40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 3 | 20250428 | 212700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20250428 | 212600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20250428 | 212500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20250428 | 212400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20250428 | 212300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20250428 | 212200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20250428 | 212100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20250428 | 212000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20250428 | 211900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20250428 | 211800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20250428 | 211700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20250428 | 211600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20250428 | 211500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20250428 | 211400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20250428 | 211300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20250428 | 211200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20250428 | 211100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20250428 | 211000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20250428 | 210900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20250428 | 210800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20250428 | 210700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20250428 | 210600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20250428 | 210500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20250428 | 210400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20250428 | 210300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20250428 | 210200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20250428 | 210100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20250428 | 210000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20250428 | 205900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20250428 | 205800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 33 | 20250428 | 205700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20250428 | 205600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20250428 | 205500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20250428 | 205400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20250428 | 205300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20250428 | 205200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20250428 | 205100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20250428 | 205000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20250428 | 204900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20250428 | 204800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20250428 | 204700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20250428 | 204600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20250428 | 204500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20250428 | 204400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20250428 | 204300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20250428 | 204200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20250428 | 204100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20250428 | 204000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20250428 | 203900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20250428 | 203800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20250428 | 203700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20250428 | 203600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20250428 | 203500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20250428 | 203400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20250428 | 203300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20250428 | 203200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20250428 | 203100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20250428 | 203000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20250428 | 202900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20250428 | 202800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 63 | 20250428 | 202700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20250428 | 202600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20250428 | 202500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20250428 | 202400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20250428 | 202300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20250428 | 202200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20250428 | 202100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20250428 | 202000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20250428 | 201900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20250428 | 201800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20250428 | 201700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20250428 | 201600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20250428 | 201500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20250428 | 201400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20250428 | 201300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20250428 | 201200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20250428 | 201100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20250428 | 201000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20250428 | 200900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20250428 | 200800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20250428 | 200700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20250428 | 200600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20250428 | 200500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20250428 | 200400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20250428 | 200300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20250428 | 200200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20250428 | 200100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20250428 | 200000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20250428 | 195900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20250428 | 195800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 93 | 20250428 | 195700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20250428 | 195600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20250428 | 195500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20250428 | 195400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20250428 | 195300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20250428 | 195200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20250428 | 195100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20250428 | 195000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20250428 | 194900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20250428 | 194800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20250428 | 