41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 3 | 20250415 | 212800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250415 | 212700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250415 | 212600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250415 | 212500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250415 | 212400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250415 | 212300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250415 | 212200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250415 | 212100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250415 | 212000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250415 | 211900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250415 | 211800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250415 | 211700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250415 | 211600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250415 | 211500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250415 | 211400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250415 | 211300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250415 | 211200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250415 | 211100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250415 | 211000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250415 | 210900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250415 | 210800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250415 | 210700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250415 | 210600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250415 | 210500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250415 | 210400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250415 | 210300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250415 | 210200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250415 | 210100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250415 | 210000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250415 | 205900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 33 | 20250415 | 205800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250415 | 205700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250415 | 205600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250415 | 205500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250415 | 205400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250415 | 205300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250415 | 205200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250415 | 205100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250415 | 205000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250415 | 204900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250415 | 204800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250415 | 204700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250415 | 204600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250415 | 204500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250415 | 204400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250415 | 204300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250415 | 204200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250415 | 204100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250415 | 204000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250415 | 203900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250415 | 203800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250415 | 203700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250415 | 203600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250415 | 203500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250415 | 203400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250415 | 203300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250415 | 203200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250415 | 203100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250415 | 203000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250415 | 202900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 63 | 20250415 | 202800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250415 | 202700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250415 | 202600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250415 | 202500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250415 | 202400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250415 | 202300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250415 | 202200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250415 | 202100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250415 | 202000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250415 | 201900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250415 | 201800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250415 | 201700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250415 | 201600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250415 | 201500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250415 | 201400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250415 | 201300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250415 | 201200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250415 | 201100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250415 | 201000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250415 | 200900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250415 | 200800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250415 | 200700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250415 | 200600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250415 | 200500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250415 | 200400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250415 | 200300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250415 | 200200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250415 | 200100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250415 | 200000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250415 | 195900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 93 | 20250415 | 195800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250415 | 195700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250415 | 195600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250415 | 195500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250415 | 195400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250415 | 195300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250415 | 195200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250415 | 195100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250415 | 195000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250415 | 194900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250415 | 194800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250415 | 194700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250415 | 194600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250415 | 194500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250415 | 194400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250415 | 194300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250415 | 194200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250415 | 194100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250415 | 194000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250415 | 193900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250415 | 193800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250415 | 193700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250415 | 193600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250415 | 193500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250415 | 193400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250415 | 193300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250415 | 193200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250415 | 193100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250415 | 193000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250415 | 192900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 123 | 20250415 | 192800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250415 | 192700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250415 | 192600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250415 | 192500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250415 | 192400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250415 | 192300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250415 | 192200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250415 | 192100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250415 | 192000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250415 | 191900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250415 | 191800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250415 | 191700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250415 | 191600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250415 | 191500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250415 | 191400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250415 | 191300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250415 | 191200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250415 | 191100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250415 | 191000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250415 | 190900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250415 | 190800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250415 | 190700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250415 | 190600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250415 | 190500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250415 | 190400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250415 | 190300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250415 | 190200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250415 | 190100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250415 | 190000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250415 | 185900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 153 | 20250415 | 185800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250415 | 185700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250415 | 185600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250415 | 185500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250415 | 185400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250415 | 185300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250415 | 185200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250415 | 185100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250415 | 185000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250415 | 184900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250415 | 184800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250415 | 184700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250415 | 184600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250415 | 184500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250415 | 184400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250415 | 184300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250415 | 184200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250415 | 184100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250415 | 184000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250415 | 183900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250415 | 183800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250415 | 183700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250415 | 183600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250415 | 183500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250415 | 183400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250415 | 183300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250415 | 183200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250415 | 183100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250415 | 183000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250415 | 182900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 183 | 20250415 | 182800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250415 | 182700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250415 | 182600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250415 | 182500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250415 | 182400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250415 | 182300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250415 | 182200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250415 | 182100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250415 | 182000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250415 | 181900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250415 | 181800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250415 | 181700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250415 | 181600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250415 | 181500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250415 | 181400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250415 | 181300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250415 | 181200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250415 | 181100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250415 | 181000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250415 | 180900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250415 | 180800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250415 | 180700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250415 | 180600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250415 | 180500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250415 | 180400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250415 | 180300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250415 | 