41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 215100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 3 | 20250326 | 215000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250326 | 214900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250326 | 214800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250326 | 214700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250326 | 214600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250326 | 214500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250326 | 214400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250326 | 214300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250326 | 214200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250326 | 214100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250326 | 214000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250326 | 213900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250326 | 213800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250326 | 213700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250326 | 213600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250326 | 213500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250326 | 213400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250326 | 213300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250326 | 213200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250326 | 213100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250326 | 213000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250326 | 212900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250326 | 212800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250326 | 212700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250326 | 212600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250326 | 212500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250326 | 212400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250326 | 212300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250326 | 212200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250326 | 212100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 33 | 20250326 | 212000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250326 | 211900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250326 | 211800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250326 | 211700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250326 | 211600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250326 | 211500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250326 | 211400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250326 | 211300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250326 | 211200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250326 | 211100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250326 | 211000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250326 | 210900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250326 | 210800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250326 | 210700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250326 | 210600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250326 | 210500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250326 | 210400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250326 | 210300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250326 | 210200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250326 | 210100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250326 | 210000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250326 | 205900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250326 | 205800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250326 | 205700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250326 | 205600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250326 | 205500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250326 | 205400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250326 | 205300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250326 | 205200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250326 | 205100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 63 | 20250326 | 205000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250326 | 204900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250326 | 204800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250326 | 204700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250326 | 204600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250326 | 204500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250326 | 204400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250326 | 204300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250326 | 204200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250326 | 204100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250326 | 204000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250326 | 203900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250326 | 203800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250326 | 203700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250326 | 203600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250326 | 203500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250326 | 203400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250326 | 203300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250326 | 203200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250326 | 203100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250326 | 203000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250326 | 202900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250326 | 202800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250326 | 202700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250326 | 202600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250326 | 202500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250326 | 202400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250326 | 202300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250326 | 202200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250326 | 202100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 93 | 20250326 | 202000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250326 | 201900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250326 | 201800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250326 | 201700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250326 | 201600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250326 | 201500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250326 | 201400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250326 | 201300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250326 | 201200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250326 | 201100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250326 | 201000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250326 | 200900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250326 | 200800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250326 | 200700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250326 | 200600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250326 | 200500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250326 | 200400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250326 | 200300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250326 | 200200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250326 | 200100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250326 | 200000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250326 | 195900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250326 | 195800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250326 | 195700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250326 | 195600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250326 | 195500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250326 | 195400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250326 | 195300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250326 | 195200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250326 | 195100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 123 | 20250326 | 195000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250326 | 194900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250326 | 194800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250326 | 194700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250326 | 194600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250326 | 194500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250326 | 194400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250326 | 194300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250326 | 194200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250326 | 194100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250326 | 194000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250326 | 193900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250326 | 193800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250326 | 193700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250326 | 193600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250326 | 193500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250326 | 193400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250326 | 193300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250326 | 193200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250326 | 193100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250326 | 193000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250326 | 192900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250326 | 192800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250326 | 192700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250326 | 192600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250326 | 192500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250326 | 192400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250326 | 192300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250326 | 192200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250326 | 192100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 153 | 20250326 | 192000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250326 | 191900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250326 | 191800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250326 | 191700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250326 | 191600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250326 | 191500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250326 | 191400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250326 | 191300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250326 | 191200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250326 | 191100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250326 | 191000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250326 | 190900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250326 | 190800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250326 | 190700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250326 | 190600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250326 | 190500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250326 | 190400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250326 | 190300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250326 | 190200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250326 | 190100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250326 | 190000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250326 | 185900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250326 | 185800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250326 | 185700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250326 | 185600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250326 | 185500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250326 | 185400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250326 | 185300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250326 | 185200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250326 | 185100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 183 | 20250326 | 185000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250326 | 184900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250326 | 184800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250326 | 184700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250326 | 184600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250326 | 184500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250326 | 184400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250326 | 184300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250326 | 184200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250326 | 184100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250326 | 184000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250326 | 183900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250326 | 183800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250326 | 183700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250326 | 183600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250326 | 183500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250326 | 183400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250326 | 183300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250326 | 183200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250326 | 183100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250326 | 183000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250326 | 182900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250326 | 182800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250326 | 182700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250326 | 182600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250326 | 182500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250326 | 182400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250326 | 182300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250326 | 182200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250326 | 182100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 213 | 20250326 | 182000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250326 | 181900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250326 | 181800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250326 | 181700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250326 | 181600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250326 | 181500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250326 | 181400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250326 | 181300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250326 | 181200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250326 | 181100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250326 | 181000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250326 | 180900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250326 | 180800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250326 | 180700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250326 | 180600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250326 | 180500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250326 | 180400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250326 | 180300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250326 | 180200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250326 | 180100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250326 | 180000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250326 | 175900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250326 | 175800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250326 | 175700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250326 | 175600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250326 | 175500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250326 | 175400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250326 | 175300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250326 | 175200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250326 | 175100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 243 | 20250326 | 175000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250326 | 174900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250326 | 174800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250326 | 174700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250326 | 174600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250326 | 174500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250326 | 174400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250326 | 174300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250326 | 174200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250326 | 174100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250326 | 174000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250326 | 173900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250326 | 173800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250326 | 173700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250326 | 173600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250326 | 173500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250326 | 173400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250326 | 173300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250326 | 173200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250326 | 173100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250326 | 173000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250326 | 172900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250326 | 172800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250326 | 172700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250326 | 172600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250326 | 172500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250326 | 172400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250326 | 172300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250326 | 172200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250326 | 172100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 273 | 20250326 | 172000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250326 | 171900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250326 | 171800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250326 | 171700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20250326 | 171600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20250326 | 171500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20250326 | 171400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20250326 | 171300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20250326 | 171200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20250326 | 171100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20250326 | 171000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20250326 | 170900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20250326 | 170800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20250326 | 170700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20250326 | 170600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20250326 | 170500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20250326 | 170400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20250326 | 170300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20250326 | 170200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20250326 | 170100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250326 | 170000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250326 | 165900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250326 | 165800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250326 | 165700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250326 | 165600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250326 | 165500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250326 | 165400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250326 | 165300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250326 | 165200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250326 | 165100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 303 | 20250326 | 165000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20250326 | 164900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20250326 | 164800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20250326 | 164700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20250326 | 164600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20250326 | 164500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20250326 | 164400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20250326 | 164300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20250326 | 164200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250326 | 164100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20250326 | 164000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20250326 | 163900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20250326 | 163800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20250326 | 163700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20250326 | 163600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20250326 | 163500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20250326 | 163400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20250326 | 163300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20250326 | 163200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20250326 | 163100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20250326 | 163000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20250326 | 162900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20250326 | 162800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20250326 | 162700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20250326 | 162600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20250326 | 162500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20250326 | 162400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20250326 | 162300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20250326 | 162200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20250326 | 162100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 333 | 20250326 | 162000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20250326 | 161900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20250326 | 161800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20250326 | 161700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20250326 | 161600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20250326 | 161500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20250326 | 161400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20250326 | 161300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20250326 | 161200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20250326 | 161100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20250326 | 161000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20250326 | 160900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20250326 | 160800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20250326 | 160700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20250326 | 160600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20250326 | 160500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20250326 | 160400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20250326 | 160300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20250326 | 160200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20250326 | 160100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20250326 | 160000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20250326 | 155900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20250326 | 155800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20250326 | 155700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20250326 | 155600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20250326 | 155500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20250326 | 155400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20250326 | 155300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20250326 | 155200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20250326 | 155100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 363 | 20250326 | 155000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20250326 | 154900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20250326 | 154800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20250326 | 154700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20250326 | 154600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20250326 | 154500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20250326 | 154400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 370 | 20250326 | 154300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 371 | 20250326 | 154200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 372 | 20250326 | 154100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 373 | 20250326 | 154000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 374 | 20250326 | 153900 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 375 | 20250326 | 153800 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 376 | 20250326 | 153700 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 377 | 20250326 | 153600 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 378 | 20250326 | 153500 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 379 | 20250326 | 153400 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 380 | 20250326 | 153300 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 381 | 20250326 | 153200 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 382 | 20250326 | 153100 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 383 | 20250326 | 153000 | 5255520350 | 25200 | 25200 | 25200 | 25200 | 2957 |
| 384 | 20250326 | 152900 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 385 | 20250326 | 152800 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 386 | 20250326 | 152700 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 387 | 20250326 | 152600 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 388 | 20250326 | 152500 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 389 | 20250326 | 152400 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 390 | 20250326 | 152300 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 391 | 20250326 | 152200 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 392 | 20250326 | 152100 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 393 | 20250326 | 152000 | 5181003950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 394 | 20250326 | 151900 | 5181003950 | 25200 | 25100 | 25250 | 24950 | 2180 |
| 395 | 20250326 | 151800 | 5126325950 | 25250 | 25100 | 25250 | 25050 | 2859 |
| 396 | 20250326 | 151700 | 5054412950 | 25100 | 25100 | 25100 | 24950 | 1157 |
| 397 | 20250326 | 151600 | 5025493450 | 25100 | 25050 | 25100 | 25000 | 201 |
| 398 | 20250326 | 151500 | 5020456100 | 25050 | 25100 | 25100 | 25050 | 640 |
| 399 | 20250326 | 151400 | 5004414350 | 25100 | 25050 | 25100 | 25050 | 790 |
| 400 | 20250326 | 151300 | 4984586650 | 25050 | 25050 | 25100 | 25050 | 236 |
| 401 | 20250326 | 151200 | 4978673450 | 25050 | 25050 | 25050 | 25000 | 284 |
| 402 | 20250326 | 151100 | 4971566400 | 25100 | 25100 | 25100 | 25000 | 247 |
| 403 | 20250326 | 151000 | 4965381800 | 25100 | 25100 | 25150 | 25050 | 588 |
| 404 | 20250326 | 150900 | 4950621850 | 25050 | 25100 | 25100 | 25050 | 536 |
| 405 | 20250326 | 150800 | 4937177200 | 25050 | 25100 | 25100 | 25000 | 1118 |
| 406 | 20250326 | 150700 | 4909183750 | 25150 | 25100 | 25150 | 25000 | 1158 |
| 407 | 20250326 | 150600 | 4880143250 | 25000 | 25000 | 25050 | 24950 | 1480 |
| 408 | 20250326 | 150500 | 4843145550 | 24900 | 24950 | 25000 | 24900 | 161 |
| 409 | 20250326 | 150400 | 4839136200 | 24900 | 24950 | 24975 | 24900 | 692 |
| 410 | 20250326 | 150300 | 4821878625 | 24900 | 24975 | 24975 | 24900 | 491 |
| 411 | 20250326 | 150200 | 4809638075 | 24950 | 24975 | 24975 | 24950 | 392 |