194700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20250428 | 194600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20250428 | 194500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20250428 | 194400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20250428 | 194300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20250428 | 194200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20250428 | 194100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20250428 | 194000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20250428 | 193900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20250428 | 193800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20250428 | 193700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20250428 | 193600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20250428 | 193500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20250428 | 193400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20250428 | 193300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20250428 | 193200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20250428 | 193100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20250428 | 193000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20250428 | 192900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20250428 | 192800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 123 | 20250428 | 192700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20250428 | 192600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20250428 | 192500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20250428 | 192400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20250428 | 192300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20250428 | 192200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20250428 | 192100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20250428 | 192000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20250428 | 191900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20250428 | 191800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20250428 | 191700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20250428 | 191600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20250428 | 191500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20250428 | 191400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20250428 | 191300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20250428 | 191200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20250428 | 191100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20250428 | 191000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20250428 | 190900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20250428 | 190800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20250428 | 190700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20250428 | 190600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20250428 | 190500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20250428 | 190400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20250428 | 190300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20250428 | 190200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20250428 | 190100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20250428 | 190000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20250428 | 185900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20250428 | 185800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 153 | 20250428 | 185700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20250428 | 185600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20250428 | 185500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20250428 | 185400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20250428 | 185300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20250428 | 185200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20250428 | 185100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20250428 | 185000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20250428 | 184900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20250428 | 184800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20250428 | 184700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20250428 | 184600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20250428 | 184500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20250428 | 184400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20250428 | 184300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20250428 | 184200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20250428 | 184100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20250428 | 184000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20250428 | 183900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20250428 | 183800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20250428 | 183700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20250428 | 183600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20250428 | 183500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20250428 | 183400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20250428 | 183300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20250428 | 183200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20250428 | 183100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20250428 | 183000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20250428 | 182900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20250428 | 182800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 183 | 20250428 | 182700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20250428 | 182600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20250428 | 182500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20250428 | 182400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20250428 | 182300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20250428 | 182200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20250428 | 182100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20250428 | 182000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20250428 | 181900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20250428 | 181800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20250428 | 181700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20250428 | 181600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20250428 | 181500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20250428 | 181400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20250428 | 181300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20250428 | 181200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20250428 | 181100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20250428 | 181000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20250428 | 180900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20250428 | 180800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20250428 | 180700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20250428 | 180600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20250428 | 180500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20250428 | 180400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20250428 | 180300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20250428 | 180200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20250428 | 180100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20250428 | 180000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20250428 | 175900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20250428 | 175800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 213 | 20250428 | 175700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20250428 | 175600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20250428 | 175500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20250428 | 175400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20250428 | 175300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20250428 | 175200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20250428 | 175100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20250428 | 175000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20250428 | 174900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20250428 | 174800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20250428 | 174700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20250428 | 174600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20250428 | 174500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20250428 | 174400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20250428 | 174300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20250428 | 174200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20250428 | 174100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20250428 | 174000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20250428 | 173900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20250428 | 173800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20250428 | 173700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20250428 | 173600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20250428 | 173500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20250428 | 173400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20250428 | 173300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20250428 | 173200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20250428 | 173100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20250428 | 173000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20250428 | 172900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20250428 | 172800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 243 | 20250428 | 172700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20250428 | 172600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20250428 | 172500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20250428 | 172400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20250428 | 172300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20250428 | 172200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20250428 | 172100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20250428 | 172000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20250428 | 171900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20250428 | 171800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20250428 | 171700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20250428 | 171600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20250428 | 171500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20250428 | 171400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20250428 | 171300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20250428 | 171200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20250428 | 171100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20250428 | 171000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20250428 | 170900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20250428 | 170800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 263 | 20250428 | 170700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 264 | 20250428 | 170600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 265 | 20250428 | 170500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 266 | 20250428 | 170400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 267 | 20250428 | 170300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 268 | 20250428 | 170200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 269 | 20250428 | 170100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 270 | 20250428 | 170000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 271 | 20250428 | 165900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 272 | 20250428 | 165800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 273 | 20250428 | 165700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 274 | 20250428 | 165600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 275 | 20250428 | 165500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 276 | 20250428 | 165400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 277 | 20250428 | 165300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 278 | 20250428 | 165200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 279 | 20250428 | 165100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 280 | 20250428 | 165000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 281 | 20250428 | 164900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 282 | 20250428 | 164800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 283 | 20250428 | 164700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 284 | 20250428 | 164600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 285 | 20250428 | 164500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 286 | 20250428 | 164400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 287 | 20250428 | 164300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 288 | 20250428 | 164200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 289 | 20250428 | 164100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 290 | 20250428 | 164000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 291 | 20250428 | 163900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 292 | 20250428 | 163800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 293 | 20250428 | 163700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 294 | 20250428 | 163600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 295 | 20250428 | 163500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 296 | 20250428 | 163400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 297 | 20250428 | 163300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 298 | 20250428 | 163200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 299 | 20250428 | 163100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 300 | 20250428 | 163000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 301 | 20250428 | 162900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 302 | 20250428 | 