180200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250415 | 180100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250415 | 180000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250415 | 175900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 213 | 20250415 | 175800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250415 | 175700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250415 | 175600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250415 | 175500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250415 | 175400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250415 | 175300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250415 | 175200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250415 | 175100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250415 | 175000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250415 | 174900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250415 | 174800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250415 | 174700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250415 | 174600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250415 | 174500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250415 | 174400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250415 | 174300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250415 | 174200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250415 | 174100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250415 | 174000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250415 | 173900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250415 | 173800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250415 | 173700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250415 | 173600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250415 | 173500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250415 | 173400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250415 | 173300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250415 | 173200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250415 | 173100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250415 | 173000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20250415 | 172900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 243 | 20250415 | 172800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20250415 | 172700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20250415 | 172600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20250415 | 172500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20250415 | 172400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20250415 | 172300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20250415 | 172200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20250415 | 172100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20250415 | 172000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20250415 | 171900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20250415 | 171800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20250415 | 171700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20250415 | 171600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20250415 | 171500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20250415 | 171400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20250415 | 171300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20250415 | 171200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20250415 | 171100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20250415 | 171000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20250415 | 170900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20250415 | 170800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20250415 | 170700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20250415 | 170600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20250415 | 170500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20250415 | 170400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20250415 | 170300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20250415 | 170200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20250415 | 170100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20250415 | 170000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20250415 | 165900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 273 | 20250415 | 165800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20250415 | 165700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20250415 | 165600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20250415 | 165500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20250415 | 165400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20250415 | 165300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20250415 | 165200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20250415 | 165100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20250415 | 165000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20250415 | 164900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20250415 | 164800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20250415 | 164700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20250415 | 164600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20250415 | 164500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20250415 | 164400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20250415 | 164300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20250415 | 164200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20250415 | 164100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20250415 | 164000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20250415 | 163900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20250415 | 163800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20250415 | 163700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20250415 | 163600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20250415 | 163500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20250415 | 163400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20250415 | 163300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20250415 | 163200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20250415 | 163100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20250415 | 163000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20250415 | 162900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 303 | 20250415 | 162800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20250415 | 162700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20250415 | 162600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20250415 | 162500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20250415 | 162400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20250415 | 162300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20250415 | 162200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20250415 | 162100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20250415 | 162000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20250415 | 161900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20250415 | 161800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20250415 | 161700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20250415 | 161600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20250415 | 161500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20250415 | 161400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20250415 | 161300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20250415 | 161200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20250415 | 161100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20250415 | 161000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20250415 | 160900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20250415 | 160800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20250415 | 160700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20250415 | 160600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20250415 | 160500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20250415 | 160400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20250415 | 160300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20250415 | 160200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20250415 | 160100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20250415 | 160000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20250415 | 155900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 333 | 20250415 | 155800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20250415 | 155700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20250415 | 155600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20250415 | 155500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20250415 | 155400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20250415 | 155300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20250415 | 155200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20250415 | 155100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20250415 | 155000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20250415 | 154900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250415 | 154800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250415 | 154700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250415 | 154600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20250415 | 154500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20250415 | 154400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20250415 | 154300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250415 | 154200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250415 | 154100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20250415 | 154000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20250415 | 153900 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20250415 | 153800 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 354 | 20250415 | 153700 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 355 | 20250415 | 153600 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20250415 | 153500 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20250415 | 153400 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 358 | 20250415 | 153300 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 359 | 20250415 | 153200 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 360 | 20250415 | 153100 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 0 |
| 361 | 20250415 | 153000 | 128409514195 | 15800 | 15800 | 15800 | 15800 | 138392 |
| 362 | 20250415 | 152900 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 363 | 20250415 | 152800 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 364 | 20250415 | 152700 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 365 | 20250415 | 152600 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 366 | 20250415 | 152500 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 367 | 20250415 | 152400 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 368 | 20250415 | 152300 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 369 | 20250415 | 152200 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 370 | 20250415 | 152100 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 371 | 20250415 | 152000 | 126222920595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 372 | 20250415 | 151900 | 126222920595 | 15550 | 15720 | 15740 | 15510 | 103624 |
| 373 | 20250415 | 151800 | 124602184290 | 15730 | 15350 | 15860 | 15320 | 156595 |
| 374 | 20250415 | 151700 | 122153130335 | 15340 | 15320 | 15420 | 15280 | 38897 |
| 375 | 20250415 | 151600 | 121555755335 | 15310 | 15330 | 15360 | 15200 | 60077 |
| 376 | 20250415 | 151500 | 120636824010 | 15330 | 15610 | 15650 | 15250 | 160409 |
| 377 | 20250415 | 151400 | 118165982065 | 15620 | 15530 | 15680 | 15510 | 64933 |
| 378 | 20250415 | 151300 | 117153436095 | 15530 | 15620 | 15680 | 15510 | 54805 |
| 379 | 20250415 | 151200 | 116298346535 | 15620 | 15500 | 15620 | 15470 | 45798 |
| 380 | 20250415 | 151100 | 115586596070 | 15480 | 15570 | 15740 | 15380 | 125958 |
| 381 | 20250415 | 151000 | 113627146290 | 15570 | 15750 | 15760 | 15530 | 105274 |
| 382 | 20250415 | 150900 | 111981869755 | 15750 | 15760 | 15800 | 15630 | 148720 |
| 383 | 20250415 | 150800 | 109644865280 | 15770 | 15430 | 15770 | 15400 | 188358 |
| 384 | 20250415 | 150700 | 106708049150 | 15420 | 15310 | 15520 | 15240 | 242977 |
| 385 | 20250415 | 150600 | 102965381990 | 15310 | 15080 | 15340 | 15000 | 95705 |
| 386 | 20250415 | 150500 | 101513113570 | 15070 | 15000 | 15150 | 14950 | 59307 |
| 387 | 20250415 | 150400 | 100620712430 | 15010 | 14930 | 15030 | 14930 | 31845 |
| 388 | 20250415 | 150300 | 100143737900 | 14940 | 15100 | 15110 | 14920 | 59579 |
| 389 | 20250415 | 150200 | 99249561335 | 15100 | 14820 | 15180 | 14810 | 132832 |
| 390 | 20250415 | 150100 | 97249955605 | 14810 | 14810 | 14820 | 14780 | 6793 |
| 391 | 20250415 | 150000 | 97149416975 | 14810 | 14840 | 14850 | 14800 | 11228 |
| 392 | 20250415 | 145900 | 96983079405 | 14840 | 14880 | 14880 | 14830 | 7137 |
| 393 | 20250415 | 145800 | 96877129425 | 14880 | 14810 | 14900 | 14800 | 12476 |
| 394 | 20250415 | 145700 | 96691779675 | 14810 | 14830 | 14850 | 14800 | 6705 |
| 395 | 20250415 | 145600 | 96592408385 | 14840 | 14820 | 14860 | 14770 | 11078 |
| 396 | 20250415 | 145500 | 96428375975 | 14810 | 14910 | 14930 | 14760 | 18984 |
| 397 | 20250415 | 145400 | 96147160485 | 14920 | 14830 | 14930 | 14770 | 31592 |
| 398 | 20250415 | 145300 | 95678053110 | 14840 | 14750 | 14840 | 14740 | 13781 |
| 399 | 20250415 | 145200 | 95474070260 | 14760 | 14770 | 14790 | 14730 | 6456 |
| 400 | 20250415 | 145100 | 95378851260 | 14770 | 14800 | 14820 | 14770 | 6743 |
| 401 | 20250415 | 145000 | 95279103990 | 14800 | 14750 | 14840 | 14740 | 18281 |
| 402 | 20250415 | 144900 | 95008614590 | 14760 | 14690 | 14760 | 14690 | 4669 |
| 403 | 20250415 | 144800 | 94939854330 | 14690 | 14660 | 14710 | 14660 | 3924 |