| 412 | 20250326 | 150100 | 4799857450 | 25000 | 24950 | 25000 | 24950 | 14 |
| 413 | 20250326 | 150000 | 4799507550 | 24950 | 25000 | 25000 | 24950 | 287 |
| 414 | 20250326 | 145900 | 4792344750 | 25000 | 25050 | 25050 | 24950 | 133 |
| 415 | 20250326 | 145800 | 4789025950 | 25000 | 25000 | 25050 | 24950 | 405 |
| 416 | 20250326 | 145700 | 4778908100 | 24950 | 25000 | 25050 | 24950 | 1527 |
| 417 | 20250326 | 145600 | 4740760000 | 25000 | 25000 | 25050 | 25000 | 247 |
| 418 | 20250326 | 145500 | 4734584400 | 25000 | 25000 | 25000 | 25000 | 174 |
| 419 | 20250326 | 145400 | 4730234400 | 25050 | 25000 | 25050 | 25000 | 221 |
| 420 | 20250326 | 145300 | 4724706950 | 25000 | 25000 | 25100 | 25000 | 1347 |
| 421 | 20250326 | 145200 | 4691026450 | 25000 | 25050 | 25050 | 25000 | 179 |
| 422 | 20250326 | 145100 | 4686548950 | 25100 | 25000 | 25100 | 25000 | 695 |
| 423 | 20250326 | 145000 | 4669157700 | 25000 | 25000 | 25050 | 25000 | 280 |
| 424 | 20250326 | 144900 | 4662157400 | 25000 | 25000 | 25050 | 24950 | 153 |
| 425 | 20250326 | 144800 | 4658333350 | 25000 | 25000 | 25000 | 25000 | 172 |
| 426 | 20250326 | 144700 | 4654033350 | 25050 | 25000 | 25050 | 25000 | 813 |
| 427 | 20250326 | 144600 | 4633705600 | 25050 | 25000 | 25050 | 25000 | 130 |
| 428 | 20250326 | 144500 | 4630455250 | 25050 | 25050 | 25050 | 25000 | 883 |
| 429 | 20250326 | 144400 | 4608343650 | 25000 | 25000 | 25050 | 25000 | 300 |
| 430 | 20250326 | 144300 | 4600841050 | 25000 | 25050 | 25050 | 24950 | 516 |
| 431 | 20250326 | 144200 | 4587947650 | 25050 | 25050 | 25050 | 24950 | 127 |
| 432 | 20250326 | 144100 | 4584773200 | 25000 | 25000 | 25050 | 25000 | 565 |
| 433 | 20250326 | 144000 | 4570647200 | 25000 | 25050 | 25050 | 25000 | 164 |
| 434 | 20250326 | 143900 | 4566541700 | 25000 | 25100 | 25100 | 25000 | 156 |
| 435 | 20250326 | 143800 | 4562639100 | 25100 | 25050 | 25100 | 25000 | 349 |
| 436 | 20250326 | 143700 | 4553899950 | 25100 | 25000 | 25100 | 25000 | 335 |
| 437 | 20250326 | 143600 | 4545524850 | 25050 | 25050 | 25050 | 25000 | 348 |
| 438 | 20250326 | 143500 | 4536809950 | 24950 | 24950 | 25050 | 24950 | 269 |
| 439 | 20250326 | 143400 | 4530094600 | 25000 | 25000 | 25050 | 24950 | 426 |
| 440 | 20250326 | 143300 | 4519449950 | 24950 | 25050 | 25050 | 24950 | 201 |
| 441 | 20250326 | 143200 | 4514424850 | 25000 | 24950 | 25000 | 24950 | 482 |
| 442 | 20250326 | 143100 | 4502381050 | 24950 | 25050 | 25050 | 24950 | 1926 |
| 443 | 20250326 | 143000 | 4454276950 | 25050 | 25100 | 25100 | 25000 | 133 |
| 444 | 20250326 | 142900 | 4450951350 | 25100 | 25000 | 25100 | 25000 | 202 |
| 445 | 20250326 | 142800 | 4445894700 | 25000 | 25050 | 25050 | 25000 | 207 |
| 446 | 20250326 | 142700 | 4440713800 | 25050 | 25000 | 25100 | 25000 | 635 |
| 447 | 20250326 | 142600 | 4424804500 | 25050 | 25000 | 25050 | 25000 | 159 |
| 448 | 20250326 | 142500 | 4420829100 | 25050 | 25000 | 25050 | 25000 | 142 |
| 449 | 20250326 | 142400 | 4417276600 | 25000 | 25050 | 25050 | 24950 | 108 |
| 450 | 20250326 | 142300 | 4414574000 | 24950 | 25000 | 25050 | 24950 | 101 |
| 451 | 20250326 | 142200 | 4412049000 | 25000 | 25000 | 25000 | 24950 | 249 |
| 452 | 20250326 | 142100 | 4405830900 | 25000 | 25050 | 25100 | 25000 | 716 |
| 453 | 20250326 | 142000 | 4387930100 | 25050 | 25100 | 25100 | 25050 | 94 |
| 454 | 20250326 | 141900 | 4385575100 | 25050 | 25050 | 25050 | 25050 | 146 |
| 455 | 20250326 | 141800 | 4381917800 | 25100 | 25100 | 25100 | 25100 | 342 |
| 456 | 20250326 | 141700 | 4373333600 | 25100 | 25100 | 25100 | 25100 | 53 |
| 457 | 20250326 | 141600 | 4372003300 | 25150 | 25050 | 25150 | 25050 | 173 |
| 458 | 20250326 | 141500 | 4367666425 | 25050 | 25075 | 25075 | 25050 | 150 |
| 459 | 20250326 | 141400 | 4363908600 | 25050 | 25100 | 25100 | 25050 | 50 |
| 460 | 20250326 | 141300 | 4362655650 | 25050 | 25100 | 25100 | 25050 | 230 |
| 461 | 20250326 | 141200 | 4356885150 | 25100 | 25150 | 25150 | 25100 | 141 |
| 462 | 20250326 | 141100 | 4353343550 | 25200 | 25200 | 25250 | 25200 | 72 |
| 463 | 20250326 | 141000 | 4351527400 | 25200 | 25050 | 25200 | 25050 | 911 |
| 464 | 20250326 | 140900 | 4328628200 | 24950 | 25000 | 25000 | 24950 | 253 |
| 465 | 20250326 | 140800 | 4322307650 | 25000 | 25000 | 25000 | 24950 | 262 |
| 466 | 20250326 | 140700 | 4315770200 | 24950 | 25000 | 25000 | 24950 | 143 |
| 467 | 20250326 | 140600 | 4312197700 | 25000 | 25000 | 25000 | 24900 | 244 |
| 468 | 20250326 | 140500 | 4306105200 | 25000 | 24950 | 25000 | 24900 | 506 |
| 469 | 20250326 | 140400 | 4293469250 | 24950 | 24950 | 25000 | 24900 | 1512 |
| 470 | 20250326 | 140300 | 4255804900 | 24950 | 25000 | 25000 | 24950 | 239 |
| 471 | 20250326 | 140200 | 4249838550 | 25000 | 25050 | 25050 | 25000 | 179 |
| 472 | 20250326 | 140100 | 4245363450 | 25050 | 25000 | 25050 | 25000 | 143 |
| 473 | 20250326 | 140000 | 4241788100 | 25000 | 25000 | 25000 | 25000 | 268 |
| 474 | 20250326 | 135900 | 4235088100 | 25000 | 25050 | 25050 | 25000 | 178 |
| 475 | 20250326 | 135800 | 4230631700 | 25050 | 25000 | 25050 | 25000 | 145 |
| 476 | 20250326 | 135700 | 4227002200 | 25050 | 25050 | 25050 | 25000 | 37 |
| 477 | 20250326 | 135600 | 4226076300 | 25000 | 25050 | 25050 | 25000 | 187 |
| 478 | 20250326 | 135500 | 4221400000 | 25050 | 25000 | 25050 | 25000 | 58 |
| 479 | 20250326 | 135400 | 4219949700 | 25000 | 25000 | 25000 | 24950 | 135 |
| 480 | 20250326 | 135300 | 4216577200 | 25000 | 25050 | 25050 | 25000 | 142 |
| 481 | 20250326 | 135200 | 4213024900 | 25000 | 25000 | 25050 | 25000 | 300 |
| 482 | 20250326 | 135100 | 4205523150 | 25000 | 25050 | 25050 | 25000 | 479 |
| 483 | 20250326 | 135000 | 4193536700 | 25050 | 25050 | 25100 | 25050 | 283 |
| 484 | 20250326 | 134900 | 4186445150 | 25050 | 25100 | 25100 | 25050 | 66 |
| 485 | 20250326 | 134800 | 4184791050 | 25100 | 25100 | 25100 | 25050 | 33 |
| 486 | 20250326 | 134700 | 4183964150 | 25100 | 25150 | 25150 | 25050 | 140 |
| 487 | 20250326 | 134600 | 4180452475 | 25150 | 25050 | 25150 | 25050 | 342 |
| 488 | 20250326 | 134500 | 4171866825 | 25050 | 25100 | 25100 | 25050 | 71 |
| 489 | 20250326 | 134400 | 4170087225 | 25100 | 25100 | 25100 | 25000 | 267 |
| 490 | 20250326 | 134300 | 4163402225 | 25100 | 25050 | 25100 | 25050 | 241 |
| 491 | 20250326 | 134200 | 4157363425 | 25050 | 25050 | 25050 | 25000 | 553 |
| 492 | 20250326 | 134100 | 4143523275 | 25100 | 25050 | 25100 | 25000 | 263 |
| 493 | 20250326 | 134000 | 4136939700 | 25050 | 25000 | 25050 | 25000 | 415 |
| 494 | 20250326 | 133900 | 4126551450 | 25050 | 25050 | 25050 | 25050 | 12 |
| 495 | 20250326 | 133800 | 4126250850 | 25000 | 25000 | 25050 | 24950 | 129 |
| 496 | 20250326 | 133700 | 4123023550 | 25000 | 25050 | 25100 | 24900 | 1166 |
| 497 | 20250326 | 133600 | 4093892600 | 25050 | 25050 | 25100 | 25000 | 497 |
| 498 | 20250326 | 133500 | 4081442750 | 25050 | 25150 | 25150 | 24950 | 4010 |
| 499 | 20250326 | 133400 | 3981026050 | 25150 | 25200 | 25200 | 25150 | 112 |
| 500 | 20250326 | 133300 | 3978208950 | 25150 | 25200 | 25200 | 25150 | 61 |
| 501 | 20250326 | 133200 | 3976674500 | 25150 | 25200 | 25200 | 25150 | 646 |
