2115	2115	2115	0
692	20241120	101200	4620265	2115	2115	2115	2115	0
693	20241120	101100	4620265	2115	2115	2115	2115	0
694	20241120	101000	4620265	2115	2115	2115	2115	0
695	20241120	100900	4620265	2115	2115	2115	2115	0
696	20241120	100800	4620265	2115	2115	2115	2115	0
697	20241120	100700	4620265	2115	2115	2115	2115	0
698	20241120	100600	4620265	2115	2115	2115	2115	0
699	20241120	100500	4620265	2115	2115	2115	2115	0
700	20241120	100400	4620265	2115	2115	2115	2115	0
701	20241120	100300	4620265	2115	2115	2115	2115	0
702	20241120	100200	4620265	2115	2115	2115	2115	0
703	20241120	100100	4620265	2115	2115	2115	2115	0
704	20241120	100000	4620265	2115	2115	2115	2115	0
705	20241120	095900	4620265	2115	2115	2115	2115	100
706	20241120	095800	4408765	2135	2135	2135	2135	0
707	20241120	095700	4408765	2135	2135	2135	2135	0
708	20241120	095600	4408765	2135	2135	2135	2135	0
709	20241120	095500	4408765	2135	2135	2135	2135	0
710	20241120	095400	4408765	2135	2135	2135	2135	0
711	20241120	095300	4408765	2135	2135	2135	2135	0
712	20241120	095200	4408765	2135	2135	2135	2135	0
713	20241120	095100	4408765	2135	2135	2135	2135	0
714	20241120	095000	4408765	2135	2135	2135	2135	0
715	20241120	094900	4408765	2135	2135	2135	2135	0
716	20241120	094800	4408765	2135	2135	2135	2135	0
717	20241120	094700	4408765	2135	2135	2135	2135	0
718	20241120	094600	4408765	2135	2135	2135	2135	0
719	20241120	094500	4408765	2135	2135	2135	2135	0
720	20241120	094400	4408765	2135	2135	2135	2135	0
721	20241120	094300	4408765	2135	2135	2135	2135	2
722	20241120	094200	4404495	2135	2135	2135	2135	10
723	20241120	094100	4383145	2110	2110	2110	2110	0
724	20241120	094000	4383145	2110	2110	2110	2110	0
725	20241120	093900	4383145	2110	2110	2110	2110	0
726	20241120	093800	4383145	2110	2120	2120	2110	500
727	20241120	093700	3327835	2120	2120	2120	2120	0
728	20241120	093600	3327835	2120	2120	2120	2120	0
729	20241120	093500	3327835	2120	2120	2120	2120	0
730	20241120	093400	3327835	2120	2120	2120	2120	17
731	20241120	093300	3291795	2120	2120	2120	2120	0
732	20241120	093200	3291795	2120	2120	2120	2120	0
733	20241120	093100	3291795	2120	2120	2120	2120	0
734	20241120	093000	3291795	2120	2120	2120	2120	0
735	20241120	092900	3291795	2120	2120	2120	2120	0
736	20241120	092800	3291795	2120	2120	2120	2120	0
737	20241120	092700	3291795	2120	2120	2120	2120	3
738	20241120	092600	3285435	2120	2120	2120	2120	0
739	20241120	092500	3285435	2120	2120	2120	2120	0
740	20241120	092400	3285435	2120	2120	2120	2120	0
741	20241120	092300	3285435	2120	2120	2120	2120	0
742	20241120	092200	3285435	2120	2120	2120	2120	0
743	20241120	092100	3285435	2120	2120	2120	2120	0
744	20241120	092000	3285435	2120	2120	2120	2120	0
745	20241120	091900	3285435	2120	2120	2120	2120	0
746	20241120	091800	3285435	2120	2120	2120	2120	0
747	20241120	091700	3285435	2120	2120	2120	2120	25
748	20241120	091600	3232435	2120	2120	2120	2120	12
749	20241120	091500	3206995	2135	2135	2135	2135	0
750	20241120	091400	3206995	2135	2135	2135	2135	0
751	20241120	091300	3206995	2135	2135	2135	2135	0
752	20241120	091200	3206995	2135	2135	2135	2135	0
753	20241120	091100	3206995	2135	2135	2135	2135	0
754	20241120	091000	3206995	2135	2135	2135	2135	0
755	20241120	090900	3206995	2135	2135	2135	2135	0
756	20241120	090800	3206995	2135	2135	2135	2135	0
757	20241120	090700	3206995	2135	2135	2135	2135	9
758	20241120	090600	3187780	2120	2120	2120	2120	0
759	20241120	090500	3187780	2120	2120	2120	2120	312
760	20241120	090400	2526340	2120	2120	2120	2120	100
761	20241120	090300	2314340	2135	2135	2135	2135	0
762	20241120	090200	2314340	2135	2135	2135	2135	0
763	20241120	090100	2314340	2135	2135	2135	2135	0
764	20241120	090000	2314340	2135	2135	2135	2135	1084