| 404 | 20250415 | 144700 | 94882199710 | 14670 | 14710 | 14710 | 14660 | 3263 |
| 405 | 20250415 | 144600 | 94834309400 | 14710 | 14640 | 14770 | 14640 | 6440 |
| 406 | 20250415 | 144500 | 94739489450 | 14650 | 14620 | 14650 | 14610 | 3996 |
| 407 | 20250415 | 144400 | 94681034040 | 14630 | 14670 | 14670 | 14620 | 4347 |
| 408 | 20250415 | 144300 | 94617425160 | 14670 | 14670 | 14670 | 14630 | 4303 |
| 409 | 20250415 | 144200 | 94554393330 | 14670 | 14640 | 14690 | 14620 | 5656 |
| 410 | 20250415 | 144100 | 94471650290 | 14630 | 14720 | 14720 | 14630 | 9168 |
| 411 | 20250415 | 144000 | 94337250330 | 14720 | 14690 | 14790 | 14680 | 8189 |
| 412 | 20250415 | 143900 | 94216696160 | 14690 | 14740 | 14760 | 14690 | 5643 |
| 413 | 20250415 | 143800 | 94133637250 | 14740 | 14800 | 14840 | 14720 | 11866 |
| 414 | 20250415 | 143700 | 93958125110 | 14810 | 14830 | 14880 | 14770 | 16780 |
| 415 | 20250415 | 143600 | 93709210250 | 14840 | 14700 | 14840 | 14640 | 11378 |
| 416 | 20250415 | 143500 | 93541418090 | 14690 | 14720 | 14730 | 14650 | 7021 |
| 417 | 20250415 | 143400 | 93438305460 | 14730 | 14670 | 14800 | 14670 | 16500 |
| 418 | 20250415 | 143300 | 93194800530 | 14680 | 14710 | 14720 | 14670 | 5472 |
| 419 | 20250415 | 143200 | 93114419390 | 14720 | 14740 | 14750 | 14680 | 10229 |
| 420 | 20250415 | 143100 | 92963894785 | 14740 | 14820 | 14840 | 14730 | 15946 |
| 421 | 20250415 | 143000 | 92728049225 | 14820 | 14770 | 14900 | 14730 | 49192 |
| 422 | 20250415 | 142900 | 91997849965 | 14760 | 14710 | 14780 | 14700 | 16986 |
| 423 | 20250415 | 142800 | 91747359705 | 14720 | 14680 | 14750 | 14660 | 15671 |
| 424 | 20250415 | 142700 | 91516840665 | 14680 | 14670 | 14700 | 14600 | 10611 |
| 425 | 20250415 | 142600 | 91361172505 | 14670 | 14610 | 14690 | 14580 | 7211 |
| 426 | 20250415 | 142500 | 91255596665 | 14600 | 14560 | 14640 | 14550 | 2267 |
| 427 | 20250415 | 142400 | 91222476745 | 14560 | 14620 | 14620 | 14550 | 3498 |
| 428 | 20250415 | 142300 | 91171489355 | 14630 | 14620 | 14670 | 14600 | 5466 |
| 429 | 20250415 | 142200 | 91091479705 | 14620 | 14440 | 14720 | 14410 | 26277 |
| 430 | 20250415 | 142100 | 90708528695 | 14440 | 14450 | 14460 | 14430 | 3234 |
| 431 | 20250415 | 142000 | 90661831420 | 14450 | 14460 | 14470 | 14430 | 7482 |
| 432 | 20250415 | 141900 | 90553729090 | 14460 | 14470 | 14480 | 14440 | 5892 |
| 433 | 20250415 | 141800 | 90468529480 | 14480 | 14480 | 14510 | 14470 | 4893 |
| 434 | 20250415 | 141700 | 90397670325 | 14480 | 14570 | 14580 | 14480 | 4871 |
| 435 | 20250415 | 141600 | 90327016035 | 14560 | 14500 | 14570 | 14470 | 2584 |
| 436 | 20250415 | 141500 | 90289489855 | 14500 | 14500 | 14500 | 14450 | 7017 |
| 437 | 20250415 | 141400 | 90187927855 | 14510 | 14520 | 14540 | 14450 | 12047 |
| 438 | 20250415 | 141300 | 90013444115 | 14520 | 14560 | 14560 | 14490 | 12591 |
| 439 | 20250415 | 141200 | 89830710085 | 14570 | 14540 | 14630 | 14530 | 1285 |
| 440 | 20250415 | 141100 | 89811974615 | 14540 | 14590 | 14590 | 14540 | 3296 |
| 441 | 20250415 | 141000 | 89763965005 | 14600 | 14560 | 14600 | 14540 | 1915 |
| 442 | 20250415 | 140900 | 89736063655 | 14530 | 14550 | 14590 | 14510 | 8384 |
| 443 | 20250415 | 140800 | 89614253965 | 14590 | 14680 | 14680 | 14530 | 9767 |
| 444 | 20250415 | 140700 | 89471977035 | 14630 | 14670 | 14690 | 14570 | 9939 |
| 445 | 20250415 | 140600 | 89326630805 | 14670 | 14750 | 14760 | 14660 | 14299 |
| 446 | 20250415 | 140500 | 89116349545 | 14750 | 14640 | 14860 | 14630 | 41544 |
| 447 | 20250415 | 140400 | 88502610595 | 14640 | 14630 | 14670 | 14600 | 4757 |
| 448 | 20250415 | 140300 | 88432945495 | 14630 | 14540 | 14650 | 14540 | 7081 |
| 449 | 20250415 | 140200 | 88329438025 | 14540 | 14520 | 14580 | 14520 | 2321 |
| 450 | 20250415 | 140100 | 88295676005 | 14530 | 14530 | 14530 | 14490 | 3790 |
| 451 | 20250415 | 140000 | 88240691195 | 14500 | 14550 | 14550 | 14470 | 8772 |
| 452 | 20250415 | 135900 | 88113481765 | 14530 | 14540 | 14590 | 14520 | 4119 |
| 453 | 20250415 | 135800 | 88053613365 | 14530 | 14550 | 14560 | 14500 | 10385 |
| 454 | 20250415 | 135700 | 87902921555 | 14550 | 14550 | 14620 | 14540 | 2494 |
| 455 | 20250415 | 135600 | 87866582875 | 14540 | 14590 | 14600 | 14540 | 5748 |
| 456 | 20250415 | 135500 | 87782822375 | 14600 | 14650 | 14670 | 14600 | 6185 |
| 457 | 20250415 | 135400 | 87692288315 | 14660 | 14690 | 14700 | 14650 | 2792 |
| 458 | 20250415 | 135300 | 87651321015 | 14700 | 14640 | 14700 | 14630 | 6620 |
| 459 | 20250415 | 135200 | 87554346265 | 14640 | 14650 | 14710 | 14600 | 4086 |
| 460 | 20250415 | 135100 | 87494393535 | 14650 | 14580 | 14650 | 14570 | 3704 |
| 461 | 20250415 | 135000 | 87440378505 | 14580 | 14570 | 14670 | 14560 | 3859 |
| 462 | 20250415 | 134900 | 87384043350 | 14580 | 14640 | 14690 | 14570 | 10111 |
| 463 | 20250415 | 134800 | 87236333080 | 14610 | 14710 | 14720 | 14610 | 9180 |
| 464 | 20250415 | 134700 | 87101850130 | 14730 | 14500 | 14750 | 14490 | 19648 |
| 465 | 20250415 | 134600 | 86814364550 | 14500 | 14470 | 14510 | 14440 | 9695 |
| 466 | 20250415 | 134500 | 86674097240 | 14470 | 14520 | 14540 | 14400 | 21574 |
| 467 | 20250415 | 134400 | 86362343760 | 14520 | 14570 | 14570 | 14450 | 32880 |
| 468 | 20250415 | 134300 | 85885323585 | 14570 | 14650 | 14660 | 14550 | 19574 |
| 469 | 20250415 | 134200 | 85599815035 | 14650 | 14670 | 14690 | 14610 | 12320 |
| 470 | 20250415 | 134100 | 85419468415 | 14670 | 14710 | 14750 | 14660 | 6433 |
| 471 | 20250415 | 134000 | 85325003210 | 14680 | 14700 | 14710 | 14650 | 5006 |
| 472 | 20250415 | 133900 | 85251507590 | 14700 | 14670 | 14720 | 14630 | 6550 |
| 473 | 20250415 | 133800 | 85155449160 | 14650 | 14720 | 14800 | 14630 | 15462 |
| 474 | 20250415 | 133700 | 84928510980 | 14720 | 14870 | 14920 | 14690 | 35696 |
| 475 | 20250415 | 133600 | 84399362240 | 14870 | 14680 | 14870 | 14680 | 16439 |
| 476 | 20250415 | 133500 | 84156341290 | 14690 | 14700 | 14750 | 14680 | 8226 |
| 477 | 20250415 | 133400 | 84035386510 | 14690 | 14700 | 14750 | 14620 | 18578 |
| 478 | 20250415 | 133300 | 83762622850 | 14690 | 14740 | 14760 | 14670 | 11637 |
| 479 | 20250415 | 133200 | 83591516670 | 14760 | 14850 | 14850 | 14700 | 19973 |
| 480 | 20250415 | 133100 | 83296543030 | 14850 | 14670 | 14910 | 14660 | 41641 |
| 481 | 20250415 | 133000 | 82680151515 | 14670 | 14680 | 14700 | 14570 | 16944 |
| 482 | 20250415 | 132900 | 82432084215 | 14680 | 14750 | 14750 | 14670 | 7072 |
| 483 | 20250415 | 132800 | 82328102925 | 14750 | 14710 | 14750 | 14650 | 19041 |
| 484 | 20250415 | 132700 | 82047997030 | 14750 | 14760 | 14840 | 14700 | 46790 |
| 485 | 20250415 | 132600 | 81355962400 | 14760 | 14550 | 14860 | 14540 | 47613 |
| 486 | 20250415 | 132500 | 80654383490 | 14560 | 14590 | 14600 | 14530 | 14827 |
| 487 | 20250415 | 132400 | 80438567420 | 14600 | 14580 | 14650 | 14510 | 25101 |
| 488 | 20250415 | 132300 | 80072813450 | 14580 | 14700 | 14740 | 14500 | 68444 |
| 489 | 20250415 | 132200 | 79075034285 | 14700 | 14840 | 14840 | 14650 | 27902 |
| 490 | 20250415 | 132100 | 78664614805 | 14830 | 14800 | 14840 | 14740 | 13351 |