| 502 | 20250326 | 133100 | 3960416200 | 25150 | 25300 | 25300 | 25150 | 503 |
| 503 | 20250326 | 133000 | 3947739300 | 25200 | 25200 | 25300 | 25200 | 1135 |
| 504 | 20250326 | 132900 | 3919084450 | 25200 | 25200 | 25250 | 25200 | 233 |
| 505 | 20250326 | 132800 | 3913212200 | 25250 | 25250 | 25250 | 25200 | 221 |
| 506 | 20250326 | 132700 | 3907639600 | 25250 | 25250 | 25250 | 25250 | 40 |
| 507 | 20250326 | 132600 | 3906629600 | 25200 | 25200 | 25250 | 25200 | 66 |
| 508 | 20250326 | 132500 | 3904966100 | 25200 | 25200 | 25250 | 25200 | 114 |
| 509 | 20250326 | 132400 | 3902093100 | 25200 | 25200 | 25250 | 25200 | 223 |
| 510 | 20250326 | 132300 | 3896473450 | 25200 | 25200 | 25250 | 25200 | 204 |
| 511 | 20250326 | 132200 | 3891332250 | 25250 | 25250 | 25250 | 25200 | 214 |
| 512 | 20250326 | 132100 | 3885938750 | 25200 | 25200 | 25200 | 25150 | 192 |
| 513 | 20250326 | 132000 | 3881102850 | 25200 | 25200 | 25250 | 25200 | 181 |
| 514 | 20250326 | 131900 | 3876541350 | 25200 | 25200 | 25200 | 25200 | 53 |
| 515 | 20250326 | 131800 | 3875205750 | 25200 | 25250 | 25250 | 25200 | 135 |
| 516 | 20250326 | 131700 | 3871801100 | 25250 | 25300 | 25300 | 25250 | 61 |
| 517 | 20250326 | 131600 | 3870260600 | 25300 | 25300 | 25300 | 25250 | 264 |
| 518 | 20250326 | 131500 | 3863593500 | 25300 | 25300 | 25300 | 25250 | 216 |
| 519 | 20250326 | 131400 | 3858133550 | 25300 | 25250 | 25300 | 25250 | 58 |
| 520 | 20250326 | 131300 | 3856668800 | 25250 | 25250 | 25250 | 25250 | 539 |
| 521 | 20250326 | 131200 | 3843059050 | 25300 | 25250 | 25300 | 25200 | 419 |
| 522 | 20250326 | 131100 | 3832485900 | 25250 | 25200 | 25250 | 25200 | 126 |
| 523 | 20250326 | 131000 | 3829307500 | 25200 | 25200 | 25250 | 25200 | 349 |
| 524 | 20250326 | 130900 | 3820511400 | 25200 | 25300 | 25300 | 25200 | 336 |
| 525 | 20250326 | 130800 | 3812034400 | 25250 | 25300 | 25300 | 25250 | 55 |
| 526 | 20250326 | 130700 | 3810645375 | 25300 | 25250 | 25300 | 25250 | 315 |
| 527 | 20250326 | 130600 | 3802691525 | 25300 | 25300 | 25300 | 25250 | 169 |
| 528 | 20250326 | 130500 | 3798419925 | 25300 | 25350 | 25350 | 25300 | 492 |
| 529 | 20250326 | 130400 | 3785971325 | 25300 | 25300 | 25350 | 25300 | 16 |
| 530 | 20250326 | 130300 | 3785566275 | 25300 | 25400 | 25400 | 25300 | 335 |
| 531 | 20250326 | 130200 | 3777073675 | 25400 | 25300 | 25400 | 25300 | 339 |
| 532 | 20250326 | 130100 | 3768480025 | 25300 | 25350 | 25350 | 25300 | 191 |
| 533 | 20250326 | 130000 | 3763647225 | 25350 | 25300 | 25350 | 25300 | 55 |
| 534 | 20250326 | 125900 | 3762255475 | 25300 | 25350 | 25350 | 25300 | 296 |
| 535 | 20250326 | 125800 | 3754755925 | 25350 | 25350 | 25350 | 25300 | 152 |
| 536 | 20250326 | 125700 | 3750905475 | 25350 | 25350 | 25350 | 25350 | 93 |
| 537 | 20250326 | 125600 | 3748547925 | 25350 | 25350 | 25400 | 25300 | 159 |
| 538 | 20250326 | 125500 | 3744521275 | 25350 | 25350 | 25400 | 25350 | 1654 |
| 539 | 20250326 | 125400 | 3702592225 | 25300 | 25325 | 25350 | 25250 | 218 |
| 540 | 20250326 | 125300 | 3697079250 | 25350 | 25250 | 25350 | 25250 | 669 |
| 541 | 20250326 | 125200 | 3680135150 | 25300 | 25300 | 25300 | 25300 | 237 |
| 542 | 20250326 | 125100 | 3674139050 | 25300 | 25300 | 25350 | 25300 | 371 |
| 543 | 20250326 | 125000 | 3664747550 | 25250 | 25250 | 25300 | 25250 | 266 |
| 544 | 20250326 | 124900 | 3658030900 | 25250 | 25300 | 25300 | 25250 | 326 |
| 545 | 20250326 | 124800 | 3649792500 | 25300 | 25300 | 25300 | 25300 | 104 |
| 546 | 20250326 | 124700 | 3647161300 | 25300 | 25200 | 25300 | 25200 | 1105 |
| 547 | 20250326 | 124600 | 3619261750 | 25200 | 25200 | 25200 | 25100 | 758 |
| 548 | 20250326 | 124500 | 3600167650 | 25100 | 25200 | 25200 | 25100 | 1252 |
| 549 | 20250326 | 124400 | 3568733550 | 25200 | 25150 | 25200 | 25150 | 357 |
| 550 | 20250326 | 124300 | 3559749150 | 25200 | 25250 | 25250 | 25200 | 158 |
| 551 | 20250326 | 124200 | 3555766950 | 25250 | 25200 | 25250 | 25200 | 249 |
| 552 | 20250326 | 124100 | 3549483100 | 25250 | 25150 | 25250 | 25150 | 113 |
| 553 | 20250326 | 124000 | 3546639950 | 25200 | 25200 | 25250 | 25150 | 748 |
| 554 | 20250326 | 123900 | 3527790200 | 25200 | 25250 | 25250 | 25200 | 92 |
| 555 | 20250326 | 123800 | 3525471550 | 25250 | 25250 | 25250 | 25200 | 69 |
| 556 | 20250326 | 123700 | 3523731400 | 25250 | 25350 | 25350 | 25250 | 1605 |
| 557 | 20250326 | 123600 | 3483199700 | 25350 | 25350 | 25350 | 25250 | 4024 |
| 558 | 20250326 | 123500 | 3381205300 | 25300 | 25300 | 25350 | 25300 | 705 |
| 559 | 20250326 | 123400 | 3363368450 | 25300 | 25300 | 25300 | 25250 | 269 |
| 560 | 20250326 | 123300 | 3356574750 | 25250 | 25300 | 25300 | 25250 | 98 |
| 561 | 20250326 | 123200 | 3354099050 | 25250 | 25300 | 25300 | 25250 | 167 |
| 562 | 20250326 | 123100 | 3349879950 | 25250 | 25250 | 25300 | 25250 | 401 |
| 563 | 20250326 | 123000 | 3339754500 | 25250 | 25200 | 25250 | 25200 | 65 |
| 564 | 20250326 | 122900 | 3338116000 | 25250 | 25200 | 25250 | 25200 | 11 |
| 565 | 20250326 | 122800 | 3337838300 | 25250 | 25250 | 25250 | 25200 | 290 |
| 566 | 20250326 | 122700 | 3330522450 | 25200 | 25250 | 25250 | 25200 | 90 |
| 567 | 20250326 | 122600 | 3328253350 | 25250 | 25250 | 25300 | 25200 | 42 |
| 568 | 20250326 | 122500 | 3327193400 | 25200 | 25250 | 25250 | 25200 | 179 |
| 569 | 20250326 | 122400 | 3322682000 | 25250 | 25350 | 25350 | 25250 | 367 |
| 570 | 20250326 | 122300 | 3313410700 | 25350 | 25300 | 25350 | 25300 | 1887 |
| 571 | 20250326 | 122200 | 3265656900 | 25300 | 25250 | 25350 | 25250 | 104 |
| 572 | 20250326 | 122100 | 3263030250 | 25350 | 25350 | 25400 | 25250 | 1327 |
| 573 | 20250326 | 122000 | 3229405100 | 25400 | 25300 | 25450 | 25300 | 1686 |
| 574 | 20250326 | 121900 | 3186605600 | 25250 | 25300 | 25300 | 25200 | 780 |
| 575 | 20250326 | 121800 | 3166893550 | 25150 | 25150 | 25250 | 25150 | 545 |
| 576 | 20250326 | 121700 | 3153147950 | 25200 | 25200 | 25200 | 25200 | 162 |
| 577 | 20250326 | 121600 | 3149065550 | 25200 | 25200 | 25200 | 25150 | 93 |
| 578 | 20250326 | 121500 | 3146724450 | 25200 | 25200 | 25250 | 25200 | 72 |
| 579 | 20250326 | 121400 | 3144908800 | 25200 | 25200 | 25200 | 25200 | 159 |
| 580 | 20250326 | 121300 | 3140902000 | 25200 | 25150 | 25200 | 25150 | 142 |
| 581 | 20250326 | 121200 | 3137326650 | 25200 | 25200 | 25250 | 25150 | 1034 |
| 582 | 20250326 | 121100 | 3111283350 | 25250 | 25250 | 25250 | 25250 | 50 |
| 583 | 20250326 | 121000 | 3110020850 | 25300 | 25250 | 25300 | 25250 | 309 |
| 584 | 20250326 | 120900 | 3102218550 | 25250 | 25250 | 25300 | 25200 | 1561 |
| 585 | 20250326 | 120800 | 3062765200 | 25250 | 25200 | 25250 | 25200 | 40 |
| 586 | 20250326 | 120700 | 3061755700 | 25200 | 25200 | 25200 | 25150 | 291 |
| 587 | 20250326 | 120600 | 3054425000 | 25200 | 25150 | 25200 | 25150 | 206 |
| 588 | 20250326 | 120500 | 3049241000 | 25200 | 25200 | 25200 | 25150 | 78 |
| 589 | 20250326 | 120400 | 3047278600 | 25200 | 25175 | 25200 | 25150 | 906 |
| 590 | 20250326 | 120300 | 3024488300 | 25200 | 25175 | 25200 | 25150 | 132 |
| 591 | 20250326 | 120200 | 3021165300 | 25200 | 25225 | 25225 | 25150 | 227 |
| 592 | 20250326 | 120100 | 3015447350 | 25200 | 25250 | 25250 | 25150 | 330 |