162800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 303 | 20250428 | 162700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 304 | 20250428 | 162600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 305 | 20250428 | 162500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 306 | 20250428 | 162400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 307 | 20250428 | 162300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 308 | 20250428 | 162200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 309 | 20250428 | 162100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 310 | 20250428 | 162000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 311 | 20250428 | 161900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20250428 | 161800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20250428 | 161700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20250428 | 161600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20250428 | 161500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20250428 | 161400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20250428 | 161300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20250428 | 161200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20250428 | 161100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20250428 | 161000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20250428 | 160900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 322 | 20250428 | 160800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 323 | 20250428 | 160700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 324 | 20250428 | 160600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 325 | 20250428 | 160500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 326 | 20250428 | 160400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 327 | 20250428 | 160300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 328 | 20250428 | 160200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 329 | 20250428 | 160100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20250428 | 160000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20250428 | 155900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20250428 | 155800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 333 | 20250428 | 155700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 334 | 20250428 | 155600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20250428 | 155500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 336 | 20250428 | 155400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 337 | 20250428 | 155300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 338 | 20250428 | 155200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 339 | 20250428 | 155100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 340 | 20250428 | 155000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 341 | 20250428 | 154900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 342 | 20250428 | 154800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 343 | 20250428 | 154700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 344 | 20250428 | 154600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 345 | 20250428 | 154500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 346 | 20250428 | 154400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 347 | 20250428 | 154300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 348 | 20250428 | 154200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 349 | 20250428 | 154100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 350 | 20250428 | 154000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 351 | 20250428 | 153900 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 352 | 20250428 | 153800 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 353 | 20250428 | 153700 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 354 | 20250428 | 153600 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 355 | 20250428 | 153500 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 356 | 20250428 | 153400 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 357 | 20250428 | 153300 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 358 | 20250428 | 153200 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 359 | 20250428 | 153100 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 0 |
| 360 | 20250428 | 153000 | 14946849945 | 17750 | 17750 | 17750 | 17750 | 10512 |
| 361 | 20250428 | 152900 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 362 | 20250428 | 152800 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 363 | 20250428 | 152700 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 364 | 20250428 | 152600 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 365 | 20250428 | 152500 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 366 | 20250428 | 152400 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 367 | 20250428 | 152300 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 368 | 20250428 | 152200 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 369 | 20250428 | 152100 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 370 | 20250428 | 152000 | 14760261945 | 17760 | 17760 | 17760 | 17760 | 0 |
| 371 | 20250428 | 151900 | 14760261945 | 17760 | 17760 | 17760 | 17730 | 2198 |
| 372 | 20250428 | 151800 | 14721248365 | 17740 | 17770 | 17780 | 17700 | 2040 |
| 373 | 20250428 | 151700 | 14685103395 | 17730 | 17800 | 17800 | 17720 | 2664 |
| 374 | 20250428 | 151600 | 14637824185 | 17790 | 17790 | 17800 | 17780 | 1495 |
| 375 | 20250428 | 151500 | 14611226615 | 17790 | 17750 | 17800 | 17750 | 1705 |
| 376 | 20250428 | 151400 | 14580912105 | 17750 | 17730 | 17750 | 17710 | 1419 |
| 377 | 20250428 | 151300 | 14555759705 | 17730 | 17750 | 17750 | 17710 | 3150 |
| 378 | 20250428 | 151200 | 14499920575 | 17750 | 17760 | 17780 | 17750 | 2183 |
| 379 | 20250428 | 151100 | 14461160955 | 17750 | 17770 | 17770 | 17740 | 2895 |
| 380 | 20250428 | 151000 | 14409772715 | 17760 | 17780 | 17780 | 17750 | 1920 |
| 381 | 20250428 | 150900 | 14375662175 | 17790 | 17790 | 17800 | 17780 | 815 |
| 382 | 20250428 | 150800 | 14361164215 | 17800 | 17840 | 17840 | 17780 | 1430 |
| 383 | 20250428 | 150700 | 14335719445 | 17840 | 17780 | 17840 | 17770 | 3001 |
| 384 | 20250428 | 150600 | 14282236765 | 17810 | 17810 | 17840 | 17790 | 804 |
| 385 | 20250428 | 150500 | 14267918305 | 17810 | 17770 | 17810 | 17760 | 514 |
| 386 | 20250428 | 150400 | 14258776115 | 17770 | 17780 | 17810 | 17760 | 1356 |
| 387 | 20250428 | 150300 | 14234672745 | 17790 | 17780 | 17810 | 17780 | 642 |
| 388 | 20250428 | 150200 | 14223253185 | 17780 | 17750 | 17780 | 17730 | 2173 |
| 389 | 20250428 | 150100 | 14184675395 | 17750 | 17740 | 17760 | 17740 | 778 |
| 390 | 20250428 | 150000 | 14170871155 | 17730 | 17720 | 17730 | 17710 | 1175 |
| 391 | 20250428 | 145900 | 14150053075 | 17710 | 17730 | 17750 | 17710 | 2271 |
| 392 | 20250428 | 145800 | 14109821475 | 17730 | 17730 | 17770 | 17720 | 1397 |
| 393 | 20250428 | 145700 | 14085048245 | 17720 | 17760 | 17760 | 17700 | 6345 |
| 394 | 20250428 | 145600 | 13972637905 | 17770 | 17800 | 17800 | 17730 | 9170 |