| 491 | 20250415 | 132000 | 78467363055 | 14760 | 14850 | 14960 | 14710 | 44181 |
| 492 | 20250415 | 131900 | 77812086385 | 14850 | 14840 | 14880 | 14710 | 38566 |
| 493 | 20250415 | 131800 | 77242871925 | 14820 | 14900 | 14920 | 14780 | 28562 |
| 494 | 20250415 | 131700 | 76819336615 | 14910 | 14920 | 14970 | 14820 | 35187 |
| 495 | 20250415 | 131600 | 76295170480 | 14930 | 15040 | 15060 | 14800 | 57966 |
| 496 | 20250415 | 131500 | 75430516720 | 15050 | 14900 | 15090 | 14875 | 110095 |
| 497 | 20250415 | 131400 | 73780578270 | 14910 | 14790 | 14920 | 14730 | 62908 |
| 498 | 20250415 | 131300 | 72847943400 | 14780 | 14830 | 14860 | 14680 | 88022 |
| 499 | 20250415 | 131200 | 71549269790 | 14860 | 15120 | 15190 | 14750 | 152263 |
| 500 | 20250415 | 131100 | 69273083660 | 15110 | 14820 | 15240 | 14790 | 283451 |
| 501 | 20250415 | 131000 | 64997972480 | 14820 | 14550 | 14850 | 14550 | 155122 |
| 502 | 20250415 | 130900 | 62706415860 | 14550 | 14350 | 14650 | 14350 | 85137 |
| 503 | 20250415 | 130800 | 61470082630 | 14350 | 14360 | 14390 | 14300 | 11719 |
| 504 | 20250415 | 130700 | 61301893400 | 14350 | 14430 | 14470 | 14310 | 41397 |
| 505 | 20250415 | 130600 | 60706205575 | 14450 | 14180 | 14490 | 14130 | 64614 |
| 506 | 20250415 | 130500 | 59777001450 | 14200 | 14070 | 14230 | 14070 | 12165 |
| 507 | 20250415 | 130400 | 59604646640 | 14070 | 14010 | 14070 | 14000 | 1494 |
| 508 | 20250415 | 130300 | 59583711440 | 14000 | 14060 | 14070 | 14000 | 3279 |
| 509 | 20250415 | 130200 | 59537716810 | 14060 | 14060 | 14090 | 14050 | 1016 |
| 510 | 20250415 | 130100 | 59523425590 | 14050 | 14100 | 14100 | 14050 | 2115 |
| 511 | 20250415 | 130000 | 59493649230 | 14100 | 14100 | 14120 | 14080 | 1978 |
| 512 | 20250415 | 125900 | 59465760470 | 14090 | 14080 | 14120 | 14060 | 3079 |
| 513 | 20250415 | 125800 | 59422423430 | 14060 | 14070 | 14090 | 14060 | 1843 |
| 514 | 20250415 | 125700 | 59396484390 | 14070 | 14060 | 14080 | 14050 | 3598 |
| 515 | 20250415 | 125600 | 59345889110 | 14060 | 14030 | 14070 | 14020 | 1825 |
| 516 | 20250415 | 125500 | 59320255640 | 14020 | 14030 | 14040 | 14010 | 1295 |
| 517 | 20250415 | 125400 | 59302105640 | 14040 | 14020 | 14050 | 13990 | 2704 |
| 518 | 20250415 | 125300 | 59264227230 | 14050 | 14000 | 14050 | 14000 | 1503 |
| 519 | 20250415 | 125200 | 59243172450 | 14000 | 13980 | 14040 | 13960 | 2028 |
| 520 | 20250415 | 125100 | 59214800900 | 14000 | 14010 | 14090 | 13980 | 3558 |
| 521 | 20250415 | 125000 | 59164817660 | 14020 | 13910 | 14020 | 13880 | 7139 |
| 522 | 20250415 | 124900 | 59065056310 | 13900 | 13900 | 13920 | 13870 | 1792 |
| 523 | 20250415 | 124800 | 59040158310 | 13900 | 13900 | 13940 | 13870 | 3197 |
| 524 | 20250415 | 124700 | 58995763120 | 13900 | 13910 | 13920 | 13870 | 5560 |
| 525 | 20250415 | 124600 | 58918538410 | 13920 | 13910 | 13940 | 13900 | 4343 |
| 526 | 20250415 | 124500 | 58858110320 | 13910 | 13930 | 13970 | 13880 | 14225 |
| 527 | 20250415 | 124400 | 58660258720 | 13930 | 14080 | 14080 | 13930 | 16892 |
| 528 | 20250415 | 124300 | 58424058830 | 14080 | 14070 | 14110 | 14020 | 3528 |
| 529 | 20250415 | 124200 | 58374386620 | 14030 | 14070 | 14100 | 14020 | 5394 |
| 530 | 20250415 | 124100 | 58298674120 | 14070 | 14060 | 14080 | 14040 | 3955 |
| 531 | 20250415 | 124000 | 58243098620 | 14090 | 14100 | 14150 | 14050 | 5219 |
| 532 | 20250415 | 123900 | 58169575640 | 14150 | 14090 | 14150 | 14070 | 3012 |
| 533 | 20250415 | 123800 | 58127127175 | 14080 | 14130 | 14150 | 14070 | 8846 |
| 534 | 20250415 | 123700 | 58002326175 | 14150 | 14140 | 14150 | 14130 | 1270 |
| 535 | 20250415 | 123600 | 57984378235 | 14140 | 14180 | 14180 | 14130 | 4143 |
| 536 | 20250415 | 123500 | 57925784110 | 14180 | 14160 | 14230 | 14140 | 3603 |
| 537 | 20250415 | 123400 | 57874628000 | 14140 | 14200 | 14210 | 14120 | 6647 |
| 538 | 20250415 | 123300 | 57780537160 | 14200 | 14070 | 14380 | 14050 | 38306 |
| 539 | 20250415 | 123200 | 57234964050 | 14050 | 14090 | 14100 | 14050 | 1382 |
| 540 | 20250415 | 123100 | 57215511920 | 14090 | 14120 | 14120 | 14050 | 3350 |
| 541 | 20250415 | 123000 | 57168370130 | 14100 | 14110 | 14160 | 14090 | 5702 |
| 542 | 20250415 | 122900 | 57087837440 | 14110 | 14030 | 14110 | 14030 | 4698 |
| 543 | 20250415 | 122800 | 57021663580 | 14000 | 14050 | 14050 | 14000 | 5087 |
| 544 | 20250415 | 122700 | 56950416810 | 14040 | 14050 | 14080 | 14010 | 5175 |
| 545 | 20250415 | 122600 | 56877793240 | 14080 | 14040 | 14080 | 14030 | 4008 |
| 546 | 20250415 | 122500 | 56821475280 | 14050 | 14050 | 14080 | 14020 | 3188 |
| 547 | 20250415 | 122400 | 56776710520 | 14050 | 14070 | 14100 | 14020 | 2598 |
| 548 | 20250415 | 122300 | 56740140010 | 14020 | 14140 | 14140 | 14000 | 4730 |
| 549 | 20250415 | 122200 | 56673658810 | 14140 | 14010 | 14140 | 14000 | 7317 |
| 550 | 20250415 | 122100 | 56571004940 | 14000 | 14070 | 14080 | 14000 | 16076 |
| 551 | 20250415 | 122000 | 56345435350 | 14070 | 14100 | 14150 | 14060 | 8861 |
| 552 | 20250415 | 121900 | 56220562920 | 14100 | 14090 | 14150 | 14090 | 4306 |
| 553 | 20250415 | 121800 | 56159796430 | 14090 | 14080 | 14200 | 14030 | 10720 |
| 554 | 20250415 | 121700 | 56008717360 | 14060 | 14140 | 14160 | 14060 | 7207 |
| 555 | 20250415 | 121600 | 55907146380 | 14150 | 14110 | 14190 | 14100 | 6497 |
| 556 | 20250415 | 121500 | 55815214200 | 14080 | 14180 | 14190 | 14050 | 12570 |
| 557 | 20250415 | 121400 | 55637626310 | 14190 | 14130 | 14190 | 14100 | 5741 |
| 558 | 20250415 | 121300 | 55556379310 | 14130 | 14050 | 14140 | 14040 | 6223 |
| 559 | 20250415 | 121200 | 55468643150 | 14050 | 14090 | 14100 | 14040 | 14325 |
| 560 | 20250415 | 121100 | 55267167830 | 14100 | 14170 | 14180 | 14050 | 38330 |
| 561 | 20250415 | 121000 | 54726871240 | 14180 | 14160 | 14300 | 14160 | 21385 |
| 562 | 20250415 | 120900 | 54422381220 | 14160 | 14350 | 14360 | 14110 | 67741 |
| 563 | 20250415 | 120800 | 53458262000 | 14350 | 14365 | 14430 | 14350 | 13006 |
| 564 | 20250415 | 120700 | 53271345385 | 14350 | 14460 | 14460 | 14350 | 27594 |
| 565 | 20250415 | 120600 | 52874310525 | 14430 | 14610 | 14660 | 14380 | 55501 |
| 566 | 20250415 | 120500 | 52069558720 | 14630 | 14640 | 14750 | 14540 | 77401 |
| 567 | 20250415 | 120400 | 50934060000 | 14640 | 14420 | 14690 | 14390 | 85524 |
| 568 | 20250415 | 120300 | 49685673925 | 14420 | 14320 | 14550 | 14270 | 41460 |
| 569 | 20250415 | 120200 | 49087096600 | 14280 | 14290 | 14380 | 14280 | 6537 |
| 570 | 20250415 | 120100 | 48993624920 | 14300 | 14300 | 14370 | 14280 | 6709 |
| 571 | 20250415 | 120000 | 48897752760 | 14280 | 14380 | 14390 | 14280 | 9413 |
| 572 | 20250415 | 115900 | 48763155870 | 14380 | 14380 | 14410 | 14280 | 16178 |
| 573 | 20250415 | 115800 | 48531450960 | 14380 | 14430 | 14450 | 14280 | 40118 |
| 574 | 20250415 | 115700 | 47957062200 | 14430 | 14370 | 14540 | 14370 | 20081 |
| 575 | 20250415 | 115600 | 47666352170 | 14370 | 14370 | 14390 | 14350 | 11624 |
| 576 | 20250415 | 115500 | 47499384970 | 14360 | 14360 | 14410 | 14350 | 7274 |
| 577 | 20250415 | 115400 | 47394879100 | 14360 | 14400 | 14410 | 14310 | 20721 |