| 593 | 20250326 | 120000 | 3007115900 | 25200 | 25150 | 25250 | 25125 | 3970 |
| 594 | 20250326 | 115900 | 2907132100 | 25100 | 25050 | 25150 | 25050 | 3484 |
| 595 | 20250326 | 115800 | 2819673200 | 25050 | 25100 | 25100 | 25000 | 29 |
| 596 | 20250326 | 115700 | 2818946500 | 25100 | 25000 | 25100 | 25000 | 827 |
| 597 | 20250326 | 115600 | 2798233000 | 25000 | 25050 | 25050 | 25000 | 338 |
| 598 | 20250326 | 115500 | 2789770400 | 25050 | 25050 | 25050 | 25000 | 58 |
| 599 | 20250326 | 115400 | 2788319500 | 25000 | 25000 | 25000 | 25000 | 70 |
| 600 | 20250326 | 115300 | 2786569500 | 25000 | 25000 | 25050 | 25000 | 117 |
| 601 | 20250326 | 115200 | 2783643700 | 25000 | 25000 | 25000 | 25000 | 405 |
| 602 | 20250326 | 115100 | 2773518700 | 24900 | 24950 | 25000 | 24900 | 272 |
| 603 | 20250326 | 115000 | 2766736100 | 24900 | 24950 | 24950 | 24900 | 103 |
| 604 | 20250326 | 114900 | 2764166350 | 25000 | 24900 | 25000 | 24900 | 33 |
| 605 | 20250326 | 114800 | 2763342850 | 25000 | 24950 | 25000 | 24950 | 53 |
| 606 | 20250326 | 114700 | 2762020350 | 25000 | 24950 | 25000 | 24950 | 254 |
| 607 | 20250326 | 114600 | 2755681800 | 25000 | 25050 | 25050 | 25000 | 94 |
| 608 | 20250326 | 114500 | 2753328450 | 25050 | 25000 | 25050 | 25000 | 58 |
| 609 | 20250326 | 114400 | 2751878050 | 25050 | 24950 | 25050 | 24950 | 685 |
| 610 | 20250326 | 114300 | 2734751550 | 24950 | 24950 | 25000 | 24950 | 94 |
| 611 | 20250326 | 114200 | 2732405800 | 24950 | 24950 | 24950 | 24950 | 350 |
| 612 | 20250326 | 114100 | 2723673300 | 24950 | 24900 | 24950 | 24900 | 148 |
| 613 | 20250326 | 114000 | 2719986150 | 24950 | 24950 | 24950 | 24950 | 190 |
| 614 | 20250326 | 113900 | 2715245650 | 24950 | 24950 | 24950 | 24950 | 21 |
| 615 | 20250326 | 113800 | 2714721700 | 24950 | 24950 | 25000 | 24900 | 156 |
| 616 | 20250326 | 113700 | 2710829700 | 24950 | 25000 | 25000 | 24950 | 149 |
| 617 | 20250326 | 113600 | 2707111300 | 24950 | 24900 | 24950 | 24900 | 167 |
| 618 | 20250326 | 113500 | 2702947150 | 24950 | 24950 | 24950 | 24950 | 137 |
| 619 | 20250326 | 113400 | 2699529000 | 24900 | 24925 | 24950 | 24900 | 863 |
| 620 | 20250326 | 113300 | 2678039925 | 24950 | 24950 | 24950 | 24950 | 24 |
| 621 | 20250326 | 113200 | 2677441125 | 24900 | 24950 | 24950 | 24900 | 176 |
| 622 | 20250326 | 113100 | 2673052475 | 24950 | 24950 | 24950 | 24950 | 123 |
| 623 | 20250326 | 113000 | 2669983625 | 24950 | 24950 | 24950 | 24900 | 116 |
| 624 | 20250326 | 112900 | 2667089975 | 24950 | 24900 | 24950 | 24900 | 56 |
| 625 | 20250326 | 112800 | 2665695275 | 24950 | 24950 | 24950 | 24950 | 61 |
| 626 | 20250326 | 112700 | 2664173325 | 24950 | 24950 | 24950 | 24900 | 96 |
| 627 | 20250326 | 112600 | 2661778175 | 24950 | 24950 | 24950 | 24950 | 102 |
| 628 | 20250326 | 112500 | 2659233275 | 24950 | 24950 | 24950 | 24900 | 343 |
| 629 | 20250326 | 112400 | 2650677775 | 25000 | 24950 | 25000 | 24950 | 69 |
| 630 | 20250326 | 112300 | 2648955900 | 25000 | 25000 | 25000 | 24950 | 130 |
| 631 | 20250326 | 112200 | 2645708500 | 25000 | 24950 | 25000 | 24950 | 63 |
| 632 | 20250326 | 112100 | 2644136000 | 24950 | 25000 | 25000 | 24950 | 566 |
| 633 | 20250326 | 112000 | 2629993150 | 25000 | 24950 | 25000 | 24950 | 177 |
| 634 | 20250326 | 111900 | 2625573150 | 24950 | 25000 | 25000 | 24950 | 128 |
| 635 | 20250326 | 111800 | 2622375350 | 24950 | 25000 | 25000 | 24950 | 850 |
| 636 | 20250326 | 111700 | 2601134500 | 24950 | 24950 | 24950 | 24950 | 200 |
| 637 | 20250326 | 111600 | 2596144500 | 24900 | 24950 | 24950 | 24900 | 566 |
| 638 | 20250326 | 111500 | 2582025300 | 24900 | 24900 | 24950 | 24850 | 207 |
| 639 | 20250326 | 111400 | 2576870200 | 24850 | 24900 | 24950 | 24850 | 451 |
| 640 | 20250326 | 111300 | 2565640150 | 24900 | 24900 | 24950 | 24900 | 131 |
| 641 | 20250326 | 111200 | 2562377900 | 24900 | 24950 | 24950 | 24900 | 415 |
| 642 | 20250326 | 111100 | 2552033850 | 24950 | 24900 | 25000 | 24900 | 354 |
| 643 | 20250326 | 111000 | 2543201075 | 24950 | 25000 | 25000 | 24950 | 117 |
| 644 | 20250326 | 110900 | 2540279925 | 24950 | 24925 | 24950 | 24850 | 375 |
| 645 | 20250326 | 110800 | 2530941950 | 24850 | 24950 | 24950 | 24850 | 1763 |
| 646 | 20250326 | 110700 | 2486999300 | 24950 | 25000 | 25000 | 24950 | 207 |
| 647 | 20250326 | 110600 | 2481833150 | 24950 | 24950 | 25000 | 24950 | 968 |
| 648 | 20250326 | 110500 | 2457652850 | 25000 | 25000 | 25000 | 24950 | 673 |
| 649 | 20250326 | 110400 | 2440827950 | 25000 | 25050 | 25100 | 25000 | 634 |
| 650 | 20250326 | 110300 | 2424960650 | 25050 | 25000 | 25100 | 25000 | 425 |
| 651 | 20250326 | 110200 | 2414303350 | 25000 | 25100 | 25100 | 25000 | 616 |
| 652 | 20250326 | 110100 | 2398888700 | 25050 | 25000 | 25100 | 25000 | 740 |
| 653 | 20250326 | 110000 | 2380337650 | 25000 | 25000 | 25050 | 25000 | 165 |
| 654 | 20250326 | 105900 | 2376212000 | 25000 | 25000 | 25000 | 25000 | 338 |
| 655 | 20250326 | 105800 | 2367762000 | 25000 | 25000 | 25050 | 25000 | 253 |
| 656 | 20250326 | 105700 | 2361428200 | 25050 | 25000 | 25050 | 24950 | 709 |
| 657 | 20250326 | 105600 | 2343688250 | 24950 | 25050 | 25050 | 24950 | 1451 |
| 658 | 20250326 | 105500 | 2307412700 | 25000 | 25050 | 25050 | 25000 | 544 |
| 659 | 20250326 | 105400 | 2293799800 | 25050 | 25100 | 25100 | 25000 | 1759 |
| 660 | 20250326 | 105300 | 2249676850 | 25100 | 25100 | 25100 | 25000 | 1954 |
| 661 | 20250326 | 105200 | 2200670800 | 25100 | 25050 | 25150 | 25050 | 1946 |
| 662 | 20250326 | 105100 | 2151845400 | 25050 | 24900 | 25050 | 24900 | 2110 |
| 663 | 20250326 | 105000 | 2099143850 | 24900 | 24900 | 24950 | 24850 | 191 |
| 664 | 20250326 | 104900 | 2094392650 | 24900 | 24900 | 24900 | 24900 | 365 |
| 665 | 20250326 | 104800 | 2085304150 | 24900 | 24800 | 24900 | 24800 | 725 |
| 666 | 20250326 | 104700 | 2067316200 | 24800 | 24850 | 24850 | 24800 | 161 |
| 667 | 20250326 | 104600 | 2063319900 | 24800 | 24700 | 24850 | 24700 | 1039 |
| 668 | 20250326 | 104500 | 2037553050 | 24700 | 24750 | 24750 | 24700 | 116 |
| 669 | 20250326 | 104400 | 2034682200 | 24800 | 24750 | 24850 | 24750 | 329 |
| 670 | 20250326 | 104300 | 2026532250 | 24650 | 24650 | 24750 | 24650 | 272 |
| 671 | 20250326 | 104200 | 2019816650 | 24750 | 24700 | 24750 | 24650 | 172 |
| 672 | 20250326 | 104100 | 2015573600 | 24700 | 24650 | 24750 | 24650 | 164 |
| 673 | 20250326 | 104000 | 2011524600 | 24650 | 24600 | 24700 | 24600 | 285 |
| 674 | 20250326 | 103900 | 2004499900 | 24650 | 24650 | 24650 | 24600 | 66 |
| 675 | 20250326 | 103800 | 2002875950 | 24600 | 24600 | 24600 | 24550 | 74 |
| 676 | 20250326 | 103700 | 2001058050 | 24600 | 24600 | 24650 | 24550 | 206 |
| 677 | 20250326 | 103600 | 1995993800 | 24650 | 24600 | 24650 | 24550 | 162 |
| 678 | 20250326 | 103500 | 1992011125 | 24600 | 24600 | 24600 | 24550 | 527 |
| 679 | 20250326 | 103400 | 1979064025 | 24650 | 24600 | 24650 | 24550 | 209 |
| 680 | 20250326 | 103300 | 1973926925 | 24650 | 24600 | 24650 | 24550 | 327 |
| 681 | 20250326 | 103200 | 1965892725 | 24600 | 24600 | 24600 | 24550 | 395 |
| 682 | 20250326 | 103100 | 1956189175 | 24600 | 24600 | 24600 | 24550 | 642 |