| 395 | 20250428 | 145500 | 13809625355 | 17810 | 17860 | 17870 | 17800 | 13074 |
| 396 | 20250428 | 145400 | 13576691895 | 17870 | 17860 | 17870 | 17860 | 900 |
| 397 | 20250428 | 145300 | 13560616715 | 17850 | 17860 | 17860 | 17840 | 2028 |
| 398 | 20250428 | 145200 | 13524424280 | 17860 | 17870 | 17890 | 17820 | 6657 |
| 399 | 20250428 | 145100 | 13405680220 | 17860 | 17900 | 17900 | 17850 | 4338 |
| 400 | 20250428 | 145000 | 13328151490 | 17900 | 17950 | 17950 | 17880 | 3629 |
| 401 | 20250428 | 144900 | 13263172470 | 17950 | 17980 | 17980 | 17940 | 3130 |
| 402 | 20250428 | 144800 | 13206965820 | 17970 | 17990 | 18000 | 17970 | 1846 |
| 403 | 20250428 | 144700 | 13173768680 | 17990 | 17990 | 17990 | 17990 | 502 |
| 404 | 20250428 | 144600 | 13164737700 | 17990 | 18000 | 18000 | 17990 | 241 |
| 405 | 20250428 | 144500 | 13160401080 | 17990 | 18000 | 18010 | 17980 | 176 |
| 406 | 20250428 | 144400 | 13157232990 | 17980 | 17970 | 17980 | 17950 | 1049 |
| 407 | 20250428 | 144300 | 13138380780 | 17980 | 18010 | 18020 | 17980 | 1191 |
| 408 | 20250428 | 144200 | 13116951710 | 18000 | 18000 | 18000 | 18000 | 243 |
| 409 | 20250428 | 144100 | 13112577710 | 18000 | 18000 | 18000 | 17980 | 311 |
| 410 | 20250428 | 144000 | 13106982940 | 17990 | 18010 | 18020 | 17990 | 1799 |
| 411 | 20250428 | 143900 | 13074597940 | 18010 | 18010 | 18020 | 18000 | 1085 |
| 412 | 20250428 | 143800 | 13055057820 | 18010 | 18020 | 18020 | 18010 | 344 |
| 413 | 20250428 | 143700 | 13048862020 | 18020 | 18040 | 18040 | 18020 | 389 |
| 414 | 20250428 | 143600 | 13041851530 | 18030 | 18060 | 18080 | 18030 | 1380 |
| 415 | 20250428 | 143500 | 13016922560 | 18080 | 18070 | 18080 | 18060 | 3511 |
| 416 | 20250428 | 143400 | 12953463110 | 18070 | 18040 | 18070 | 18040 | 662 |
| 417 | 20250428 | 143300 | 12941511950 | 18040 | 18050 | 18050 | 18035 | 212 |
| 418 | 20250428 | 143200 | 12937687470 | 18050 | 18010 | 18050 | 18010 | 562 |
| 419 | 20250428 | 143100 | 12927553300 | 18010 | 17990 | 18020 | 17980 | 3674 |
| 420 | 20250428 | 143000 | 12861445180 | 18020 | 18020 | 18020 | 17990 | 302 |
| 421 | 20250428 | 142900 | 12856008740 | 18020 | 18000 | 18020 | 18000 | 469 |
| 422 | 20250428 | 142800 | 12847566700 | 18000 | 18010 | 18010 | 18000 | 214 |
| 423 | 20250428 | 142700 | 12843714480 | 18000 | 18000 | 18030 | 17990 | 177 |
| 424 | 20250428 | 142600 | 12840526000 | 18000 | 17990 | 18030 | 17990 | 202 |
| 425 | 20250428 | 142500 | 12836888630 | 17960 | 18020 | 18020 | 17960 | 5283 |
| 426 | 20250428 | 142400 | 12741809250 | 18030 | 18040 | 18050 | 18030 | 1613 |
| 427 | 20250428 | 142300 | 12712717110 | 18040 | 18080 | 18080 | 18040 | 2066 |
| 428 | 20250428 | 142200 | 12675398600 | 18080 | 18020 | 18080 | 18020 | 2723 |
| 429 | 20250428 | 142100 | 12626225220 | 18020 | 18010 | 18020 | 18000 | 1356 |
| 430 | 20250428 | 142000 | 12601800730 | 18020 | 18010 | 18020 | 17990 | 4229 |
| 431 | 20250428 | 141900 | 12525655930 | 18000 | 18030 | 18030 | 18000 | 2321 |
| 432 | 20250428 | 141800 | 12483837550 | 18020 | 17920 | 18040 | 17900 | 4313 |
| 433 | 20250428 | 141700 | 12406232640 | 17920 | 17900 | 17920 | 17890 | 823 |
| 434 | 20250428 | 141600 | 12391502580 | 17890 | 17890 | 17890 | 17890 | 70 |
| 435 | 20250428 | 141500 | 12390250280 | 17900 | 17910 | 17910 | 17890 | 387 |
| 436 | 20250428 | 141400 | 12383322820 | 17910 | 17940 | 17960 | 17910 | 864 |
| 437 | 20250428 | 141300 | 12367827040 | 17950 | 17880 | 17960 | 17880 | 2578 |
| 438 | 20250428 | 141200 | 12321686180 | 17880 | 17860 | 17880 | 17860 | 624 |
| 439 | 20250428 | 141100 | 12310532720 | 17850 | 17870 | 17870 | 17850 | 613 |
| 440 | 20250428 | 141000 | 12299582610 | 17870 | 17870 | 17890 | 17860 | 6044 |
| 441 | 20250428 | 140900 | 12191521695 | 17870 | 17860 | 17880 | 17860 | 978 |
| 442 | 20250428 | 140800 | 12174047645 | 17860 | 17840 | 17860 | 17840 | 884 |
| 443 | 20250428 | 140700 | 12158266145 | 17860 | 17850 | 17860 | 17840 | 620 |
| 444 | 20250428 | 140600 | 12147202285 | 17850 | 17850 | 17860 | 17850 | 875 |
| 445 | 20250428 | 140500 | 12131582085 | 17850 | 17840 | 17870 | 17830 | 1045 |
| 446 | 20250428 | 140400 | 12112932005 | 17840 | 17880 | 17880 | 17840 | 5212 |
| 447 | 20250428 | 140300 | 12019847515 | 17880 | 17890 | 17890 | 17870 | 1828 |
| 448 | 20250428 | 140200 | 11987170115 | 17890 | 17890 | 17900 | 17880 | 2838 |
| 449 | 20250428 | 140100 | 11936393765 | 17900 | 17920 | 17920 | 17880 | 7485 |
| 450 | 20250428 | 140000 | 11802414405 | 17920 | 17950 | 17950 | 17920 | 2199 |
| 451 | 20250428 | 135900 | 11762974505 | 17960 | 18000 | 18000 | 17950 | 5910 |
| 452 | 20250428 | 135800 | 11656812725 | 18000 | 18010 | 18010 | 18000 | 757 |
| 453 | 20250428 | 135700 | 11643186075 | 18020 | 18000 | 18020 | 18000 | 130 |
| 454 | 20250428 | 135600 | 11640844775 | 18020 | 18030 | 18040 | 18000 | 3094 |
| 455 | 20250428 | 135500 | 11585123215 | 18030 | 18030 | 18050 | 18020 | 268 |
| 456 | 20250428 | 135400 | 11580290555 | 18030 | 18030 | 18030 | 18020 | 473 |
| 457 | 20250428 | 135300 | 11571762815 | 18030 | 18020 | 18030 | 18020 | 225 |
| 458 | 20250428 | 135200 | 11567706075 | 18030 | 18040 | 18040 | 18030 | 224 |
| 459 | 20250428 | 135100 | 11563667195 | 18040 | 18070 | 18070 | 18030 | 1554 |
| 460 | 20250428 | 135000 | 11535623145 | 18060 | 18070 | 18070 | 18060 | 2317 |
| 461 | 20250428 | 134900 | 11493754995 | 18070 | 18060 | 18070 | 18060 | 278 |
| 462 | 20250428 | 134800 | 11488732635 | 18060 | 18060 | 18060 | 18060 | 1283 |
| 463 | 20250428 | 134700 | 11465561655 | 18060 | 18060 | 18070 | 18060 | 574 |
| 464 | 20250428 | 134600 | 11455189615 | 18060 | 18070 | 18070 | 18060 | 3141 |
| 465 | 20250428 | 134500 | 11398461595 | 18070 | 18070 | 18080 | 18060 | 1189 |
| 466 | 20250428 | 134400 | 11376981255 | 18080 | 18070 | 18080 | 18070 | 178 |
| 467 | 20250428 | 134300 | 11373763105 | 18080 | 18080 | 18080 | 18080 | 701 |
| 468 | 20250428 | 134200 | 11361089025 | 18090 | 18080 | 18090 | 18080 | 557 |
| 469 | 20250428 | 134100 | 11351017295 | 18070 | 18090 | 18090 | 18070 | 2736 |
| 470 | 20250428 | 134000 | 11301550745 | 18090 | 18080 | 18090 | 18050 | 4653 |
| 471 | 20250428 | 133900 | 11217514405 | 18080 | 18070 | 18080 | 18060 | 951 |
| 472 | 20250428 | 133800 | 11200336035 | 18070 | 18080 | 18080 | 18070 | 191 |
| 473 | 20250428 | 133700 | 11196883955 | 18080 | 18090 | 18090 | 18080 | 108 |
| 474 | 20250428 | 133600 | 11194930575 | 18090 | 18080 | 18090 | 18060 | 493 |
| 475 | 20250428 | 133500 | 11186023195 | 18060 | 18070 | 18070 | 18060 | 900 |
| 476 | 20250428 | 133400 | 11169767635 | 18060 | 18060 | 18070 | 18060 | 201 |
| 477 | 20250428 | 133300 | 11166136575 | 18060 | 18070 | 18070 | 18060 | 391 |
| 478 | 20250428 | 133200 | 11159075035 | 18070 | 18080 | 18090 | 18070 | 963 |
| 479 | 20250428 | 133100 | 11141664385 | 18080 | 18090 | 18090 | 18070 | 765 |
| 480 | 20250428 | 133000 | 11127834835 | 18090 | 18100 | 18110 | 18080 | 705 |
| 481 | 20250428 | 132900 | 11115082825 | 18100 | 18090 | 18100 | 18090 | 213 |
| 482 | 20250428 | 132800 | 11111228525 | 18100 | 18110 | 18110 | 18090 | 631 |