| 578 | 20250415 | 115300 | 47097539290 | 14400 | 14600 | 14600 | 14400 | 18595 |
| 579 | 20250415 | 115200 | 46827945365 | 14600 | 14400 | 14600 | 14400 | 20819 |
| 580 | 20250415 | 115100 | 46525301645 | 14420 | 14440 | 14460 | 14400 | 14782 |
| 581 | 20250415 | 115000 | 46312174495 | 14440 | 14490 | 14570 | 14440 | 15753 |
| 582 | 20250415 | 114900 | 46083886745 | 14490 | 14620 | 14700 | 14490 | 50891 |
| 583 | 20250415 | 114800 | 45340272235 | 14590 | 14430 | 14650 | 14420 | 53476 |
| 584 | 20250415 | 114700 | 44561149285 | 14440 | 14330 | 14480 | 14300 | 19212 |
| 585 | 20250415 | 114600 | 44284595635 | 14340 | 14450 | 14450 | 14270 | 60949 |
| 586 | 20250415 | 114500 | 43411057220 | 14450 | 14500 | 14620 | 14390 | 40371 |
| 587 | 20250415 | 114400 | 42824392505 | 14500 | 14510 | 14530 | 14390 | 57048 |
| 588 | 20250415 | 114300 | 42000231995 | 14510 | 14630 | 14660 | 14510 | 44909 |
| 589 | 20250415 | 114200 | 41345413535 | 14640 | 14500 | 14710 | 14500 | 110795 |
| 590 | 20250415 | 114100 | 39721214550 | 14510 | 14640 | 14660 | 14500 | 70060 |
| 591 | 20250415 | 114000 | 38699658740 | 14610 | 14360 | 14640 | 14360 | 130338 |
| 592 | 20250415 | 113900 | 36801449980 | 14360 | 14500 | 14580 | 14360 | 197977 |
| 593 | 20250415 | 113800 | 33930492230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 594 | 20250415 | 113700 | 33930492230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 595 | 20250415 | 113600 | 33930492230 | 14430 | 14410 | 14430 | 14340 | 47688 |
| 596 | 20250415 | 113500 | 33244274540 | 14420 | 14310 | 14430 | 14240 | 91276 |
| 597 | 20250415 | 113400 | 31932445945 | 14310 | 14140 | 14360 | 14110 | 65211 |
| 598 | 20250415 | 113300 | 31001525055 | 14110 | 14080 | 14170 | 14060 | 11541 |
| 599 | 20250415 | 113200 | 30838407925 | 14050 | 14080 | 14150 | 14050 | 6624 |
| 600 | 20250415 | 113100 | 30745209245 | 14070 | 14090 | 14180 | 14040 | 11261 |
| 601 | 20250415 | 113000 | 30586544535 | 14080 | 14170 | 14190 | 14040 | 24614 |
| 602 | 20250415 | 112900 | 30239665675 | 14190 | 14120 | 14260 | 14120 | 32973 |
| 603 | 20250415 | 112800 | 29771509780 | 14120 | 14170 | 14240 | 14070 | 22366 |
| 604 | 20250415 | 112700 | 29454818980 | 14170 | 14010 | 14260 | 13990 | 46813 |
| 605 | 20250415 | 112600 | 28792092310 | 14020 | 14050 | 14060 | 13940 | 31977 |
| 606 | 20250415 | 112500 | 28344765750 | 14060 | 14250 | 14280 | 13910 | 72093 |
| 607 | 20250415 | 112400 | 27328750635 | 14250 | 14340 | 14360 | 14170 | 65223 |
| 608 | 20250415 | 112300 | 26398541300 | 14340 | 14240 | 14430 | 14190 | 251140 |
| 609 | 20250415 | 112200 | 22798413995 | 14250 | 14100 | 14250 | 14000 | 64430 |
| 610 | 20250415 | 112100 | 21888111140 | 14150 | 13890 | 14180 | 13800 | 67102 |
| 611 | 20250415 | 112000 | 20945527595 | 13870 | 13660 | 13930 | 13660 | 10153 |
| 612 | 20250415 | 111900 | 20805357125 | 13670 | 13710 | 13740 | 13630 | 4995 |
| 613 | 20250415 | 111800 | 20736992735 | 13710 | 13620 | 13710 | 13610 | 3465 |
| 614 | 20250415 | 111700 | 20689719035 | 13650 | 13670 | 13700 | 13600 | 12000 |
| 615 | 20250415 | 111600 | 20525953975 | 13670 | 13660 | 13720 | 13610 | 18432 |
| 616 | 20250415 | 111500 | 20274387545 | 13670 | 13790 | 13960 | 13670 | 56425 |
| 617 | 20250415 | 111400 | 19496022995 | 13780 | 13870 | 14240 | 13700 | 155791 |
| 618 | 20250415 | 111300 | 17311606120 | 13880 | 13880 | 13890 | 13830 | 7579 |
| 619 | 20250415 | 111200 | 17206464060 | 13890 | 13850 | 13920 | 13830 | 14876 |
| 620 | 20250415 | 111100 | 16999902110 | 13830 | 13760 | 13940 | 13760 | 25044 |
| 621 | 20250415 | 111000 | 16652841480 | 13760 | 13750 | 13800 | 13740 | 4180 |
| 622 | 20250415 | 110900 | 16595262540 | 13750 | 13790 | 13790 | 13740 | 3582 |
| 623 | 20250415 | 110800 | 16545995210 | 13790 | 13760 | 13790 | 13710 | 1325 |
| 624 | 20250415 | 110700 | 16527763740 | 13760 | 13730 | 13820 | 13700 | 6076 |
| 625 | 20250415 | 110600 | 16444086650 | 13730 | 13670 | 13730 | 13670 | 2033 |
| 626 | 20250415 | 110500 | 16416262420 | 13680 | 13650 | 13680 | 13640 | 323 |
| 627 | 20250415 | 110400 | 16411855390 | 13640 | 13650 | 13680 | 13640 | 443 |
| 628 | 20250415 | 110300 | 16405806330 | 13680 | 13650 | 13680 | 13630 | 765 |
| 629 | 20250415 | 110200 | 16395345490 | 13650 | 13620 | 13650 | 13560 | 1070 |
| 630 | 20250415 | 110100 | 16380783540 | 13560 | 13650 | 13650 | 13560 | 1063 |
| 631 | 20250415 | 110000 | 16366326010 | 13660 | 13580 | 13660 | 13560 | 1537 |
| 632 | 20250415 | 105900 | 16345440440 | 13590 | 13690 | 13690 | 13590 | 1186 |
| 633 | 20250415 | 105800 | 16329277160 | 13680 | 13680 | 13680 | 13630 | 5105 |
| 634 | 20250415 | 105700 | 16259629700 | 13660 | 13690 | 13710 | 13660 | 1667 |
| 635 | 20250415 | 105600 | 16236837780 | 13680 | 13720 | 13750 | 13670 | 1026 |
| 636 | 20250415 | 105500 | 16222754020 | 13730 | 13570 | 13730 | 13570 | 1757 |
| 637 | 20250415 | 105400 | 16198736240 | 13560 | 13640 | 13660 | 13550 | 1501 |
| 638 | 20250415 | 105300 | 16178317070 | 13640 | 13570 | 13640 | 13570 | 488 |
| 639 | 20250415 | 105200 | 16171679670 | 13570 | 13640 | 13660 | 13570 | 2025 |
| 640 | 20250415 | 105100 | 16144133490 | 13640 | 13660 | 13670 | 13630 | 271 |
| 641 | 20250415 | 105000 | 16140435225 | 13660 | 13660 | 13680 | 13620 | 880 |
| 642 | 20250415 | 104900 | 16128411595 | 13660 | 13650 | 13660 | 13650 | 148 |
| 643 | 20250415 | 104800 | 16126389925 | 13660 | 13620 | 13660 | 13620 | 746 |
| 644 | 20250415 | 104700 | 16116228255 | 13620 | 13670 | 13670 | 13590 | 2738 |
| 645 | 20250415 | 104600 | 16078908125 | 13680 | 13630 | 13680 | 13630 | 274 |
| 646 | 20250415 | 104500 | 16075165015 | 13630 | 13630 | 13660 | 13620 | 308 |
| 647 | 20250415 | 104400 | 16070965335 | 13630 | 13650 | 13670 | 13630 | 1623 |
| 648 | 20250415 | 104300 | 16048831565 | 13650 | 13650 | 13670 | 13580 | 793 |
| 649 | 20250415 | 104200 | 16038041635 | 13650 | 13650 | 13670 | 13580 | 1911 |
| 650 | 20250415 | 104100 | 16011985355 | 13590 | 13570 | 13660 | 13550 | 1432 |
| 651 | 20250415 | 104000 | 15992537465 | 13570 | 13620 | 13650 | 13570 | 2634 |
| 652 | 20250415 | 103900 | 15956731605 | 13610 | 13620 | 13620 | 13610 | 951 |
| 653 | 20250415 | 103800 | 15943783935 | 13630 | 13620 | 13670 | 13600 | 4242 |
| 654 | 20250415 | 103700 | 15885996435 | 13620 | 13640 | 13660 | 13610 | 2717 |
| 655 | 20250415 | 103600 | 15848975045 | 13650 | 13670 | 13690 | 13630 | 2154 |
| 656 | 20250415 | 103500 | 15819547085 | 13690 | 13710 | 13750 | 13660 | 662 |
| 657 | 20250415 | 103400 | 15810483045 | 13710 | 13700 | 13770 | 13680 | 1676 |
| 658 | 20250415 | 103300 | 15787507715 | 13680 | 13700 | 13710 | 13630 | 4964 |
| 659 | 20250415 | 103200 | 15719598515 | 13710 | 13760 | 13770 | 13690 | 3427 |
| 660 | 20250415 | 103100 | 15672607775 | 13750 | 13750 | 13880 | 13710 | 13676 |
| 661 | 20250415 | 103000 | 15483771770 | 13780 | 13800 | 13800 | 13720 | 3063 |
| 662 | 20250415 | 102900 | 15441617650 | 13800 | 13740 | 13840 | 13720 | 7387 |
| 663 | 20250415 | 102800 | 15339673860 | 13740 | 13750 | 13790 | 13730 | 4896 |