| 683 | 20250326 | 103000 | 1940415625 | 24700 | 24650 | 24700 | 24600 | 195 |
| 684 | 20250326 | 102900 | 1935616125 | 24600 | 24650 | 24650 | 24600 | 896 |
| 685 | 20250326 | 102800 | 1913552225 | 24650 | 24700 | 24700 | 24650 | 930 |
| 686 | 20250326 | 102700 | 1890587225 | 24700 | 24750 | 24750 | 24700 | 291 |
| 687 | 20250326 | 102600 | 1883399475 | 24750 | 24700 | 24750 | 24700 | 582 |
| 688 | 20250326 | 102500 | 1868995825 | 24700 | 24750 | 24800 | 24700 | 654 |
| 689 | 20250326 | 102400 | 1852811725 | 24800 | 24750 | 24800 | 24750 | 119 |
| 690 | 20250326 | 102300 | 1849863825 | 24750 | 24750 | 24775 | 24750 | 48 |
| 691 | 20250326 | 102200 | 1848675800 | 24750 | 24800 | 24800 | 24750 | 351 |
| 692 | 20250326 | 102100 | 1839973500 | 24800 | 24950 | 24950 | 24800 | 444 |
| 693 | 20250326 | 102000 | 1828961050 | 24900 | 24850 | 24900 | 24850 | 512 |
| 694 | 20250326 | 101900 | 1816219850 | 24850 | 24800 | 24850 | 24800 | 933 |
| 695 | 20250326 | 101800 | 1793056450 | 24800 | 24750 | 24800 | 24750 | 441 |
| 696 | 20250326 | 101700 | 1782127150 | 24750 | 24700 | 24750 | 24700 | 111 |
| 697 | 20250326 | 101600 | 1779385400 | 24700 | 24750 | 24750 | 24700 | 787 |
| 698 | 20250326 | 101500 | 1759944650 | 24750 | 24800 | 24800 | 24750 | 855 |
| 699 | 20250326 | 101400 | 1738758400 | 24800 | 24800 | 24800 | 24800 | 12 |
| 700 | 20250326 | 101300 | 1738460800 | 24800 | 24800 | 24800 | 24750 | 408 |
| 701 | 20250326 | 101200 | 1728345350 | 24800 | 24800 | 24800 | 24750 | 452 |
| 702 | 20250326 | 101100 | 1717144750 | 24750 | 24800 | 24800 | 24750 | 401 |
| 703 | 20250326 | 101000 | 1707202450 | 24700 | 24750 | 24750 | 24700 | 82 |
| 704 | 20250326 | 100900 | 1705174550 | 24750 | 24800 | 24800 | 24700 | 158 |
| 705 | 20250326 | 100800 | 1701269350 | 24750 | 24750 | 24800 | 24750 | 590 |
| 706 | 20250326 | 100700 | 1686665450 | 24800 | 24800 | 24850 | 24750 | 693 |
| 707 | 20250326 | 100600 | 1669503900 | 24800 | 24700 | 24800 | 24700 | 476 |
| 708 | 20250326 | 100500 | 1657730250 | 24750 | 24700 | 24750 | 24700 | 209 |
| 709 | 20250326 | 100400 | 1652567750 | 24750 | 24700 | 24750 | 24650 | 610 |
| 710 | 20250326 | 100300 | 1637495400 | 24600 | 24650 | 24650 | 24600 | 160 |
| 711 | 20250326 | 100200 | 1633556900 | 24600 | 24550 | 24650 | 24500 | 986 |
| 712 | 20250326 | 100100 | 1609330450 | 24550 | 24550 | 24600 | 24550 | 904 |
| 713 | 20250326 | 100000 | 1587135600 | 24600 | 24600 | 24600 | 24600 | 32 |
| 714 | 20250326 | 095900 | 1586348400 | 24600 | 24650 | 24650 | 24600 | 443 |
| 715 | 20250326 | 095800 | 1575450350 | 24650 | 24650 | 24650 | 24650 | 230 |
| 716 | 20250326 | 095700 | 1569780850 | 24650 | 24750 | 24750 | 24650 | 107 |
| 717 | 20250326 | 095600 | 1567139600 | 24650 | 24700 | 24700 | 24650 | 483 |
| 718 | 20250326 | 095500 | 1555214700 | 24700 | 24600 | 24700 | 24600 | 1274 |
| 719 | 20250326 | 095400 | 1523873300 | 24600 | 24600 | 24600 | 24500 | 1086 |
| 720 | 20250326 | 095300 | 1497186900 | 24600 | 24650 | 24650 | 24600 | 1098 |
| 721 | 20250326 | 095200 | 1470175950 | 24650 | 24700 | 24750 | 24650 | 679 |
| 722 | 20250326 | 095100 | 1453422300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 723 | 20250326 | 095000 | 1453422300 | 24650 | 24700 | 24700 | 24650 | 624 |
| 724 | 20250326 | 094900 | 1438009650 | 24700 | 24700 | 24700 | 24650 | 95 |
| 725 | 20250326 | 094800 | 1435667425 | 24700 | 24700 | 24750 | 24650 | 221 |
| 726 | 20250326 | 094700 | 1430212775 | 24750 | 24750 | 24800 | 24700 | 480 |
| 727 | 20250326 | 094600 | 1418348125 | 24800 | 24750 | 24850 | 24750 | 646 |
| 728 | 20250326 | 094500 | 1402348925 | 24800 | 24600 | 24800 | 24600 | 664 |
| 729 | 20250326 | 094400 | 1385951225 | 24600 | 24500 | 24600 | 24500 | 174 |
| 730 | 20250326 | 094300 | 1381684975 | 24600 | 24475 | 24650 | 24450 | 1620 |
| 731 | 20250326 | 094200 | 1341932525 | 24500 | 24500 | 24500 | 24450 | 447 |
| 732 | 20250326 | 094100 | 1330996225 | 24500 | 24500 | 24500 | 24450 | 1101 |
| 733 | 20250326 | 094000 | 1304055725 | 24500 | 24550 | 24550 | 24450 | 2547 |
| 734 | 20250326 | 093900 | 1241647625 | 24550 | 24600 | 24600 | 24550 | 800 |
| 735 | 20250326 | 093800 | 1222002525 | 24600 | 24700 | 24700 | 24600 | 741 |
| 736 | 20250326 | 093700 | 1203749975 | 24600 | 24750 | 24750 | 24600 | 2994 |
| 737 | 20250326 | 093600 | 1129766775 | 24750 | 24750 | 24800 | 24750 | 282 |
| 738 | 20250326 | 093500 | 1122786275 | 24750 | 24800 | 24800 | 24750 | 176 |
| 739 | 20250326 | 093400 | 1118421725 | 24800 | 24850 | 24850 | 24800 | 785 |
| 740 | 20250326 | 093300 | 1098953675 | 24850 | 24900 | 24900 | 24850 | 834 |
| 741 | 20250326 | 093200 | 1078196975 | 24900 | 24900 | 24950 | 24900 | 377 |
| 742 | 20250326 | 093100 | 1068803525 | 24950 | 24950 | 25000 | 24900 | 535 |
| 743 | 20250326 | 093000 | 1055462525 | 24950 | 24950 | 24950 | 24900 | 1042 |
| 744 | 20250326 | 092900 | 1029489775 | 24950 | 25000 | 25000 | 24950 | 2161 |
| 745 | 20250326 | 092800 | 975526775 | 25000 | 25000 | 25050 | 25000 | 1192 |
| 746 | 20250326 | 092700 | 945716225 | 25050 | 25000 | 25050 | 24950 | 1427 |
| 747 | 20250326 | 092600 | 910090425 | 25000 | 24950 | 25000 | 24950 | 496 |
| 748 | 20250326 | 092500 | 897702775 | 25000 | 25000 | 25000 | 24950 | 394 |
| 749 | 20250326 | 092400 | 887852875 | 24950 | 24950 | 25000 | 24950 | 377 |
| 750 | 20250326 | 092300 | 878431625 | 25000 | 24900 | 25000 | 24900 | 3657 |
| 751 | 20250326 | 092200 | 787252225 | 24850 | 24850 | 24850 | 24850 | 202 |
| 752 | 20250326 | 092100 | 782232525 | 24850 | 24850 | 24850 | 24800 | 414 |
| 753 | 20250326 | 092000 | 771947175 | 24800 | 24800 | 24850 | 24800 | 379 |
| 754 | 20250326 | 091900 | 762537975 | 24800 | 24850 | 24850 | 24775 | 812 |
| 755 | 20250326 | 091800 | 742371850 | 24850 | 24900 | 24900 | 24800 | 1135 |
| 756 | 20250326 | 091700 | 714168250 | 24900 | 24850 | 24900 | 24850 | 211 |
| 757 | 20250326 | 091600 | 708923400 | 24650 | 24750 | 24900 | 24650 | 1503 |
| 758 | 20250326 | 091500 | 671661850 | 24700 | 24750 | 24750 | 24650 | 455 |
| 759 | 20250326 | 091400 | 660418050 | 24750 | 24750 | 24750 | 24650 | 332 |
| 760 | 20250326 | 091300 | 652214600 | 24750 | 24800 | 24800 | 24750 | 517 |
| 761 | 20250326 | 091200 | 639406600 | 24850 | 24800 | 24875 | 24800 | 1531 |
| 762 | 20250326 | 091100 | 601401575 | 24750 | 24700 | 24800 | 24700 | 916 |
| 763 | 20250326 | 091000 | 578738675 | 24700 | 24600 | 24700 | 24550 | 1276 |
| 764 | 20250326 | 090900 | 547306975 | 24650 | 24650 | 24675 | 24550 | 1951 |
| 765 | 20250326 | 090800 | 499321750 | 24650 | 24650 | 24700 | 24625 | 1101 |
| 766 | 20250326 | 090700 | 472181100 | 24650 | 24650 | 24650 | 24600 | 898 |
| 767 | 20250326 | 090600 | 450051450 | 24600 | 24600 | 24750 | 24550 | 2402 |
| 768 | 20250326 | 090500 | 390912900 | 24600 | 24650 | 24750 | 24550 | 2025 |
| 769 | 20250326 | 090400 | 341014350 | 24650 | 24900 | 24900 | 24600 | 3575 |
| 770 | 20250326 | 090300 | 252636850 | 24900 | 24900 | 24900 | 24850 | 1043 |
| 771 | 20250326 | 090200 | 226666200 | 24900 | 25050 | 25050 | 24900 | 2468 |
| 772 | 20250326 | 090100 | 165091350 | 25050 | 25050 | 25050 | 24950 | 1925 |
| 773 | 20250326 | 090000 | 116922400 | 25050 | 24900 | 25200 | 24900 | 4420 |