| 483 | 20250428 | 132700 | 11099809025 | 18110 | 18130 | 18130 | 18100 | 968 |
| 484 | 20250428 | 132600 | 11082263765 | 18130 | 18130 | 18140 | 18120 | 251 |
| 485 | 20250428 | 132500 | 11077712915 | 18120 | 18110 | 18120 | 18110 | 510 |
| 486 | 20250428 | 132400 | 11068472575 | 18110 | 18100 | 18120 | 18090 | 542 |
| 487 | 20250428 | 132300 | 11058659465 | 18100 | 18150 | 18150 | 18100 | 872 |
| 488 | 20250428 | 132200 | 11042845895 | 18150 | 18130 | 18150 | 18130 | 1339 |
| 489 | 20250428 | 132100 | 11018559325 | 18130 | 18130 | 18130 | 18100 | 825 |
| 490 | 20250428 | 132000 | 11003613705 | 18130 | 18140 | 18150 | 18120 | 1200 |
| 491 | 20250428 | 131900 | 10981844645 | 18160 | 18110 | 18190 | 18110 | 11906 |
| 492 | 20250428 | 131800 | 10765658865 | 18110 | 18080 | 18110 | 18080 | 2781 |
| 493 | 20250428 | 131700 | 10715323115 | 18080 | 18080 | 18090 | 18080 | 181 |
| 494 | 20250428 | 131600 | 10712049835 | 18080 | 18010 | 18080 | 18010 | 2623 |
| 495 | 20250428 | 131500 | 10664701505 | 18010 | 18000 | 18010 | 17990 | 1046 |
| 496 | 20250428 | 131400 | 10645880525 | 18000 | 18000 | 18010 | 17990 | 695 |
| 497 | 20250428 | 131300 | 10633369175 | 18010 | 18000 | 18010 | 18000 | 123 |
| 498 | 20250428 | 131200 | 10631155075 | 18000 | 18000 | 18000 | 18000 | 269 |
| 499 | 20250428 | 131100 | 10626313075 | 18000 | 18000 | 18020 | 17990 | 192 |
| 500 | 20250428 | 131000 | 10622857165 | 18000 | 18020 | 18020 | 17990 | 113 |
| 501 | 20250428 | 130900 | 10620821435 | 18020 | 18000 | 18020 | 17990 | 1011 |
| 502 | 20250428 | 130800 | 10602630185 | 18030 | 18030 | 18030 | 17990 | 1633 |
| 503 | 20250428 | 130700 | 10573219005 | 18030 | 18050 | 18050 | 18030 | 475 |
| 504 | 20250428 | 130600 | 10564650865 | 18050 | 18060 | 18060 | 18050 | 815 |
| 505 | 20250428 | 130500 | 10549939725 | 18060 | 18070 | 18070 | 18050 | 667 |
| 506 | 20250428 | 130400 | 10537893845 | 18070 | 18050 | 18070 | 18050 | 631 |
| 507 | 20250428 | 130300 | 10526496835 | 18070 | 18060 | 18080 | 18060 | 827 |
| 508 | 20250428 | 130200 | 10511553845 | 18070 | 18060 | 18070 | 18050 | 278 |
| 509 | 20250428 | 130100 | 10506532755 | 18060 | 18080 | 18080 | 18050 | 1041 |
| 510 | 20250428 | 130000 | 10487729535 | 18070 | 18070 | 18080 | 18070 | 410 |
| 511 | 20250428 | 125900 | 10480320045 | 18060 | 18080 | 18080 | 18060 | 204 |
| 512 | 20250428 | 125800 | 10476632235 | 18060 | 18080 | 18090 | 18060 | 758 |
| 513 | 20250428 | 125700 | 10462928935 | 18080 | 18070 | 18080 | 18060 | 523 |
| 514 | 20250428 | 125600 | 10453476795 | 18070 | 18040 | 18070 | 18040 | 454 |
| 515 | 20250428 | 125500 | 10445280835 | 18040 | 18030 | 18040 | 18030 | 133 |
| 516 | 20250428 | 125400 | 10442882435 | 18020 | 18040 | 18040 | 18020 | 127 |
| 517 | 20250428 | 125300 | 10440592525 | 18040 | 18050 | 18060 | 18040 | 348 |
| 518 | 20250428 | 125200 | 10434311595 | 18060 | 18050 | 18060 | 18050 | 789 |
| 519 | 20250428 | 125100 | 10420068745 | 18050 | 18060 | 18060 | 18050 | 1769 |
| 520 | 20250428 | 125000 | 10388131395 | 18060 | 18040 | 18070 | 18030 | 1441 |
| 521 | 20250428 | 124900 | 10362122455 | 18040 | 18040 | 18040 | 18020 | 779 |
| 522 | 20250428 | 124800 | 10348074705 | 18030 | 18020 | 18040 | 18020 | 414 |
| 523 | 20250428 | 124700 | 10340611955 | 18020 | 18010 | 18020 | 18000 | 358 |
| 524 | 20250428 | 124600 | 10334165815 | 18010 | 18000 | 18010 | 18000 | 426 |
| 525 | 20250428 | 124500 | 10326496285 | 18000 | 17990 | 18000 | 17990 | 1394 |
| 526 | 20250428 | 124400 | 10301409175 | 17990 | 18010 | 18010 | 17990 | 274 |
| 527 | 20250428 | 124300 | 10296476575 | 18010 | 18020 | 18020 | 18010 | 111 |
| 528 | 20250428 | 124200 | 10294477325 | 18000 | 18000 | 18000 | 18000 | 0 |
| 529 | 20250428 | 124100 | 10294477325 | 18000 | 18000 | 18000 | 18000 | 108 |
| 530 | 20250428 | 124000 | 10292533325 | 18010 | 18000 | 18010 | 17990 | 337 |
| 531 | 20250428 | 123900 | 10286467635 | 18000 | 17990 | 18000 | 17990 | 198 |
| 532 | 20250428 | 123800 | 10282905605 | 18000 | 18010 | 18010 | 18000 | 353 |
| 533 | 20250428 | 123700 | 10276549735 | 18020 | 18010 | 18030 | 18000 | 703 |
| 534 | 20250428 | 123600 | 10263895015 | 17990 | 17990 | 17990 | 17990 | 100 |
| 535 | 20250428 | 123500 | 10262096015 | 18010 | 18010 | 18010 | 17990 | 589 |
| 536 | 20250428 | 123400 | 10251490765 | 18010 | 18020 | 18020 | 18010 | 463 |
| 537 | 20250428 | 123300 | 10243149875 | 18010 | 18030 | 18030 | 18010 | 138 |
| 538 | 20250428 | 123200 | 10240661875 | 18030 | 18030 | 18030 | 18030 | 115 |
| 539 | 20250428 | 123100 | 10238588425 | 18040 | 18030 | 18040 | 18010 | 785 |
| 540 | 20250428 | 123000 | 10224443615 | 18030 | 18040 | 18040 | 18030 | 371 |
| 541 | 20250428 | 122900 | 10217754235 | 18080 | 18020 | 18080 | 18020 | 25 |
| 542 | 20250428 | 122800 | 10217303255 | 18020 | 18000 | 18080 | 18000 | 680 |
| 543 | 20250428 | 122700 | 10205043975 | 18000 | 17990 | 18000 | 17980 | 2680 |
| 544 | 20250428 | 122600 | 10156830175 | 17990 | 17990 | 17990 | 17980 | 1588 |
| 545 | 20250428 | 122500 | 10128268125 | 17990 | 17990 | 17990 | 17980 | 463 |
| 546 | 20250428 | 122400 | 10119939755 | 17990 | 17990 | 18000 | 17980 | 1123 |
| 547 | 20250428 | 122300 | 10099727175 | 17990 | 18000 | 18000 | 17980 | 299 |
| 548 | 20250428 | 122200 | 10094349935 | 18000 | 18000 | 18000 | 18000 | 637 |
| 549 | 20250428 | 122100 | 10082883935 | 18000 | 18030 | 18030 | 17980 | 6853 |
| 550 | 20250428 | 122000 | 9959450555 | 18030 | 18040 | 18040 | 18030 | 683 |
| 551 | 20250428 | 121900 | 9947134845 | 18040 | 18040 | 18040 | 18040 | 144 |
| 552 | 20250428 | 121800 | 9944537085 | 18040 | 18060 | 18070 | 18040 | 3067 |
| 553 | 20250428 | 121700 | 9889180755 | 18060 | 18080 | 18080 | 18060 | 1666 |
| 554 | 20250428 | 121600 | 9859081895 | 18080 | 18080 | 18080 | 18070 | 446 |
| 555 | 20250428 | 121500 | 9851018275 | 18080 | 18090 | 18090 | 18070 | 1380 |
| 556 | 20250428 | 121400 | 9826061055 | 18080 | 18090 | 18100 | 18080 | 2531 |
| 557 | 20250428 | 121300 | 9780275525 | 18090 | 18090 | 18100 | 18090 | 202 |
| 558 | 20250428 | 121200 | 9776620245 | 18090 | 18060 | 18100 | 18060 | 3130 |
| 559 | 20250428 | 121100 | 9720019415 | 18070 | 18080 | 18080 | 18070 | 2549 |
| 560 | 20250428 | 121000 | 9673956285 | 18080 | 18080 | 18080 | 18060 | 3331 |
| 561 | 20250428 | 120900 | 9613745035 | 18080 | 18050 | 18080 | 18050 | 3724 |
| 562 | 20250428 | 120800 | 9546461405 | 18050 | 18050 | 18050 | 18050 | 1305 |
| 563 | 20250428 | 120700 | 9522906155 | 18050 | 18050 | 18050 | 18050 | 1148 |
| 564 | 20250428 | 120600 | 9502184755 | 18050 | 18050 | 18055 | 18050 | 180 |
| 565 | 20250428 | 120500 | 9498935730 | 18050 | 18050 | 18050 | 18050 | 125 |
| 566 | 20250428 | 120400 | 9496679480 | 18045 | 18050 | 18050 | 18045 | 35 |
| 567 | 20250428 | 120300 | 9496047755 | 18050 | 18030 | 18050 | 18030 | 722 |
| 568 | 20250428 | 120200 | 9483021255 | 18030 | 18050 | 18050 | 18030 | 138 |
| 569 | 20250428 | 120100 | 9480531265 | 18040 | 18040 | 18060 | 18030 | 223 |
| 570 | 20250428 | 120000 | 9476508225 | 18040 | 18040 | 18040 | 18040 | 137 |
| 571 | 20250428 | 115900 | 9474036745 | 18040 | 18060 | 18070 | 18040 | 997 |