| 664 | 20250415 | 102700 | 15272310690 | 13750 | 13670 | 13770 | 13670 | 3476 |
| 665 | 20250415 | 102600 | 15224552740 | 13670 | 13600 | 13720 | 13600 | 2087 |
| 666 | 20250415 | 102500 | 15196038180 | 13640 | 13580 | 13640 | 13560 | 1896 |
| 667 | 20250415 | 102400 | 15170264490 | 13580 | 13650 | 13720 | 13510 | 4814 |
| 668 | 20250415 | 102300 | 15104851755 | 13675 | 13820 | 13870 | 13630 | 10262 |
| 669 | 20250415 | 102200 | 14963920755 | 13860 | 13880 | 13880 | 13710 | 17641 |
| 670 | 20250415 | 102100 | 14720190535 | 13820 | 13480 | 13880 | 13460 | 18935 |
| 671 | 20250415 | 102000 | 14460125565 | 13500 | 13520 | 13530 | 13480 | 940 |
| 672 | 20250415 | 101900 | 14447424335 | 13520 | 13480 | 13530 | 13480 | 1585 |
| 673 | 20250415 | 101800 | 14426031105 | 13500 | 13580 | 13580 | 13470 | 4086 |
| 674 | 20250415 | 101700 | 14370864045 | 13580 | 13600 | 13620 | 13520 | 3133 |
| 675 | 20250415 | 101600 | 14328458345 | 13620 | 13580 | 13630 | 13530 | 2551 |
| 676 | 20250415 | 101500 | 14293882305 | 13640 | 13640 | 13650 | 13620 | 1372 |
| 677 | 20250415 | 101400 | 14275161895 | 13650 | 13600 | 13650 | 13520 | 3715 |
| 678 | 20250415 | 101300 | 14224741915 | 13590 | 13640 | 13670 | 13590 | 9711 |
| 679 | 20250415 | 101200 | 14092532720 | 13650 | 13760 | 13770 | 13510 | 7154 |
| 680 | 20250415 | 101100 | 13994870750 | 13760 | 13650 | 13760 | 13620 | 11846 |
| 681 | 20250415 | 101000 | 13832735650 | 13670 | 13590 | 13720 | 13570 | 8559 |
| 682 | 20250415 | 100900 | 13715943020 | 13590 | 13530 | 13600 | 13520 | 7140 |
| 683 | 20250415 | 100800 | 13619195900 | 13530 | 13410 | 13530 | 13400 | 3444 |
| 684 | 20250415 | 100700 | 13572820815 | 13400 | 13400 | 13410 | 13350 | 1013 |
| 685 | 20250415 | 100600 | 13559243575 | 13410 | 13380 | 13410 | 13340 | 3048 |
| 686 | 20250415 | 100500 | 13518490395 | 13380 | 13410 | 13440 | 13370 | 4163 |
| 687 | 20250415 | 100400 | 13462688055 | 13440 | 13410 | 13440 | 13400 | 1586 |
| 688 | 20250415 | 100300 | 13441391975 | 13390 | 13430 | 13430 | 13390 | 1962 |
| 689 | 20250415 | 100200 | 13415099515 | 13420 | 13340 | 13420 | 13330 | 2195 |
| 690 | 20250415 | 100100 | 13385755775 | 13380 | 13310 | 13380 | 13310 | 1185 |
| 691 | 20250415 | 100000 | 13369940355 | 13310 | 13350 | 13410 | 13220 | 22341 |
| 692 | 20250415 | 095900 | 13072837515 | 13350 | 13400 | 13430 | 13350 | 5714 |
| 693 | 20250415 | 095800 | 12996373625 | 13410 | 13490 | 13550 | 13370 | 16898 |
| 694 | 20250415 | 095700 | 12769266775 | 13470 | 13540 | 13580 | 13470 | 7472 |
| 695 | 20250415 | 095600 | 12668220865 | 13580 | 13450 | 13630 | 13450 | 7290 |
| 696 | 20250415 | 095500 | 12569519405 | 13450 | 13560 | 13600 | 13400 | 25523 |
| 697 | 20250415 | 095400 | 12225444655 | 13550 | 13640 | 13670 | 13550 | 5640 |
| 698 | 20250415 | 095300 | 12148738225 | 13640 | 13710 | 13720 | 13600 | 7270 |
| 699 | 20250415 | 095200 | 12049519920 | 13710 | 13740 | 13810 | 13710 | 5108 |
| 700 | 20250415 | 095100 | 11979254270 | 13740 | 13850 | 13850 | 13740 | 7458 |
| 701 | 20250415 | 095000 | 11876448200 | 13850 | 13750 | 13850 | 13650 | 10472 |
| 702 | 20250415 | 094900 | 11732208030 | 13750 | 13740 | 13850 | 13710 | 15205 |
| 703 | 20250415 | 094800 | 11522555700 | 13710 | 13580 | 13760 | 13570 | 14078 |
| 704 | 20250415 | 094700 | 11329905500 | 13570 | 13620 | 13650 | 13570 | 9870 |
| 705 | 20250415 | 094600 | 11195813110 | 13620 | 13710 | 13720 | 13610 | 5193 |
| 706 | 20250415 | 094500 | 11124766470 | 13710 | 13630 | 13730 | 13570 | 8495 |
| 707 | 20250415 | 094400 | 11008832790 | 13620 | 13630 | 13710 | 13570 | 14850 |
| 708 | 20250415 | 094300 | 10806600250 | 13620 | 13710 | 13710 | 13570 | 20373 |
| 709 | 20250415 | 094200 | 10529155630 | 13710 | 13700 | 13790 | 13660 | 10879 |
| 710 | 20250415 | 094100 | 10379936040 | 13700 | 13790 | 13820 | 13690 | 17609 |
| 711 | 20250415 | 094000 | 10137819955 | 13780 | 13700 | 13870 | 13700 | 29252 |
| 712 | 20250415 | 093900 | 9734187300 | 13700 | 13900 | 13900 | 13700 | 37715 |
| 713 | 20250415 | 093800 | 9214976160 | 13880 | 14010 | 14020 | 13830 | 74005 |
| 714 | 20250415 | 093700 | 8185324050 | 14020 | 13760 | 14110 | 13740 | 122216 |
| 715 | 20250415 | 093600 | 6480773060 | 13760 | 13580 | 13830 | 13560 | 40667 |
| 716 | 20250415 | 093500 | 5922079350 | 13570 | 13590 | 13600 | 13570 | 3142 |
| 717 | 20250415 | 093400 | 5879403730 | 13590 | 13600 | 13630 | 13590 | 2584 |
| 718 | 20250415 | 093300 | 5844263770 | 13610 | 13650 | 13650 | 13590 | 8134 |
| 719 | 20250415 | 093200 | 5733527040 | 13660 | 13670 | 13670 | 13620 | 4544 |
| 720 | 20250415 | 093100 | 5671525390 | 13670 | 13650 | 13680 | 13600 | 11002 |
| 721 | 20250415 | 093000 | 5521424355 | 13660 | 13660 | 13710 | 13650 | 14477 |
| 722 | 20250415 | 092900 | 5323514925 | 13670 | 13460 | 13730 | 13460 | 28934 |
| 723 | 20250415 | 092800 | 4928373785 | 13460 | 13470 | 13550 | 13460 | 5121 |
| 724 | 20250415 | 092700 | 4859191605 | 13490 | 13400 | 13500 | 13400 | 3252 |
| 725 | 20250415 | 092600 | 4815404825 | 13400 | 13440 | 13440 | 13360 | 7789 |
| 726 | 20250415 | 092500 | 4710986775 | 13440 | 13500 | 13500 | 13430 | 11328 |
| 727 | 20250415 | 092400 | 4558643675 | 13500 | 13670 | 13720 | 13430 | 27093 |
| 728 | 20250415 | 092300 | 4190128605 | 13680 | 13500 | 13740 | 13490 | 43543 |
| 729 | 20250415 | 092200 | 3596406125 | 13500 | 13380 | 13500 | 13340 | 6622 |
| 730 | 20250415 | 092100 | 3507624410 | 13350 | 13380 | 13420 | 13350 | 1836 |
| 731 | 20250415 | 092000 | 3483089825 | 13380 | 13380 | 13410 | 13360 | 5410 |
| 732 | 20250415 | 091900 | 3410698975 | 13380 | 13430 | 13480 | 13380 | 1974 |
| 733 | 20250415 | 091800 | 3384190325 | 13430 | 13500 | 13500 | 13370 | 9605 |
| 734 | 20250415 | 091700 | 3255198630 | 13500 | 13460 | 13500 | 13370 | 12090 |
| 735 | 20250415 | 091600 | 3093040190 | 13430 | 13520 | 13530 | 13410 | 22765 |
| 736 | 20250415 | 091500 | 2786367220 | 13530 | 13540 | 13610 | 13470 | 32912 |
| 737 | 20250415 | 091400 | 2340145210 | 13470 | 13420 | 13600 | 13340 | 27077 |
| 738 | 20250415 | 091300 | 1975453360 | 13420 | 13450 | 13550 | 13300 | 35980 |
| 739 | 20250415 | 091200 | 1491798540 | 13450 | 13060 | 13500 | 13060 | 48671 |
| 740 | 20250415 | 091100 | 842038390 | 13070 | 12910 | 13070 | 12910 | 3077 |
| 741 | 20250415 | 091000 | 802011980 | 12910 | 12910 | 12910 | 12900 | 930 |
| 742 | 20250415 | 090900 | 790012480 | 12900 | 12880 | 12950 | 12880 | 559 |
| 743 | 20250415 | 090800 | 782805330 | 12900 | 12890 | 12900 | 12880 | 1673 |
| 744 | 20250415 | 090700 | 761254030 | 12900 | 12940 | 12950 | 12890 | 3675 |
| 745 | 20250415 | 090600 | 713849050 | 12890 | 12960 | 12960 | 12890 | 590 |
| 746 | 20250415 | 090500 | 706237680 | 12960 | 12880 | 12960 | 12870 | 2525 |
| 747 | 20250415 | 090400 | 673706280 | 12870 | 12990 | 13000 | 12870 | 6902 |
| 748 | 20250415 | 090300 | 584524260 | 12910 | 12990 | 13010 | 12910 | 4154 |
| 749 | 20250415 | 090200 | 530682150 | 13050 | 13140 | 13170 | 12980 | 10515 |
| 750 | 20250415 | 090100 | 393264470 | 13120 | 13020 | 13200 | 13010 | 6127 |
| 751 | 20250415 | 090000 | 312984850 | 13010 | 13120 | 13130 | 13000 | 23895 |