| 572 | 20250428 | 115800 | 9456040905 | 18060 | 18040 | 18060 | 18040 | 165 |
| 573 | 20250428 | 115700 | 9453062215 | 18040 | 18050 | 18060 | 18040 | 855 |
| 574 | 20250428 | 115600 | 9437635365 | 18050 | 18070 | 18080 | 18050 | 1749 |
| 575 | 20250428 | 115500 | 9406037975 | 18070 | 18090 | 18090 | 18070 | 823 |
| 576 | 20250428 | 115400 | 9391156765 | 18080 | 18105 | 18105 | 18075 | 785 |
| 577 | 20250428 | 115300 | 9376956855 | 18110 | 18100 | 18110 | 18100 | 440 |
| 578 | 20250428 | 115200 | 9368992525 | 18110 | 18110 | 18120 | 18110 | 430 |
| 579 | 20250428 | 115100 | 9361203845 | 18110 | 18110 | 18130 | 18100 | 862 |
| 580 | 20250428 | 115000 | 9345586375 | 18110 | 18100 | 18120 | 18100 | 1097 |
| 581 | 20250428 | 114900 | 9325720065 | 18120 | 18080 | 18120 | 18080 | 1340 |
| 582 | 20250428 | 114800 | 9301475795 | 18080 | 18070 | 18080 | 18060 | 1277 |
| 583 | 20250428 | 114700 | 9278396415 | 18070 | 18060 | 18070 | 18050 | 1190 |
| 584 | 20250428 | 114600 | 9256905355 | 18060 | 18060 | 18060 | 18040 | 1705 |
| 585 | 20250428 | 114500 | 9226130615 | 18050 | 18030 | 18050 | 18030 | 998 |
| 586 | 20250428 | 114400 | 9208117085 | 18050 | 18030 | 18050 | 18030 | 1376 |
| 587 | 20250428 | 114300 | 9183291345 | 18030 | 18030 | 18030 | 18030 | 90 |
| 588 | 20250428 | 114200 | 9181668645 | 18030 | 18030 | 18030 | 18020 | 521 |
| 589 | 20250428 | 114100 | 9172279635 | 18030 | 18040 | 18040 | 18010 | 1948 |
| 590 | 20250428 | 114000 | 9137170395 | 18040 | 18020 | 18040 | 18010 | 765 |
| 591 | 20250428 | 113900 | 9123385715 | 18020 | 18020 | 18020 | 18020 | 310 |
| 592 | 20250428 | 113800 | 9117799515 | 18020 | 18020 | 18020 | 18010 | 1796 |
| 593 | 20250428 | 113700 | 9085444915 | 18020 | 18030 | 18040 | 18020 | 1617 |
| 594 | 20250428 | 113600 | 9056290745 | 18030 | 18030 | 18040 | 18030 | 310 |
| 595 | 20250428 | 113500 | 9050700665 | 18040 | 18040 | 18040 | 18040 | 836 |
| 596 | 20250428 | 113400 | 9035619225 | 18040 | 18050 | 18050 | 18040 | 978 |
| 597 | 20250428 | 113300 | 9017966965 | 18050 | 18060 | 18060 | 18050 | 386 |
| 598 | 20250428 | 113200 | 9010996505 | 18060 | 18050 | 18060 | 18040 | 1049 |
| 599 | 20250428 | 113100 | 8992061695 | 18040 | 18070 | 18070 | 18040 | 986 |
| 600 | 20250428 | 113000 | 8974255265 | 18060 | 18060 | 18070 | 18040 | 2818 |
| 601 | 20250428 | 112900 | 8923353205 | 18060 | 18020 | 18060 | 18020 | 4047 |
| 602 | 20250428 | 112800 | 8850359005 | 18020 | 18000 | 18020 | 18000 | 1234 |
| 603 | 20250428 | 112700 | 8828143145 | 17990 | 18000 | 18020 | 17990 | 1073 |
| 604 | 20250428 | 112600 | 8808823335 | 18000 | 18010 | 18010 | 17990 | 1057 |
| 605 | 20250428 | 112500 | 8789796515 | 18000 | 17990 | 18010 | 17980 | 1207 |
| 606 | 20250428 | 112400 | 8768069815 | 17990 | 17930 | 17990 | 17930 | 728 |
| 607 | 20250428 | 112300 | 8755003515 | 17930 | 17940 | 17940 | 17930 | 112 |
| 608 | 20250428 | 112200 | 8752994765 | 17920 | 17930 | 17950 | 17910 | 925 |
| 609 | 20250428 | 112100 | 8736420235 | 17940 | 17930 | 17940 | 17920 | 751 |
| 610 | 20250428 | 112000 | 8722959455 | 17930 | 17930 | 17950 | 17920 | 521 |
| 611 | 20250428 | 111900 | 8713617495 | 17940 | 17945 | 17960 | 17915 | 2362 |
| 612 | 20250428 | 111800 | 8671282675 | 17940 | 17950 | 17960 | 17940 | 596 |
| 613 | 20250428 | 111700 | 8660584455 | 17940 | 17940 | 17940 | 17930 | 671 |
| 614 | 20250428 | 111600 | 8648547245 | 17950 | 17960 | 17960 | 17940 | 1098 |
| 615 | 20250428 | 111500 | 8628839425 | 17960 | 17990 | 17990 | 17960 | 462 |
| 616 | 20250428 | 111400 | 8620536555 | 17990 | 17970 | 18000 | 17970 | 251 |
| 617 | 20250428 | 111300 | 8616022205 | 17970 | 18000 | 18000 | 17950 | 1260 |
| 618 | 20250428 | 111200 | 8593383825 | 18000 | 18000 | 18010 | 17990 | 838 |
| 619 | 20250428 | 111100 | 8578305495 | 18000 | 18040 | 18050 | 18000 | 2608 |
| 620 | 20250428 | 111000 | 8531339435 | 18050 | 18050 | 18060 | 18050 | 863 |
| 621 | 20250428 | 110900 | 8515762135 | 18050 | 18060 | 18060 | 18050 | 233 |
| 622 | 20250428 | 110800 | 8511554765 | 18080 | 18080 | 18090 | 18060 | 922 |
| 623 | 20250428 | 110700 | 8494900245 | 18080 | 18040 | 18080 | 18040 | 938 |
| 624 | 20250428 | 110600 | 8477960375 | 18030 | 18020 | 18040 | 18020 | 463 |
| 625 | 20250428 | 110500 | 8469609125 | 18010 | 18020 | 18030 | 18000 | 151 |
| 626 | 20250428 | 110400 | 8466888955 | 18030 | 18010 | 18030 | 18000 | 404 |
| 627 | 20250428 | 110300 | 8459611445 | 18010 | 17970 | 18010 | 17970 | 894 |
| 628 | 20250428 | 110200 | 8443518345 | 17980 | 17920 | 17980 | 17920 | 368 |
| 629 | 20250428 | 110100 | 8436912615 | 17920 | 17930 | 17930 | 17910 | 1065 |
| 630 | 20250428 | 110000 | 8417832095 | 17930 | 17940 | 17960 | 17930 | 1021 |
| 631 | 20250428 | 105900 | 8399515315 | 17930 | 17925 | 17940 | 17890 | 4806 |
| 632 | 20250428 | 105800 | 8313467875 | 17925 | 17950 | 17990 | 17910 | 3021 |
| 633 | 20250428 | 105700 | 8259256885 | 17960 | 18050 | 18050 | 17950 | 5984 |
| 634 | 20250428 | 105600 | 8151525555 | 18050 | 18040 | 18050 | 18030 | 2837 |
| 635 | 20250428 | 105500 | 8100357425 | 18040 | 18060 | 18070 | 18040 | 2618 |
| 636 | 20250428 | 105400 | 8053095015 | 18050 | 18060 | 18090 | 18050 | 2044 |
| 637 | 20250428 | 105300 | 8016180405 | 18060 | 18100 | 18110 | 18010 | 7307 |
| 638 | 20250428 | 105200 | 7884326125 | 18090 | 18110 | 18120 | 18090 | 515 |
| 639 | 20250428 | 105100 | 7875005495 | 18100 | 18110 | 18120 | 18090 | 932 |
| 640 | 20250428 | 105000 | 7858138045 | 18100 | 18130 | 18140 | 18100 | 2153 |
| 641 | 20250428 | 104900 | 7819135455 | 18130 | 18130 | 18150 | 18110 | 1590 |
| 642 | 20250428 | 104800 | 7790315665 | 18140 | 18165 | 18165 | 18100 | 1870 |
| 643 | 20250428 | 104700 | 7756410740 | 18165 | 18190 | 18190 | 18165 | 1802 |
| 644 | 20250428 | 104600 | 7723649375 | 18180 | 18190 | 18190 | 18170 | 1401 |
| 645 | 20250428 | 104500 | 7698176325 | 18190 | 18180 | 18200 | 18180 | 3916 |
| 646 | 20250428 | 104400 | 7626960825 | 18170 | 18170 | 18180 | 18170 | 2085 |
| 647 | 20250428 | 104300 | 7589073115 | 18170 | 18180 | 18180 | 18170 | 921 |
| 648 | 20250428 | 104200 | 7572338465 | 18170 | 18120 | 18180 | 18120 | 2687 |
| 649 | 20250428 | 104100 | 7523563695 | 18140 | 18140 | 18140 | 18120 | 1479 |
| 650 | 20250428 | 104000 | 7496743055 | 18140 | 18120 | 18150 | 18100 | 4230 |
| 651 | 20250428 | 103900 | 7420083155 | 18120 | 18130 | 18130 | 18120 | 988 |
| 652 | 20250428 | 103800 | 7402173365 | 18130 | 18150 | 18150 | 18130 | 1336 |
| 653 | 20250428 | 103700 | 7377934945 | 18150 | 18180 | 18180 | 18150 | 1159 |
| 654 | 20250428 | 103600 | 7356879275 | 18180 | 18160 | 18180 | 18160 | 1238 |
| 655 | 20250428 | 103500 | 7334384865 | 18150 | 18150 | 18150 | 18140 | 1383 |
| 656 | 20250428 | 103400 | 7309289595 | 18150 | 18130 | 18150 | 18130 | 273 |
| 657 | 20250428 | 103300 | 7304338475 | 18150 | 18100 | 18170 | 18100 | 2535 |
| 658 | 20250428 | 103200 | 7258382405 | 18120 | 18140 | 18140 | 18060 | 3156 |
| 659 | 20250428 | 103100 | 7201233235 | 18140 | 18130 | 18170 | 18130 | 1098 |
| 660 | 20250428 | 103000 | 7181316455 | 18130 | 18110 | 18130 | 18100 | 765 |
| 661 | 20250428 | 102900 | 7167460225 | 18120 | 18160 | 18170 | 18120 | 4290 |
| 662 | 20250428 | 102800 | 7089618245 | 18160 | 18190 | 18190 | 18150 | 2538 |
| 663 | 20250428 | 102700 | 7043492185 | 18190 | 18170 | 18200 | 18170 | 5532 |
| 664 | 20250428 | 102600 | 6942843675 | 18170 | 18180 | 18180 | 18170 | 1823 |
| 665 | 20250428 | 102500 | 6909704835 | 18180 | 18180 | 18200 | 18170 | 3260 |
| 666 | 20250428 | 102400 | 6850418415 | 18180 | 18160 | 18190 | 18150 | 568 |
| 667 | 20250428 | 102300 | 6840096120 | 18190 | 18170 | 18190 | 18140 | 1116 |
| 668 | 20250428 | 102200 | 6819820780 | 18170 | 18170 | 18200 | 18170 | 1547 |
| 669 | 20250428 | 102100 | 6791681305 | 18170 | 18090 | 18240 | 18030 | 6612 |
| 670 | 20250428 | 102000 | 6671733145 | 18090 | 18110 | 18120 | 18090 | 1271 |
| 671 | 20250428 | 101900 | 6648732535 | 18110 | 18120 | 18130 | 18100 | 679 |
| 672 | 20250428 | 101800 | 6636435275 | 18120 | 18070 | 18130 | 18070 | 759 |
| 673 | 20250428 | 101700 | 6622696965 | 18070 | 18140 | 18140 | 18070 | 2442 |
| 674 | 20250428 | 101600 | 6578495415 | 18130 | 18150 | 18150 | 18130 | 623 |
| 675 | 20250428 | 101500 | 6567192255 | 18150 | 18090 | 18170 | 18080 | 1594 |
| 676 | 20250428 | 101400 | 6538261615 | 18080 | 18090 | 18090 | 18050 | 3600 |
| 677 | 20250428 | 101300 | 6473220345 | 18090 | 18220 | 18230 | 18090 | 9511 |
| 678 | 20250428 | 101200 | 6300421465 | 18220 | 18180 | 18230 | 18150 | 4801 |
| 679 | 20250428 | 101100 | 6213108675 | 18180 | 18250 | 18260 | 18160 | 9894 |
| 680 | 20250428 | 101000 | 6033058435 | 18260 | 18200 | 18290 | 18180 | 18041 |
| 681 | 20250428 | 100900 | 5704052805 | 18160 | 18140 | 18260 | 18110 | 31582 |
| 682 | 20250428 | 100800 | 5129267245 | 18140 | 18090 | 18140 | 18080 | 4842 |
| 683 | 20250428 | 100700 | 5041554595 | 18080 | 18000 | 18090 | 17990 | 10295 |
| 684 | 20250428 | 100600 | 4855635115 | 18000 | 17990 | 18000 | 17960 | 2144 |
| 685 | 20250428 | 100500 | 4817086345 | 17990 | 17995 | 17995 | 17980 | 403 |
| 686 | 20250428 | 100400 | 4809836450 | 17990 | 17970 | 17990 | 17960 | 3686 |
| 687 | 20250428 | 100300 | 4743591560 | 17970 | 17980 | 17980 | 17960 | 1559 |
| 688 | 20250428 | 100200 | 4715577620 | 17980 | 17990 | 18000 | 17970 | 3594 |
| 689 | 20250428 | 100100 | 4650926860 | 17990 | 17990 | 18000 | 17960 | 2129 |
| 690 | 20250428 | 100000 | 4612654110 | 17980 | 18020 | 18020 | 17970 | 4224 |
| 691 | 20250428 | 095900 | 4536688350 | 18010 | 18040 | 18050 | 17990 | 2185 |
| 692 | 20250428 | 095800 | 4497302320 | 18040 | 18030 | 18080 | 18030 | 6252 |
| 693 | 20250428 | 095700 | 4384446640 | 18040 | 18010 | 18040 | 18010 | 1063 |
| 694 | 20250428 | 095600 | 4365285960 | 18010 | 18010 | 18010 | 17980 | 1805 |
| 695 | 20250428 | 095500 | 4332791840 | 18010 | 18030 | 18030 | 18010 | 842 |
| 696 | 20250428 | 095400 | 4317618480 | 18020 | 18020 | 18030 | 18020 | 412 |
| 697 | 20250428 | 095300 | 4310193310 | 18030 | 18020 | 18030 | 18020 | 489 |
| 698 | 20250428 | 095200 | 4301380610 | 18020 | 18020 | 18040 | 18020 | 4911 |
| 699 | 20250428 | 095100 | 4212872780 | 18020 | 18000 | 18020 | 18000 | 2421 |
| 700 | 20250428 | 095000 | 4169274815 | 18000 | 17960 | 18000 | 17940 | 3787 |
| 701 | 20250428 | 094900 | 4101166005 | 17960 | 17920 | 17960 | 17920 | 941 |
| 702 | 20250428 | 094800 | 4084296165 | 17920 | 17900 | 17930 | 17890 | 713 |
| 703 | 20250428 | 094700 | 4071526245 | 17900 | 17910 | 17920 | 17880 | 3569 |
| 704 | 20250428 | 094600 | 4007678975 | 17910 | 17930 | 17930 | 17910 | 547 |
| 705 | 20250428 | 094500 | 3997880455 | 17930 | 17970 | 17970 | 17900 | 3365 |
| 706 | 20250428 | 094400 | 3937523535 | 17950 | 18000 | 18000 | 17940 | 5982 |
| 707 | 20250428 | 094300 | 3830075065 | 17990 | 18010 | 18020 | 17980 | 4979 |
| 708 | 20250428 | 094200 | 3740477865 | 18010 | 18010 | 18020 | 18000 | 3051 |
| 709 | 20250428 | 094100 | 3685540195 | 18010 | 18010 | 18010 | 18000 | 1507 |
| 710 | 20250428 | 094000 | 3658403645 | 18000 | 18010 | 18010 | 18000 | 1007 |
| 711 | 20250428 | 093900 | 3640270515 | 18020 | 18000 | 18030 | 18000 | 3762 |
| 712 | 20250428 | 093800 | 3572523765 | 18000 | 18040 | 18040 | 18000 | 4212 |
| 713 | 20250428 | 093700 | 3496644205 | 18040 | 18050 | 18050 | 18020 | 1189 |
| 714 | 20250428 | 093600 | 3475200325 | 18050 | 18030 | 18050 | 18030 | 2940 |
| 715 | 20250428 | 093500 | 3422180215 | 18040 | 18020 | 18040 | 18010 | 1809 |
| 716 | 20250428 | 093400 | 3389573075 | 18020 | 18020 | 18030 | 18020 | 1058 |
| 717 | 20250428 | 093300 | 3370501535 | 18020 | 18010 | 18020 | 18010 | 2141 |
| 718 | 20250428 | 093200 | 3331926455 | 18010 | 18010 | 18020 | 18000 | 1289 |
| 719 | 20250428 | 093100 | 3308713675 | 18020 | 18010 | 18040 | 17980 | 5906 |
| 720 | 20250428 | 093000 | 3202370645 | 18010 | 18010 | 18010 | 17990 | 1713 |
| 721 | 20250428 | 092900 | 3171542475 | 17990 | 17940 | 18010 | 17930 | 4967 |
| 722 | 20250428 | 092800 | 3082318740 | 17930 | 17960 | 17960 | 17920 | 925 |
| 723 | 20250428 | 092700 | 3065735560 | 17960 | 17960 | 17960 | 17870 | 2382 |
| 724 | 20250428 | 092600 | 3023049870 | 17960 | 18020 | 18030 | 17950 | 2776 |
| 725 | 20250428 | 092500 | 2973099290 | 18020 | 18000 | 18030 | 17970 | 3435 |
| 726 | 20250428 | 092400 | 2911250185 | 18000 | 17930 | 18060 | 17910 | 10915 |
| 727 | 20250428 | 092300 | 2714751855 | 17930 | 17870 | 17950 | 17860 | 1518 |
| 728 | 20250428 | 092200 | 2687584825 | 17870 | 17850 | 17870 | 17850 | 432 |
| 729 | 20250428 | 092100 | 2679866825 | 17850 | 17880 | 17880 | 17840 | 4649 |
| 730 | 20250428 | 092000 | 2596856495 | 17880 | 17980 | 17980 | 17870 | 7767 |
| 731 | 20250428 | 091900 | 2457878145 | 17990 | 17860 | 18000 | 17860 | 9041 |
| 732 | 20250428 | 091800 | 2295750135 | 17840 | 17840 | 17850 | 17820 | 1601 |
| 733 | 20250428 | 091700 | 2267177705 | 17840 | 17790 | 17910 | 17790 | 6892 |
| 734 | 20250428 | 091600 | 2144279365 | 17800 | 17720 | 17820 | 17720 | 6462 |
| 735 | 20250428 | 091500 | 2029481435 | 17720 | 17720 | 17740 | 17680 | 9367 |
| 736 | 20250428 | 091400 | 1863710245 | 17740 | 17880 | 17900 | 17700 | 17557 |
| 737 | 20250428 | 091300 | 1551360450 | 17890 | 17920 | 17920 | 17890 | 5287 |
| 738 | 20250428 | 091200 | 1456704110 | 17920 | 17920 | 17930 | 17910 | 2004 |
| 739 | 20250428 | 091100 | 1420805300 | 17920 | 17930 | 17930 | 17900 | 6270 |
| 740 | 20250428 | 091000 | 1308529600 | 17930 | 17960 | 17960 | 17930 | 2616 |
| 741 | 20250428 | 090900 | 1261582490 | 17970 | 18010 | 18010 | 17960 | 1709 |
| 742 | 20250428 | 090800 | 1230839610 | 18010 | 18000 | 18040 | 17990 | 2288 |
| 743 | 20250428 | 090700 | 1189648400 | 17990 | 17960 | 18000 | 17960 | 3370 |
| 744 | 20250428 | 090600 | 1129045790 | 17960 | 17960 | 18000 | 17940 | 2828 |
| 745 | 20250428 | 090500 | 1078251780 | 17950 | 18010 | 18020 | 17940 | 9804 |
| 746 | 20250428 | 090400 | 902092610 | 18000 | 18030 | 18050 | 18000 | 2234 |
| 747 | 20250428 | 090300 | 861864990 | 18060 | 18110 | 18120 | 18010 | 5512 |
| 748 | 20250428 | 090200 | 762227990 | 18110 | 18000 | 18110 | 18000 | 17068 |
| 749 | 20250428 | 090100 | 454108980 | 18000 | 18080 | 18080 | 17980 | 10955 |
| 750 | 20250428 | 090000 | 256674390 | 18080 | 18150 | 18150 | 18080 | 14158 |